CAS Coin Values CAS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82140
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.59%
Bitcoin AktieCashaa Crypto Coin Rank 610
Webseite
689,232,968 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD Preis $ 0.0495
$ 0.0495
Cashaa BTC Preis 0.00000100
0.00000100
Cashaa 24h Vol $ 620,254
$ 620,254
Cashaa Marktkapitalisierung $ 34,143,938
$ 34,143,938
24h Vol
13 BTC 1 H
-1.78 %
24 H
-15.93 %
7 d
-32.4 %
Heute Cashaa Preis in US-Dollar ist derzeit
0.0495
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt 689 Münze's sind derzeit auf dem Markt im Umlauf. Cashaa Die Preise erfahren derzeit eine Änderung von -15.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Cashaa wurde gehandelt Krypto-Austausch. Erhalten Cashaa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Cashaa
Symbol
CAS
Algorithmus
N/A
BTC Preis
0.00000100 BTC
BTC Markt
689 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
689,232,968 CAS
1h
-1.78 %
24h
-15.93 %
7d
-32.4 %
Reddit
N/A
Webseite
N/A
Share Cashaa Price
CAS Diagramme
Cashaa Preis Diagramme
CAS Hoch / Niedrig Preis Chart
Cashaa Preis Hoch / Niedrig Preis Chart
Historische Daten
Cashaa Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-04 | $0.1606000 | $0.2474000 | $0.2630000 | $0.1427000 |
| 2018-02-05 | $0.2474000 | $0.1309000 | $0.2088000 | $0.1110000 |
| 2018-02-06 | $0.1309000 | $0.1463000 | $0.2095000 | $0.1235000 |
| 2018-02-07 | $0.1463000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-02-08 | $0.1443000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-02-09 | $0.1569000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-02-10 | $0.1652000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-02-11 | $0.1628000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-02-12 | $0.1536000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-02-13 | $0.1693000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-02-14 | $0.1623000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-02-15 | $0.1802000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-02-16 | $0.1906000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-02-17 | $0.1936000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-02-18 | $0.2108000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-02-19 | $0.1979000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-02-20 | $0.2125000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-02-21 | $0.2139000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-02-22 | $0.1992000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-02-23 | $0.1871000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-02-24 | $0.1933000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-02-25 | $0.1844000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-02-26 | $0.1826000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-02-27 | $0.1962000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2018-02-28 | $0.2013000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-03-01 | $0.1964000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-03-02 | $0.2077000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-03-03 | $0.2098000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-03-04 | $0.2178000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2018-03-05 | $0.2186000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-03-06 | $0.2174000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-03-07 | $0.2040000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-03-08 | $0.1886000 | $0.0444400 | $0.1770000 | $0.0420200 |
| 2018-03-09 | $0.0444400 | $0.0489500 | $0.0489500 | $0.0425600 |
| 2018-03-10 | $0.0489500 | $0.0457500 | $0.0525 | $0.0410000 |
| 2018-03-11 | $0.0457500 | $0.0424700 | $0.0568 | $0.0384700 |
| 2018-03-12 | $0.0424700 | $0.0384900 | $0.0434300 | $0.0352900 |
| 2018-03-13 | $0.0384900 | $0.0416800 | $0.0542 | $0.0339800 |
| 2018-03-14 | $0.0416800 | $0.0343500 | $0.0387900 | $0.0323800 |
| 2018-03-15 | $0.0343400 | $0.0335700 | $0.0390300 | $0.0264600 |
| 2018-03-16 | $0.0335700 | $0.0372700 | $0.0374400 | $0.0320600 |
| 2018-03-17 | $0.0372700 | $0.0339800 | $0.0371300 | $0.0331100 |
| 2018-03-18 | $0.0339700 | $0.0320400 | $0.0369700 | $0.0320400 |
| 2018-03-19 | $0.0320400 | $0.0308700 | $0.0383700 | $0.0296600 |
| 2018-03-20 | $0.0308700 | $0.0388100 | $0.0396100 | $0.0303300 |
| 2018-03-21 | $0.0388000 | $0.0349300 | $0.0396600 | $0.0324400 |
| 2018-03-22 | $0.0349300 | $0.0318500 | $0.0342000 | $0.0299300 |
| 2018-03-23 | $0.0318500 | $0.0327900 | $0.0345800 | $0.0178700 |
| 2018-03-24 | $0.0327900 | $0.0317100 | $0.0484700 | $0.0256400 |
| 2018-03-25 | $0.0317100 | $0.0338900 | $0.0372800 | $0.0254200 |
| 2018-03-26 | $0.0338900 | $0.0318800 | $0.0488300 | $0.0285300 |
| 2018-03-27 | $0.0318800 | $0.0326400 | $0.0377100 | $0.0300600 |
| 2018-03-28 | $0.0326400 | $0.0319200 | $0.0332700 | $0.0282600 |
| 2018-03-29 | $0.0319200 | $0.0292800 | $0.0297800 | $0.0277200 |
| 2018-03-30 | $0.0292800 | $0.0305000 | $0.0341300 | $0.0257000 |
| 2018-03-31 | $0.0305000 | $0.0381900 | $0.0381900 | $0.0277800 |
| 2018-04-01 | $0.0381900 | $0.0415600 | $0.0432000 | $0.0328100 |
| 2018-04-02 | $0.0415600 | $0.0409600 | $0.0486700 | $0.0409600 |
| 2018-04-03 | $0.0409600 | $0.0422300 | $0.0475800 | $0.0420800 |
| 2018-04-04 | $0.0422300 | $0.0404800 | $0.0414400 | $0.0368700 |
| 2018-04-05 | $0.0404800 | $0.0412200 | $0.0413500 | $0.0373500 |
| 2018-04-06 | $0.0412200 | $0.0410700 | $0.0418000 | $0.0401400 |
| 2018-04-07 | $0.0410700 | $0.0432300 | $0.0435800 | $0.0418500 |
| 2018-04-08 | $0.0432300 | $0.0404700 | $0.0465300 | $0.0379300 |
| 2018-04-09 | $0.0404700 | $0.0400600 | $0.0414800 | $0.0389700 |
| 2018-04-10 | $0.0400600 | $0.0406100 | $0.0417100 | $0.0395100 |
| 2018-04-11 | $0.0406100 | $0.0383700 | $0.0420000 | $0.0383700 |
| 2018-04-12 | $0.0383700 | $0.0370200 | $0.0449500 | $0.0360700 |
| 2018-04-13 | $0.0370200 | $0.0361000 | $0.0394200 | $0.0200600 |
| 2018-04-14 | $0.0372800 | $0.0321700 | $0.0418800 | $0.0314500 |
| 2018-04-15 | $0.0321700 | $0.0397100 | $0.0434800 | $0.0335900 |
| 2018-04-16 | $0.0397100 | $0.0375700 | $0.0389400 | $0.0349000 |
| 2018-04-17 | $0.0375700 | $0.0374700 | $0.0381000 | $0.0336700 |
| 2018-04-18 | $0.0373100 | $0.0344800 | $0.0393900 | $0.0333300 |
| 2018-04-19 | $0.0344800 | $0.0332100 | $0.0371900 | $0.0325400 |
| 2018-04-20 | $0.0332100 | $0.0367500 | $0.0413700 | $0.0333800 |
| 2018-04-21 | $0.0367500 | $0.0381600 | $0.0395900 | $0.0346700 |
| 2018-04-22 | $0.0381600 | $0.0367100 | $0.0408500 | $0.0351200 |
| 2018-04-23 | $0.0367100 | $0.0386500 | $0.0386500 | $0.0345300 |
| 2018-04-24 | $0.0386500 | $0.0362100 | $0.0416200 | $0.0362100 |
| 2018-04-25 | $0.0362200 | $0.0380700 | $0.0382500 | $0.0332800 |
| 2018-04-26 | $0.0380700 | $0.0424200 | $0.0498400 | $0.0373100 |
| 2018-04-27 | $0.0424500 | $0.0365600 | $0.0409400 | $0.0330700 |
| 2018-04-28 | $0.0365600 | $0.0367500 | $0.0382500 | $0.0351600 |
| 2018-04-29 | $0.0367500 | $0.0360300 | $0.0384700 | $0.0360300 |
| 2018-04-30 | $0.0360300 | $0.0358800 | $0.0378300 | $0.0328300 |
| 2018-05-01 | $0.0358800 | $0.0346800 | $0.0367600 | $0.0341300 |
| 2018-05-02 | $0.0346800 | $0.0338800 | $0.0371100 | $0.0277000 |
| 2018-05-03 | $0.0338800 | $0.0369300 | $0.0387900 | $0.0334300 |
| 2018-05-04 | $0.0369400 | $0.0347200 | $0.0387000 | $0.0295800 |
| 2018-05-05 | $0.0347300 | $0.0339700 | $0.0369200 | $0.0312100 |
| 2018-05-06 | $0.0339700 | $0.0327900 | $0.0363600 | $0.0279700 |
| 2018-05-07 | $0.0327900 | $0.0344200 | $0.0375100 | $0.0290700 |
| 2018-05-08 | $0.0344100 | $0.0302600 | $0.0377000 | $0.0296100 |
| 2018-05-09 | $0.0302600 | $0.0345800 | $0.0381200 | $0.0305700 |
| 2018-05-10 | $0.0345800 | $0.0329700 | $0.0354100 | $0.0316100 |
| 2018-05-11 | $0.0329700 | $0.0290500 | $0.0324200 | $0.0270300 |
| 2018-05-12 | $0.0290500 | $0.0294500 | $0.0301300 | $0.0270700 |
| 2018-05-13 | $0.0294500 | $0.0328300 | $0.0331000 | $0.0302200 |
| 2018-05-14 | $0.0328300 | $0.0348700 | $0.0381600 | $0.0326100 |
| 2018-05-15 | $0.0348600 | $0.0332400 | $0.0341800 | $0.0323900 |
| 2018-05-16 | $0.0332400 | $0.0327100 | $0.0338000 | $0.0327100 |
| 2018-05-17 | $0.0327000 | $0.0297800 | $0.0339000 | $0.0267200 |
| 2018-05-18 | $0.0297800 | $0.0306000 | $0.0315100 | $0.0290300 |
| 2018-05-19 | $0.0306000 | $0.0305200 | $0.0325800 | $0.0282100 |
| 2018-05-20 | $0.0305200 | $0.0290100 | $0.0315700 | $0.0290100 |
| 2018-05-21 | $0.0290100 | $0.0269400 | $0.0297200 | $0.0269400 |
| 2018-05-22 | $0.0269400 | $0.0237400 | $0.0267800 | $0.0233400 |
| 2018-05-23 | $0.0237400 | $0.0227400 | $0.0249200 | $0.0213900 |
| 2018-05-24 | $0.0227400 | $0.0204000 | $0.0240400 | $0.0199500 |
| 2018-05-25 | $0.0204000 | $0.0374500 | $0.0417900 | $0.0201100 |
| 2018-05-26 | $0.0374500 | $0.0625 | $0.0911 | $0.0351600 |
| 2018-05-27 | $0.0625 | $0.0626 | $0.0750 | $0.0567 |
| 2018-05-28 | $0.0626 | $0.0718 | $0.0853 | $0.0587 |
| 2018-05-29 | $0.0718 | $0.0668 | $0.0785 | $0.0636 |
| 2018-05-30 | $0.0668 | $0.0752 | $0.0820 | $0.0614 |
| 2018-05-31 | $0.0752 | $0.0762 | $0.0815 | $0.0698 |
| 2018-06-01 | $0.0761 | $0.0731 | $0.0784 | $0.0633 |
| 2018-06-02 | $0.0731 | $0.0620 | $0.0741 | $0.0594 |
| 2018-06-03 | $0.0620 | $0.0664 | $0.0664 | $0.0564 |
| 2018-06-04 | $0.0664 | $0.0609 | $0.0704 | $0.0549 |
| 2018-06-05 | $0.0609 | $0.0687 | $0.0799 | $0.0507 |
| 2018-06-06 | $0.0687 | $0.0631 | $0.0697 | $0.0600 |
| 2018-06-07 | $0.0631 | $0.0616 | $0.0639 | $0.0570 |
| 2018-06-08 | $0.0616 | $0.0500 | $0.0636 | $0.0495800 |
| 2018-06-09 | $0.0500 | $0.0368200 | $0.0556 | $0.0365900 |
| 2018-06-10 | $0.0368200 | $0.0390200 | $0.0404400 | $0.0331900 |
| 2018-06-11 | $0.0390200 | $0.0433900 | $0.0433900 | $0.0378800 |
| 2018-06-12 | $0.0433900 | $0.0411800 | $0.0468200 | $0.0329200 |
| 2018-06-13 | $0.0411800 | $0.0358400 | $0.0419000 | $0.0347100 |
| 2018-06-14 | $0.0361600 | $0.0365400 | $0.0401900 | $0.0365400 |
| 2018-06-15 | $0.0365400 | $0.0354400 | $0.0372300 | $0.0345400 |
| 2018-06-16 | $0.0354400 | $0.0361600 | $0.0380400 | $0.0359000 |
| 2018-06-17 | $0.0361600 | $0.0382300 | $0.0390700 | $0.0343600 |
| 2018-06-18 | $0.0382300 | $0.0370000 | $0.0397500 | $0.0343100 |
| 2018-06-19 | $0.0370000 | $0.0353900 | $0.0401100 | $0.0337700 |
| 2018-06-20 | $0.0353900 | $0.0359000 | $0.0398200 | $0.0342800 |
| 2018-06-21 | $0.0359000 | $0.0334000 | $0.0378400 | $0.0323900 |
| 2018-06-22 | $0.0334000 | $0.0290500 | $0.0321900 | $0.0284400 |
| 2018-06-23 | $0.0290500 | $0.0285500 | $0.0313300 | $0.0259000 |
| 2018-06-24 | $0.0285500 | $0.0288800 | $0.0305400 | $0.0261100 |
| 2018-06-25 | $0.0288800 | $0.0256000 | $0.0328000 | $0.0254200 |
| 2018-06-26 | $0.0256100 | $0.0256300 | $0.0270300 | $0.0249000 |
| 2018-06-27 | $0.0256500 | $0.0240700 | $0.0265900 | $0.0234000 |
| 2018-06-28 | $0.0240700 | $0.0217800 | $0.0239500 | $0.0211400 |
| 2018-06-29 | $0.0217800 | $0.0217100 | $0.0244400 | $0.0192300 |
| 2018-06-30 | $0.0217100 | $0.0238200 | $0.0252900 | $0.0215200 |
| 2018-07-01 | $0.0238200 | $0.0247200 | $0.0249800 | $0.0221200 |
| 2018-07-02 | $0.0247400 | $0.0248100 | $0.0261300 | $0.0242800 |
| 2018-07-03 | $0.0248100 | $0.0281900 | $0.0292300 | $0.0244100 |
| 2018-07-04 | $0.0281800 | $0.0302500 | $0.0307100 | $0.0272200 |
| 2018-07-05 | $0.0302500 | $0.0301300 | $0.0385600 | $0.0294700 |
| 2018-07-06 | $0.0301300 | $0.0283900 | $0.0320200 | $0.0255500 |
| 2018-07-07 | $0.0283900 | $0.0307500 | $0.0331100 | $0.0269000 |
| 2018-07-08 | $0.0307500 | $0.0285700 | $0.0309900 | $0.0268300 |
| 2018-07-09 | $0.0285700 | $0.0282800 | $0.0318100 | $0.0263400 |
| 2018-07-10 | $0.0282800 | $0.0253500 | $0.0271800 | $0.0235900 |
| 2018-07-11 | $0.0253500 | $0.0239100 | $0.0261500 | $0.0234700 |
| 2018-07-12 | $0.0239100 | $0.0210100 | $0.0244500 | $0.0208200 |
| 2018-07-13 | $0.0210100 | $0.0223700 | $0.0248600 | $0.0209300 |
| 2018-07-14 | $0.0223600 | $0.0238800 | $0.0238800 | $0.0222500 |
| 2018-07-15 | $0.0238800 | $0.0248800 | $0.0260300 | $0.0212600 |
| 2018-07-16 | $0.0248800 | $0.0285800 | $0.0303300 | $0.0258800 |
| 2018-07-17 | $0.0285800 | $0.0301900 | $0.0318700 | $0.0299700 |
| 2018-07-18 | $0.0301900 | $0.0273200 | $0.0304900 | $0.0273200 |
| 2018-07-19 | $0.0273200 | $0.0264000 | $0.0281900 | $0.0264000 |
| 2018-07-20 | $0.0263900 | $0.0249400 | $0.0268400 | $0.0249400 |
| 2018-07-21 | $0.0249400 | $0.0260700 | $0.0272500 | $0.0251800 |
| 2018-07-22 | $0.0260700 | $0.0271500 | $0.0271500 | $0.0259700 |
| 2018-07-23 | $0.0271500 | $0.0262400 | $0.0283300 | $0.0262400 |
| 2018-07-24 | $0.0262400 | $0.0255200 | $0.0305600 | $0.0241000 |
| 2018-07-25 | $0.0255200 | $0.0218100 | $0.0268800 | $0.0212400 |
| 2018-07-26 | $0.0218100 | $0.0212700 | $0.0222200 | $0.0198400 |
| 2018-07-27 | $0.0212700 | $0.0227500 | $0.0238100 | $0.0204600 |
| 2018-07-28 | $0.0227500 | $0.0235400 | $0.0235400 | $0.0222200 |
| 2018-07-29 | $0.0235400 | $0.0216100 | $0.0235000 | $0.0207100 |
| 2018-07-30 | $0.0216100 | $0.0210100 | $0.0243600 | $0.0207700 |
| 2018-07-31 | $0.0210100 | $0.0209600 | $0.0209600 | $0.0193400 |
| 2018-08-01 | $0.0209700 | $0.0220700 | $0.0223800 | $0.0199400 |
| 2018-08-02 | $0.0220700 | $0.0202900 | $0.0226300 | $0.0202900 |
| 2018-08-03 | $0.0202900 | $0.0207000 | $0.0215100 | $0.0199500 |
| 2018-08-04 | $0.0207000 | $0.0215400 | $0.0224600 | $0.0195800 |
| 2018-08-05 | $0.0215400 | $0.0205600 | $0.0216200 | $0.0193000 |
| 2018-08-06 | $0.0205600 | $0.0187500 | $0.0229200 | $0.0173600 |
| 2018-08-07 | $0.0187500 | $0.0185600 | $0.0201700 | $0.0170800 |
| 2018-08-08 | $0.0185600 | $0.0160900 | $0.0186000 | $0.0144600 |
| 2018-08-09 | $0.0160900 | $0.0167500 | $0.0168800 | $0.0159000 |
| 2018-08-10 | $0.0167500 | $0.0153200 | $0.0157500 | $0.0147100 |
| 2018-08-11 | $0.0153200 | $0.0163600 | $0.0182900 | $0.0143600 |
| 2018-08-12 | $0.0163600 | $0.0156200 | $0.0166900 | $0.0148600 |
| 2018-08-13 | $0.0156200 | $0.0132200 | $0.0184100 | $0.0131500 |
| 2018-08-14 | $0.0132200 | $0.0126500 | $0.0138300 | $0.0121500 |
| 2018-08-15 | $0.0126500 | $0.0139300 | $0.0150600 | $0.0128000 |
| 2018-08-16 | $0.0139300 | $0.0158100 | $0.0158100 | $0.0129600 |
| 2018-08-17 | $0.0158100 | $0.0150900 | $0.0170700 | $0.0145700 |
| 2018-08-18 | $0.0150900 | $0.0134500 | $0.0160100 | $0.0134500 |
| 2018-08-19 | $0.0134500 | $0.0132600 | $0.0145600 | $0.0130000 |
| 2018-08-20 | $0.0132600 | $0.0125400 | $0.0140400 | $0.0123500 |
| 2018-08-21 | $0.0125400 | $0.0129200 | $0.0141500 | $0.0128500 |
| 2018-08-22 | $0.0129200 | $0.0129200 | $0.0140700 | $0.0121000 |
| 2018-08-23 | $0.0129200 | $0.0130800 | $0.0147800 | $0.0126900 |
| 2018-08-24 | $0.0130800 | $0.0148300 | $0.0166400 | $0.0130200 |
| 2018-08-25 | $0.0148300 | $0.0147800 | $0.0185600 | $0.0138400 |
| 2018-08-26 | $0.0147800 | $0.0141100 | $0.0154600 | $0.0137800 |
| 2018-08-27 | $0.0141100 | $0.0139000 | $0.0151500 | $0.0134200 |
| 2018-08-28 | $0.0139000 | $0.0146100 | $0.0153900 | $0.0136200 |
| 2018-08-29 | $0.0146100 | $0.0130500 | $0.0146000 | $0.0126200 |
| 2018-08-30 | $0.0130500 | $0.0111300 | $0.0133000 | $0.0105000 |
| 2018-08-31 | $0.0111300 | $0.0117400 | $0.0117400 | $0.0108200 |
| 2018-09-01 | $0.0117400 | $0.0122500 | $0.0127500 | $0.0111700 |
| 2018-09-02 | $0.0122500 | $0.0120500 | $0.0124100 | $0.0110200 |
| 2018-09-03 | $0.0120500 | $0.0108300 | $0.0120700 | $0.0101800 |
| 2018-09-04 | $0.0108300 | $0.0109100 | $0.0123800 | $0.009581 |
| 2018-09-05 | $0.0109100 | $0.009454 | $0.0107300 | $0.009186 |
| 2018-09-06 | $0.009454 | $0.0101600 | $0.0109500 | $0.008405 |
| 2018-09-07 | $0.0101600 | $0.008848 | $0.0198800 | $0.008464 |
| 2018-09-08 | $0.008850 | $0.008990 | $0.0102900 | $0.008556 |
| 2018-09-09 | $0.008990 | $0.009561 | $0.009811 | $0.008686 |
| 2018-09-10 | $0.009561 | $0.009676 | $0.0109400 | $0.008917 |
| 2018-09-11 | $0.009676 | $0.009821 | $0.0106400 | $0.009506 |
| 2018-09-12 | $0.009821 | $0.0110300 | $0.0126700 | $0.007921 |
| 2018-09-13 | $0.0110300 | $0.0107100 | $0.0123300 | $0.009868 |
| 2018-09-14 | $0.0107100 | $0.0106400 | $0.0118000 | $0.009664 |
| 2018-09-15 | $0.0106400 | $0.0108900 | $0.0110900 | $0.0103000 |
| 2018-09-16 | $0.0108900 | $0.0119000 | $0.0119600 | $0.0108600 |
| 2018-09-17 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0105800 |
| 2018-09-18 | $0.0114000 | $0.0119300 | $0.0126900 | $0.0106000 |
| 2018-09-19 | $0.0119300 | $0.0115200 | $0.0120300 | $0.0114500 |
| 2018-09-20 | $0.0115200 | $0.0117800 | $0.0124300 | $0.0111900 |
| 2018-09-21 | $0.0117800 | $0.0129800 | $0.0131200 | $0.0117700 |
| 2018-09-22 | $0.0129800 | $0.0126900 | $0.0134300 | $0.0116200 |
| 2018-09-23 | $0.0126900 | $0.0117300 | $0.0128000 | $0.0117300 |
| 2018-09-24 | $0.0117300 | $0.0113200 | $0.0122500 | $0.0102700 |
| 2018-09-25 | $0.0113200 | $0.0101700 | $0.0110700 | $0.0101700 |
| 2018-09-26 | $0.0101700 | $0.0112400 | $0.0119600 | $0.0101500 |
| 2018-09-27 | $0.0112400 | $0.0117000 | $0.0117000 | $0.0111000 |
| 2018-09-28 | $0.0117000 | $0.0116100 | $0.0116800 | $0.0112100 |
| 2018-09-29 | $0.0116100 | $0.0112300 | $0.0116900 | $0.0111600 |
| 2018-09-30 | $0.0112300 | $0.0112600 | $0.0115900 | $0.0110000 |
| 2018-10-01 | $0.0112600 | $0.0124600 | $0.0131900 | $0.0110100 |
| 2018-10-02 | $0.0124600 | $0.0119400 | $0.0124600 | $0.0108300 |
| 2018-10-03 | $0.0119400 | $0.0118800 | $0.0120100 | $0.0113600 |
| 2018-10-04 | $0.0118800 | $0.0115800 | $0.0125700 | $0.0110500 |
| 2018-10-05 | $0.0115800 | $0.0115400 | $0.0135300 | $0.0115400 |
| 2018-10-06 | $0.0115400 | $0.0118000 | $0.0123900 | $0.0110700 |
| 2018-10-07 | $0.0118000 | $0.0122100 | $0.0128100 | $0.0116800 |
| 2018-10-08 | $0.0122100 | $0.0121700 | $0.0132300 | $0.0119000 |
| 2018-10-09 | $0.0121700 | $0.0115400 | $0.0123400 | $0.0112700 |
| 2018-10-10 | $0.0115400 | $0.0114500 | $0.0115800 | $0.0112500 |
| 2018-10-11 | $0.0114500 | $0.0106200 | $0.0114900 | $0.0103700 |
| 2018-10-12 | $0.0106200 | $0.0101300 | $0.0108800 | $0.0100600 |
| 2018-10-13 | $0.0101300 | $0.0100900 | $0.0105300 | $0.0100900 |
| 2018-10-14 | $0.0100900 | $0.0104200 | $0.0106100 | $0.0101100 |
| 2018-10-15 | $0.0104200 | $0.0107100 | $0.0112400 | $0.0099850 |
| 2018-10-16 | $0.0107100 | $0.0100700 | $0.0109300 | $0.009216 |
| 2018-10-17 | $0.0100700 | $0.0106500 | $0.0113700 | $0.009665 |
| 2018-10-18 | $0.0106500 | $0.0100600 | $0.0105100 | $0.0099280 |
| 2018-10-19 | $0.0100600 | $0.0103500 | $0.0104800 | $0.009186 |
| 2018-10-20 | $0.0103500 | $0.0104500 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0104500 | $0.009830 | $0.0106100 | $0.009765 |
| 2018-10-22 | $0.009830 | $0.009725 | $0.0101100 | $0.009401 |
| 2018-10-23 | $0.009726 | $0.009641 | $0.0104200 | $0.008929 |
| 2018-10-24 | $0.009641 | $0.0099730 | $0.0106900 | $0.009196 |
| 2018-10-25 | $0.0099740 | $0.0109200 | $0.0120200 | $0.009177 |
| 2018-10-26 | $0.0109200 | $0.0102700 | $0.0112400 | $0.0100700 |
| 2018-10-27 | $0.0102700 | $0.0106100 | $0.0106800 | $0.0100900 |
| 2018-10-28 | $0.0106100 | $0.0104800 | $0.0106100 | $0.009383 |
| 2018-10-29 | $0.0104800 | $0.0102900 | $0.0102900 | $0.0101000 |
| 2018-10-30 | $0.0102900 | $0.0104700 | $0.0106600 | $0.0100300 |
| 2018-10-31 | $0.0104700 | $0.0104000 | $0.0107200 | $0.0102800 |
| 2018-11-01 | $0.0104000 | $0.0111700 | $0.0112300 | $0.0104700 |
| 2018-11-02 | $0.0111700 | $0.0113800 | $0.0114500 | $0.0106200 |
| 2018-11-03 | $0.0113800 | $0.0111600 | $0.0114100 | $0.0103900 |
| 2018-11-04 | $0.0111600 | $0.0109300 | $0.0113200 | $0.0102200 |
| 2018-11-05 | $0.0109300 | $0.0105500 | $0.0111300 | $0.0104900 |
| 2018-11-06 | $0.0104900 | $0.009849 | $0.0107600 | $0.009590 |
| 2018-11-07 | $0.009849 | $0.0106400 | $0.0109700 | $0.009795 |
| 2018-11-08 | $0.0106500 | $0.0109600 | $0.0111500 | $0.0105100 |
| 2018-11-09 | $0.0109600 | $0.0119300 | $0.0119300 | $0.0105200 |
| 2018-11-10 | $0.0119300 | $0.0127900 | $0.0142600 | $0.0115800 |
| 2018-11-11 | $0.0127900 | $0.0144800 | $0.0157000 | $0.0127500 |
| 2018-11-12 | $0.0144800 | $0.0146600 | $0.0154300 | $0.0136400 |
| 2018-11-13 | $0.0147300 | $0.0164800 | $0.0169900 | $0.0140700 |
| 2018-11-14 | $0.0164800 | $0.0147000 | $0.0175100 | $0.0113700 |
| 2018-11-15 | $0.0141800 | $0.0146800 | $0.0176800 | $0.0130500 |
| 2018-11-16 | $0.0146800 | $0.0149200 | $0.0159800 | $0.0139700 |
| 2018-11-17 | $0.0149200 | $0.0155900 | $0.0155900 | $0.0139200 |
| 2018-11-18 | $0.0155900 | $0.0142100 | $0.0157200 | $0.0141500 |
| 2018-11-19 | $0.0142100 | $0.0114000 | $0.0134700 | $0.0113500 |
| 2018-11-20 | $0.0114000 | $0.0119500 | $0.0122100 | $0.009461 |
| 2018-11-21 | $0.0119500 | $0.0135000 | $0.0139200 | $0.0108400 |
| 2018-11-22 | $0.0135000 | $0.0118400 | $0.0130900 | $0.0113600 |
| 2018-11-23 | $0.0118400 | $0.0124700 | $0.0133800 | $0.0106000 |
| 2018-11-24 | $0.0124700 | $0.0114100 | $0.0129500 | $0.0108300 |
| 2018-11-25 | $0.0114100 | $0.0123700 | $0.0126500 | $0.0116900 |
| 2018-11-26 | $0.0123700 | $0.0116200 | $0.0136200 | $0.0110500 |
| 2018-11-27 | $0.0116200 | $0.0109700 | $0.0132300 | $0.0106700 |
| 2018-11-28 | $0.0109700 | $0.0142000 | $0.0142000 | $0.0114300 |
| 2018-11-29 | $0.0142000 | $0.0125200 | $0.0146600 | $0.0125200 |
| 2018-11-30 | $0.0125200 | $0.0103900 | $0.0127500 | $0.009784 |
| 2018-12-01 | $0.0103900 | $0.0112900 | $0.0151100 | $0.0108300 |
| 2018-12-02 | $0.0112900 | $0.009821 | $0.0114000 | $0.009116 |
| 2018-12-03 | $0.009821 | $0.008633 | $0.0100300 | $0.007782 |
| 2018-12-04 | $0.008633 | $0.009792 | $0.0099110 | $0.008726 |
| 2018-12-05 | $0.009792 | $0.008970 | $0.009344 | $0.008260 |
| 2018-12-06 | $0.008970 | $0.007946 | $0.008608 | $0.007667 |
| 2018-12-07 | $0.007946 | $0.009407 | $0.009441 | $0.005131 |
| 2018-12-08 | $0.009407 | $0.008341 | $0.009553 | $0.008064 |
| 2018-12-09 | $0.008341 | $0.006755 | $0.008659 | $0.006647 |
| 2018-12-10 | $0.006755 | $0.006310 | $0.006830 | $0.005339 |
| 2018-12-11 | $0.006310 | $0.006598 | $0.006598 | $0.005272 |
| 2018-12-12 | $0.006598 | $0.006309 | $0.006797 | $0.006204 |
| 2018-12-13 | $0.006309 | $0.006676 | $0.006676 | $0.005817 |
| 2018-12-14 | $0.006676 | $0.006374 | $0.006600 | $0.005792 |
| 2018-12-15 | $0.006374 | $0.007435 | $0.008049 | $0.006303 |
| 2018-12-16 | $0.007435 | $0.009896 | $0.0106100 | $0.007487 |
| 2018-12-17 | $0.009896 | $0.009296 | $0.0115700 | $0.009119 |
| 2018-12-18 | $0.009296 | $0.007766 | $0.0100700 | $0.007172 |
| 2018-12-19 | $0.007766 | $0.008407 | $0.0103500 | $0.007585 |
| 2018-12-20 | $0.008407 | $0.009475 | $0.0120000 | $0.008689 |
| 2018-12-21 | $0.009475 | $0.008188 | $0.008928 | $0.008188 |
| 2018-12-22 | $0.008188 | $0.008940 | $0.008940 | $0.008495 |
| 2018-12-23 | $0.008940 | $0.009017 | $0.0101400 | $0.008817 |
| 2018-12-24 | $0.009017 | $0.009715 | $0.009797 | $0.009184 |
| 2018-12-25 | $0.009715 | $0.0102400 | $0.0104300 | $0.009050 |
| 2018-12-26 | $0.0102400 | $0.008852 | $0.0102800 | $0.008390 |
| 2018-12-27 | $0.008852 | $0.007876 | $0.0106500 | $0.007073 |
| 2018-12-28 | $0.007876 | $0.009751 | $0.0105800 | $0.008527 |
| 2018-12-29 | $0.009751 | $0.009151 | $0.0101800 | $0.009037 |
| 2018-12-30 | $0.009151 | $0.009546 | $0.0103200 | $0.009390 |
| 2018-12-31 | $0.009546 | $0.0101200 | $0.0103400 | $0.009181 |
| 2019-01-01 | $0.0101200 | $0.0111400 | $0.0114900 | $0.0104400 |
| 2019-01-02 | $0.0111400 | $0.0108500 | $0.0118800 | $0.0106900 |
| 2019-01-03 | $0.0108500 | $0.0104000 | $0.0108200 | $0.0103600 |
| 2019-01-04 | $0.0104000 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2019-01-05 | $0.0112000 | $0.009677 | $0.0111400 | $0.009446 |
| 2019-01-06 | $0.009677 | $0.0112000 | $0.0112400 | $0.0103000 |
| 2019-01-07 | $0.0112000 | $0.0105300 | $0.0110600 | $0.009113 |
| 2019-01-08 | $0.0105300 | $0.007799 | $0.0105500 | $0.007071 |
| 2019-01-09 | $0.007799 | $0.008866 | $0.009190 | $0.007813 |
| 2019-01-10 | $0.008866 | $0.007336 | $0.009170 | $0.006383 |
| 2019-01-11 | $0.007336 | $0.007192 | $0.007779 | $0.006751 |
| 2019-01-12 | $0.007192 | $0.006742 | $0.008062 | $0.005790 |
| 2019-01-13 | $0.006742 | $0.006854 | $0.007458 | $0.005540 |
| 2019-01-14 | $0.006854 | $0.006926 | $0.008741 | $0.006593 |
| 2019-01-15 | $0.006926 | $0.006156 | $0.006917 | $0.005287 |
| 2019-01-16 | $0.006156 | $0.006486 | $0.006705 | $0.006195 |
| 2019-01-17 | $0.006486 | $0.006081 | $0.006892 | $0.005933 |
| 2019-01-18 | $0.006081 | $0.006494 | $0.007296 | $0.005946 |
| 2019-01-19 | $0.006494 | $0.007161 | $0.007497 | $0.006602 |
| 2019-01-20 | $0.007161 | $0.006600 | $0.006886 | $0.006422 |
| 2019-01-21 | $0.006600 | $0.006858 | $0.007001 | $0.006608 |
| 2019-01-22 | $0.006858 | $0.006916 | $0.007060 | $0.006844 |
| 2019-01-23 | $0.006916 | $0.007144 | $0.007287 | $0.006858 |
| 2019-01-24 | $0.007144 | $0.007845 | $0.008277 | $0.007197 |
| 2019-01-25 | $0.007845 | $0.007596 | $0.0099960 | $0.007524 |
| 2019-01-26 | $0.007596 | $0.006869 | $0.007840 | $0.006258 |
| 2019-01-27 | $0.006869 | $0.006809 | $0.008770 | $0.006809 |
| 2019-01-28 | $0.006809 | $0.006527 | $0.006700 | $0.005974 |
| 2019-01-29 | $0.006527 | $0.006939 | $0.006939 | $0.006119 |
| 2019-01-30 | $0.006939 | $0.007004 | $0.007871 | $0.006934 |
| 2019-01-31 | $0.007004 | $0.007658 | $0.008414 | $0.006937 |
| 2019-02-01 | $0.007658 | $0.008066 | $0.008412 | $0.007719 |
| 2019-02-02 | $0.008066 | $0.006210 | $0.009052 | $0.0047020 |
| 2019-02-03 | $0.006210 | $0.005726 | $0.006244 | $0.005623 |
| 2019-02-04 | $0.005726 | $0.005970 | $0.006142 | $0.005421 |
| 2019-02-05 | $0.005970 | $0.006275 | $0.006516 | $0.005758 |
| 2019-02-06 | $0.006275 | $0.005771 | $0.006179 | $0.005398 |
| 2019-02-07 | $0.005771 | $0.005502 | $0.005941 | $0.005401 |
| 2019-02-08 | $0.005502 | $0.005929 | $0.006185 | $0.005600 |
| 2019-02-09 | $0.005929 | $0.005807 | $0.005953 | $0.005259 |
| 2019-02-10 | $0.005807 | $0.005970 | $0.006191 | $0.005454 |
| 2019-02-11 | $0.005970 | $0.006139 | $0.006392 | $0.005525 |
| 2019-02-12 | $0.006139 | $0.006330 | $0.006403 | $0.005426 |
| 2019-02-13 | $0.006330 | $0.006310 | $0.006563 | $0.006274 |
| 2019-02-14 | $0.006310 | $0.006424 | $0.006460 | $0.005670 |
| 2019-02-15 | $0.006424 | $0.005857 | $0.006468 | $0.005606 |
| 2019-02-16 | $0.005857 | $0.005896 | $0.006077 | $0.005426 |
| 2019-02-17 | $0.005896 | $0.006241 | $0.006424 | $0.005984 |
| 2019-02-18 | $0.006241 | $0.006651 | $0.007043 | $0.006299 |
| 2019-02-19 | $0.006651 | $0.006475 | $0.006789 | $0.006200 |
| 2019-02-20 | $0.006475 | $0.006955 | $0.007273 | $0.006279 |
| 2019-02-21 | $0.006955 | $0.006496 | $0.007205 | $0.006299 |
| 2019-02-22 | $0.006496 | $0.006533 | $0.006692 | $0.006214 |
| 2019-02-23 | $0.006533 | $0.006680 | $0.007053 | $0.006556 |
| 2019-02-24 | $0.006680 | $0.005733 | $0.006374 | $0.005507 |
| 2019-02-25 | $0.005733 | $0.005691 | $0.006076 | $0.005653 |
| 2019-02-26 | $0.005691 | $0.005650 | $0.006109 | $0.005345 |
| 2019-02-27 | $0.005650 | $0.005478 | $0.005746 | $0.005440 |
| 2019-02-28 | $0.005478 | $0.005238 | $0.005467 | $0.005009 |
| 2019-03-01 | $0.005238 | $0.005249 | $0.005249 | $0.005249 |
| 2019-03-02 | $0.005249 | $0.006648 | $0.006917 | $0.005265 |
| 2019-03-03 | $0.006648 | $0.006443 | $0.006862 | $0.006062 |
| 2019-03-04 | $0.006443 | $0.006492 | $0.006642 | $0.005858 |
| 2019-03-05 | $0.006492 | $0.006547 | $0.006896 | $0.006199 |
| 2019-03-06 | $0.006547 | $0.006006 | $0.006587 | $0.006006 |
| 2019-03-07 | $0.006006 | $0.007105 | $0.007183 | $0.006018 |
| 2019-03-08 | $0.007105 | $0.007078 | $0.007349 | $0.006730 |
| 2019-03-09 | $0.007078 | $0.007027 | $0.007264 | $0.006790 |
| 2019-03-10 | $0.007027 | $0.007113 | $0.007310 | $0.006956 |
| 2019-03-11 | $0.007113 | $0.006859 | $0.007169 | $0.006587 |
| 2019-03-12 | $0.006859 | $0.006688 | $0.007077 | $0.006455 |
| 2019-03-13 | $0.006688 | $0.006748 | $0.007214 | $0.006438 |
| 2019-03-14 | $0.006748 | $0.007491 | $0.007608 | $0.006676 |
| 2019-03-15 | $0.007491 | $0.007501 | $0.008208 | $0.007383 |
| 2019-03-16 | $0.007501 | $0.007289 | $0.008175 | $0.007208 |
| 2019-03-17 | $0.007289 | $0.007116 | $0.007436 | $0.007116 |
| 2019-03-18 | $0.007116 | $0.006901 | $0.007379 | $0.006861 |
| 2019-03-19 | $0.006901 | $0.006922 | $0.007686 | $0.006439 |
| 2019-03-20 | $0.006922 | $0.006734 | $0.007180 | $0.006531 |
| 2019-03-21 | $0.006734 | $0.006555 | $0.006915 | $0.006475 |
| 2019-03-22 | $0.006555 | $0.006521 | $0.006641 | $0.006401 |
| 2019-03-23 | $0.006521 | $0.006532 | $0.006732 | $0.005851 |
| 2019-03-24 | $0.006532 | $0.006830 | $0.006830 | $0.006191 |
| 2019-03-25 | $0.006830 | $0.006201 | $0.006711 | $0.006083 |
| 2019-03-26 | $0.006201 | $0.006071 | $0.006308 | $0.005085 |
| 2019-03-27 | $0.006071 | $0.005786 | $0.006554 | $0.005664 |
| 2019-03-28 | $0.005786 | $0.006337 | $0.006579 | $0.005449 |
| 2019-03-29 | $0.006337 | $0.006537 | $0.006702 | $0.006167 |
| 2019-03-30 | $0.006537 | $0.006507 | $0.006671 | $0.006383 |
| 2019-03-31 | $0.006507 | $0.006457 | $0.006663 | $0.006457 |
| 2019-04-01 | $0.006457 | $0.006435 | $0.006559 | $0.006393 |
| 2019-04-02 | $0.006435 | $0.007066 | $0.007606 | $0.006722 |
| 2019-04-03 | $0.007066 | $0.005872 | $0.007365 | $0.005225 |
| 2019-04-04 | $0.005872 | $0.006535 | $0.006731 | $0.005306 |
| 2019-04-05 | $0.006535 | $0.006460 | $0.008227 | $0.006360 |
| 2019-04-06 | $0.006460 | $0.007131 | $0.007636 | $0.006473 |
| 2019-04-07 | $0.007131 | $0.007334 | $0.007802 | $0.007126 |
| 2019-04-08 | $0.007334 | $0.007518 | $0.008471 | $0.006406 |
| 2019-04-09 | $0.007518 | $0.006762 | $0.007594 | $0.006450 |
| 2019-04-10 | $0.006762 | $0.007074 | $0.009148 | $0.006808 |
| 2019-04-11 | $0.007074 | $0.006513 | $0.007118 | $0.006412 |
| 2019-04-12 | $0.006513 | $0.006504 | $0.006758 | $0.006403 |
| 2019-04-13 | $0.006504 | $0.006402 | $0.006554 | $0.006351 |
| 2019-04-14 | $0.006402 | $0.006612 | $0.006715 | $0.006405 |
| 2019-04-15 | $0.006612 | $0.006800 | $0.007052 | $0.006397 |
| 2019-04-16 | $0.006800 | $0.006829 | $0.007559 | $0.006725 |
| 2019-04-17 | $0.006829 | $0.006650 | $0.006912 | $0.006598 |
| 2019-04-18 | $0.006650 | $0.006665 | $0.006930 | $0.006453 |
| 2019-04-19 | $0.006665 | $0.006514 | $0.006672 | $0.006408 |
| 2019-04-20 | $0.006514 | $0.006658 | $0.006977 | $0.006551 |
| 2019-04-21 | $0.006658 | $0.006685 | $0.006844 | $0.006420 |
| 2019-04-22 | $0.006685 | $0.006797 | $0.007229 | $0.006420 |
| 2019-04-23 | $0.006797 | $0.006536 | $0.007422 | $0.006148 |
| 2019-04-24 | $0.006536 | $0.006491 | $0.006982 | $0.005891 |
| 2019-04-25 | $0.006491 | $0.005937 | $0.006453 | $0.005627 |
| 2019-04-26 | $0.005937 | $0.005653 | $0.006019 | $0.005548 |
| 2019-04-27 | $0.005653 | $0.006014 | $0.006328 | $0.005648 |
| 2019-04-28 | $0.006018 | $0.006116 | $0.006169 | $0.005958 |
| 2019-04-29 | $0.006116 | $0.005605 | $0.006076 | $0.005343 |
| 2019-04-30 | $0.005605 | $0.006207 | $0.006207 | $0.005565 |
| 2019-05-01 | $0.006207 | $0.005767 | $0.006306 | $0.005713 |
| 2019-05-02 | $0.005767 | $0.006106 | $0.006106 | $0.005831 |
| 2019-05-03 | $0.006106 | $0.005753 | $0.006444 | $0.005696 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.006074 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005910 | $0.006142 | $0.005794 |
| 2019-05-06 | $0.005910 | $0.005978 | $0.005978 | $0.005806 |
| 2019-05-07 | $0.005978 | $0.005936 | $0.006693 | $0.005820 |
| 2019-05-08 | $0.005936 | $0.005999 | $0.006239 | $0.005999 |
| 2019-05-09 | $0.005999 | $0.006234 | $0.006727 | $0.006110 |
| 2019-05-10 | $0.006234 | $0.006358 | $0.006931 | $0.006358 |
| 2019-05-11 | $0.006358 | $0.006760 | $0.007335 | $0.006688 |
| 2019-05-12 | $0.006760 | $0.006559 | $0.006629 | $0.006419 |
| 2019-05-13 | $0.006559 | $0.007104 | $0.007338 | $0.007026 |
| 2019-05-14 | $0.007104 | $0.007023 | $0.007422 | $0.006703 |
| 2019-05-15 | $0.007023 | $0.006302 | $0.007365 | $0.005974 |
| 2019-05-16 | $0.006302 | $0.005669 | $0.006142 | $0.005276 |
| 2019-05-17 | $0.005669 | $0.005234 | $0.005824 | $0.0047920 |
| 2019-05-18 | $0.005234 | $0.005232 | $0.005813 | $0.0049410 |
| 2019-05-19 | $0.005232 | $0.005244 | $0.006309 | $0.005080 |
| 2019-05-20 | $0.005244 | $0.005199 | $0.006879 | $0.0049590 |
| 2019-05-21 | $0.005199 | $0.006676 | $0.009855 | $0.005007 |
| 2019-05-22 | $0.006676 | $0.007246 | $0.007627 | $0.006102 |
| 2019-05-23 | $0.007246 | $0.007325 | $0.007483 | $0.007246 |
| 2019-05-24 | $0.007325 | $0.009196 | $0.009596 | $0.007357 |
| 2019-05-25 | $0.009196 | $0.007898 | $0.009268 | $0.007656 |
| 2019-05-26 | $0.007898 | $0.008115 | $0.008552 | $0.008028 |
| 2019-05-27 | $0.008115 | $0.007907 | $0.008170 | $0.007819 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.007934 | $0.007411 |
| 2019-05-29 | $0.007847 | $0.007018 | $0.007798 | $0.007018 |
| 2019-05-30 | $0.007018 | $0.006621 | $0.006787 | $0.006538 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.006588 | $0.006588 | $0.006588 |
| 2019-06-14 | $0.006588 | $0.006955 | $0.006955 | $0.006955 |
| 2019-06-15 | $0.006955 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-16 | $0.007083 | $0.007183 | $0.007183 | $0.007183 |
| 2019-06-17 | $0.007183 | $0.007469 | $0.007469 | $0.007469 |
| 2019-06-18 | $0.007469 | $0.007265 | $0.007265 | $0.007265 |
| 2019-06-19 | $0.007265 | $0.007424 | $0.007424 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007629 | $0.007629 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008175 | $0.008175 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008829 | $0.008829 | $0.008829 |
| 2019-06-25 | $0.008829 | $0.009392 | $0.009392 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
| 2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
| 2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.008615 | $0.008615 | $0.008615 |
| 2019-07-01 | $0.008615 | $0.008473 | $0.008473 | $0.008473 |
| 2019-07-02 | $0.008473 | $0.008675 | $0.008675 | $0.008675 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.008925 |
| 2019-07-05 | $0.008925 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-06 | $0.008795 | $0.008999 | $0.008999 | $0.008999 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.009837 | $0.009837 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007757 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-19 | $0.008511 | $0.008426 | $0.008426 | $0.008426 |
| 2019-07-20 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-07-21 | $0.008608 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007818 | $0.007818 | $0.007818 |
| 2019-07-25 | $0.007818 | $0.007906 | $0.007906 | $0.007906 |
| 2019-07-26 | $0.007906 | $0.007878 | $0.007878 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007583 | $0.007583 | $0.007583 |
| 2019-07-28 | $0.007583 | $0.007625 | $0.007625 | $0.007625 |
| 2019-07-29 | $0.007625 | $0.007606 | $0.007606 | $0.007606 |
| 2019-07-30 | $0.007606 | $0.007676 | $0.007676 | $0.007676 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.008071 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-02 | $0.008328 | $0.008423 | $0.008423 | $0.008423 |
| 2019-08-03 | $0.008423 | $0.008656 | $0.008656 | $0.008656 |
| 2019-08-04 | $0.008656 | $0.008783 | $0.008783 | $0.008783 |
| 2019-08-05 | $0.008783 | $0.009446 | $0.009446 | $0.009446 |
| 2019-08-06 | $0.009446 | $0.009174 | $0.009174 | $0.009174 |
| 2019-08-07 | $0.009174 | $0.009579 | $0.009579 | $0.009579 |
| 2019-08-08 | $0.009579 | $0.009586 | $0.009586 | $0.009586 |
| 2019-08-09 | $0.009586 | $0.009492 | $0.009492 | $0.009492 |
| 2019-08-10 | $0.009492 | $0.009035 | $0.009035 | $0.009035 |
| 2019-08-11 | $0.009035 | $0.009239 | $0.009239 | $0.009239 |
| 2019-08-12 | $0.009239 | $0.009110 | $0.009110 | $0.009110 |
| 2019-08-13 | $0.009110 | $0.008698 | $0.008698 | $0.008698 |
| 2019-08-14 | $0.008698 | $0.008026 | $0.008026 | $0.008026 |
| 2019-08-15 | $0.008026 | $0.008247 | $0.008247 | $0.008247 |
| 2019-08-16 | $0.008247 | $0.008288 | $0.008288 | $0.008288 |
| 2019-08-17 | $0.008288 | $0.008177 | $0.008177 | $0.008177 |
| 2019-08-18 | $0.008177 | $0.008261 | $0.008261 | $0.008261 |
| 2019-08-19 | $0.008261 | $0.008738 | $0.008738 | $0.008738 |
| 2019-08-20 | $0.008738 | $0.008617 | $0.008617 | $0.008617 |
| 2019-08-21 | $0.008617 | $0.008105 | $0.008105 | $0.008105 |
| 2019-08-22 | $0.008105 | $0.008083 | $0.008083 | $0.008083 |
| 2019-08-23 | $0.008083 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-24 | $0.008328 | $0.008120 | $0.008120 | $0.008120 |
| 2019-08-25 | $0.008120 | $0.008113 | $0.008113 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008292 | $0.008292 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008140 | $0.008140 | $0.008140 |
| 2019-08-28 | $0.008140 | $0.007778 | $0.007778 | $0.007778 |
| 2019-08-29 | $0.007778 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-30 | $0.007594 | $0.007670 | $0.007670 | $0.007670 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.008445 | $0.008248 | $0.008248 | $0.008248 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.008088 | $0.008132 | $0.008132 | $0.008132 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.008298 | $0.008292 | $0.008292 | $0.008292 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.008250 | $0.008217 | $0.008217 | $0.008217 |
| 2019-09-17 | $0.008217 | $0.008159 | $0.008159 | $0.008159 |
| 2019-09-18 | $0.008159 | $0.008131 | $0.008131 | $0.008131 |
| 2019-09-19 | $0.008131 | $0.008225 | $0.008225 | $0.008225 |
| 2019-09-20 | $0.008225 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-21 | $0.008141 | $0.007991 | $0.007991 | $0.007991 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-24 | $0.007756 | $0.006834 | $0.006834 | $0.006834 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.006460 | $0.006561 | $0.006561 | $0.006561 |
| 2019-09-28 | $0.006561 | $0.006579 | $0.006579 | $0.006579 |
| 2019-09-29 | $0.006579 | $0.006452 | $0.006452 | $0.006452 |
| 2019-09-30 | $0.006452 | $0.006652 | $0.006652 | $0.006652 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.006661 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006713 | $0.006713 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-04 | $0.006597 | $0.006534 | $0.006534 | $0.006534 |
| 2019-10-05 | $0.006534 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-06 | $0.006538 | $0.006295 | $0.006295 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-08 | $0.006572 | $0.006553 | $0.006553 | $0.006553 |
| 2019-10-09 | $0.006553 | $0.006875 | $0.006875 | $0.006875 |
| 2019-10-10 | $0.006875 | $0.006877 | $0.006877 | $0.006877 |
| 2019-10-11 | $0.006877 | $0.006622 | $0.006622 | $0.006622 |
| 2019-10-12 | $0.006622 | $0.006653 | $0.006653 | $0.006653 |
| 2019-10-13 | $0.006653 | $0.006637 | $0.006637 | $0.006637 |
| 2019-10-14 | $0.006637 | $0.006691 | $0.006691 | $0.006691 |
| 2019-10-15 | $0.006691 | $0.006539 | $0.006539 | $0.006539 |
| 2019-10-16 | $0.006539 | $0.006412 | $0.006412 | $0.006412 |
| 2019-10-17 | $0.006412 | $0.006466 | $0.006466 | $0.006466 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006598 | $0.006598 | $0.006598 |
| 2019-10-21 | $0.006598 | $0.006579 | $0.006579 | $0.006579 |
| 2019-10-22 | $0.006579 | $0.006428 | $0.006428 | $0.006428 |
| 2019-10-23 | $0.006428 | $0.005984 | $0.005984 | $0.005984 |
| 2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
| 2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
| 2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
| 2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-28 | $0.007640 | $0.007378 | $0.007378 | $0.007378 |
| 2019-10-29 | $0.007378 | $0.007546 | $0.007546 | $0.007546 |
| 2019-10-30 | $0.007546 | $0.007336 | $0.007336 | $0.007336 |
| 2019-10-31 | $0.007336 | $0.007326 | $0.007326 | $0.007326 |
| 2019-11-01 | $0.007326 | $0.007408 | $0.007408 | $0.007408 |
| 2019-11-02 | $0.007408 | $0.007450 | $0.007450 | $0.007450 |
| 2019-11-03 | $0.007450 | $0.007377 | $0.007377 | $0.007377 |
| 2019-11-04 | $0.007377 | $0.007537 | $0.007537 | $0.007537 |
| 2019-11-05 | $0.007537 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-06 | $0.007459 | $0.007478 | $0.007478 | $0.007478 |
| 2019-11-07 | $0.007478 | $0.007367 | $0.007367 | $0.007367 |
| 2019-11-08 | $0.007367 | $0.007018 | $0.007018 | $0.007018 |
| 2019-11-09 | $0.007018 | $0.007058 | $0.007058 | $0.007058 |
| 2019-11-10 | $0.007058 | $0.007237 | $0.007237 | $0.007237 |
| 2019-11-11 | $0.007237 | $0.006981 | $0.006981 | $0.006981 |
| 2019-11-12 | $0.006981 | $0.007052 | $0.007052 | $0.007052 |
| 2019-11-13 | $0.007052 | $0.007019 | $0.007019 | $0.007019 |
| 2019-11-14 | $0.007019 | $0.006912 | $0.006912 | $0.006912 |
| 2019-11-15 | $0.006912 | $0.006775 | $0.006775 | $0.006775 |
| 2019-11-16 | $0.006775 | $0.006799 | $0.006799 | $0.006799 |
| 2019-11-17 | $0.006799 | $0.006812 | $0.006812 | $0.006812 |
| 2019-11-18 | $0.006812 | $0.006552 | $0.006552 | $0.006552 |
| 2019-11-19 | $0.006552 | $0.006507 | $0.006507 | $0.006507 |
| 2019-11-20 | $0.006507 | $0.006475 | $0.006475 | $0.006475 |
| 2019-11-21 | $0.006475 | $0.006106 | $0.006106 | $0.006106 |
| 2019-11-22 | $0.006106 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-23 | $0.005834 | $0.005871 | $0.005871 | $0.005871 |
| 2019-11-24 | $0.005871 | $0.005544 | $0.005544 | $0.005544 |
| 2019-11-25 | $0.005544 | $0.005711 | $0.005711 | $0.005711 |
| 2019-11-26 | $0.005711 | $0.005736 | $0.005736 | $0.005736 |
| 2019-11-27 | $0.005736 | $0.006025 | $0.006025 | $0.006025 |
| 2019-11-28 | $0.006025 | $0.005954 | $0.005954 | $0.005954 |
| 2019-11-29 | $0.005954 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-30 | $0.006216 | $0.006057 | $0.006057 | $0.006057 |
| 2019-12-01 | $0.006057 | $0.005936 | $0.005936 | $0.005936 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005851 | $0.005851 | $0.005851 |
| 2019-12-04 | $0.005851 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-05 | $0.005766 | $0.005925 | $0.005925 | $0.005925 |
| 2019-12-06 | $0.005925 | $0.006047 | $0.006047 | $0.006047 |
| 2019-12-07 | $0.006047 | $0.006012 | $0.006012 | $0.006012 |
| 2019-12-08 | $0.006012 | $0.006032 | $0.006032 | $0.006032 |
| 2019-12-09 | $0.006032 | $0.005880 | $0.005880 | $0.005880 |
| 2019-12-10 | $0.005880 | $0.005787 | $0.005787 | $0.005787 |
| 2019-12-11 | $0.005787 | $0.005770 | $0.005770 | $0.005770 |
| 2019-12-12 | $0.005770 | $0.005760 | $0.005760 | $0.005760 |
| 2019-12-13 | $0.005760 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-14 | $0.005809 | $0.005664 | $0.005664 | $0.005664 |
| 2019-12-15 | $0.005664 | $0.005706 | $0.005706 | $0.005706 |
| 2019-12-16 | $0.005706 | $0.005518 | $0.005518 | $0.005518 |
| 2019-12-17 | $0.005518 | $0.005309 | $0.005309 | $0.005309 |
| 2019-12-18 | $0.005309 | $0.005836 | $0.005836 | $0.005836 |
| 2019-12-19 | $0.005836 | $0.005727 | $0.005727 | $0.005727 |
| 2019-12-20 | $0.005727 | $0.005763 | $0.005763 | $0.005763 |
| 2019-12-21 | $0.005763 | $0.005728 | $0.005728 | $0.005728 |
| 2019-12-22 | $0.005728 | $0.006014 | $0.006014 | $0.006014 |
| 2019-12-23 | $0.006014 | $0.005861 | $0.005861 | $0.005861 |
| 2019-12-24 | $0.005861 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005762 | $0.005762 | $0.005762 |
| 2019-12-26 | $0.005762 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-27 | $0.005766 | $0.005803 | $0.005803 | $0.005803 |
| 2019-12-28 | $0.005803 | $0.005853 | $0.005853 | $0.005853 |
| 2019-12-29 | $0.005853 | $0.005920 | $0.005920 | $0.005920 |
| 2019-12-30 | $0.005920 | $0.005788 | $0.005788 | $0.005788 |
| 2019-12-31 | $0.005788 | $0.005747 | $0.005747 | $0.005747 |
| 2020-01-01 | $0.005747 | $0.005752 | $0.005752 | $0.005752 |
| 2020-01-02 | $0.005752 | $0.005573 | $0.005573 | $0.005573 |
| 2020-01-03 | $0.005573 | $0.005872 | $0.005872 | $0.005872 |
| 2020-01-04 | $0.005872 | $0.005886 | $0.005886 | $0.005886 |
| 2020-01-05 | $0.005886 | $0.005888 | $0.005888 | $0.005888 |
| 2020-01-06 | $0.005888 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-07 | $0.006210 | $0.006528 | $0.006528 | $0.006528 |
| 2020-01-08 | $0.006528 | $0.006436 | $0.006436 | $0.006436 |
| 2020-01-09 | $0.006436 | $0.006254 | $0.006254 | $0.006254 |
| 2020-01-10 | $0.006254 | $0.006552 | $0.006552 | $0.006552 |
| 2020-01-11 | $0.006552 | $0.006420 | $0.006420 | $0.006420 |
| 2020-01-12 | $0.006420 | $0.006545 | $0.006545 | $0.006545 |
| 2020-01-13 | $0.006545 | $0.006485 | $0.006485 | $0.006485 |
| 2020-01-14 | $0.006485 | $0.007057 | $0.007057 | $0.007057 |
| 2020-01-15 | $0.007057 | $0.007051 | $0.007051 | $0.007051 |
| 2020-01-16 | $0.007051 | $0.006976 | $0.006976 | $0.006976 |
| 2020-01-17 | $0.006976 | $0.007116 | $0.007116 | $0.007116 |
| 2020-01-18 | $0.007116 | $0.007127 | $0.007127 | $0.007127 |
| 2020-01-19 | $0.007127 | $0.006962 | $0.006962 | $0.006962 |
| 2020-01-20 | $0.006962 | $0.006907 | $0.006907 | $0.006907 |
| 2020-01-21 | $0.006907 | $0.006980 | $0.006980 | $0.006980 |
| 2020-01-22 | $0.006980 | $0.006934 | $0.006934 | $0.006934 |
| 2020-01-23 | $0.006934 | $0.006715 | $0.006715 | $0.006715 |
| 2020-01-24 | $0.006715 | $0.006745 | $0.006745 | $0.006745 |
| 2020-01-25 | $0.006745 | $0.006677 | $0.006677 | $0.006677 |
| 2020-01-26 | $0.006677 | $0.006882 | $0.006882 | $0.006882 |
| 2020-01-27 | $0.006882 | $0.007119 | $0.007119 | $0.007119 |
| 2020-01-28 | $0.007119 | $0.007514 | $0.007514 | $0.007514 |
| 2020-01-29 | $0.007514 | $0.007429 | $0.007429 | $0.007429 |
| 2020-01-30 | $0.007429 | $0.007601 | $0.007601 | $0.007601 |
| 2020-01-31 | $0.007601 | $0.007474 | $0.007474 | $0.007474 |
| 2020-02-01 | $0.007474 | $0.007508 | $0.007508 | $0.007508 |
| 2020-02-02 | $0.007508 | $0.007467 | $0.007467 | $0.007467 |
| 2020-02-03 | $0.007467 | $0.007431 | $0.007431 | $0.007431 |
| 2020-02-04 | $0.007431 | $0.007338 | $0.007338 | $0.007338 |
| 2020-02-05 | $0.007338 | $0.007689 | $0.007689 | $0.007689 |
| 2020-02-06 | $0.007689 | $0.007805 | $0.007805 | $0.007805 |
| 2020-02-07 | $0.007805 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-08 | $0.007847 | $0.007919 | $0.007919 | $0.007919 |
| 2020-02-09 | $0.007919 | $0.008126 | $0.008126 | $0.008126 |
| 2020-02-10 | $0.008126 | $0.007886 | $0.007886 | $0.007886 |
| 2020-02-11 | $0.007886 | $0.008216 | $0.008216 | $0.008216 |
| 2020-02-12 | $0.008216 | $0.008278 | $0.008278 | $0.008278 |
| 2020-02-13 | $0.008278 | $0.008187 | $0.008187 | $0.008187 |
| 2020-02-14 | $0.008187 | $0.008288 | $0.008288 | $0.008288 |
| 2020-02-15 | $0.008288 | $0.007924 | $0.007924 | $0.007924 |
| 2020-02-16 | $0.007924 | $0.007940 | $0.007940 | $0.007940 |
| 2020-02-17 | $0.007940 | $0.007762 | $0.007762 | $0.007762 |
| 2020-02-18 | $0.007762 | $0.008146 | $0.008146 | $0.008146 |
| 2020-02-19 | $0.008146 | $0.007682 | $0.007682 | $0.007682 |
| 2020-02-20 | $0.007682 | $0.007687 | $0.007687 | $0.007687 |
| 2020-02-21 | $0.007687 | $0.007758 | $0.007758 | $0.007758 |
| 2020-02-22 | $0.007758 | $0.007737 | $0.007737 | $0.007737 |
| 2020-02-23 | $0.007737 | $0.007982 | $0.007982 | $0.007982 |
| 2020-02-24 | $0.007982 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-25 | $0.007731 | $0.007453 | $0.007453 | $0.007453 |
| 2020-02-26 | $0.007453 | $0.007035 | $0.007035 | $0.007035 |
| 2020-02-27 | $0.007035 | $0.007057 | $0.007057 | $0.007057 |
| 2020-02-28 | $0.007057 | $0.006975 | $0.006975 | $0.006975 |
| 2020-02-29 | $0.006975 | $0.006836 | $0.006836 | $0.006836 |
| 2020-03-01 | $0.006836 | $0.006840 | $0.006840 | $0.006840 |
| 2020-03-02 | $0.006840 | $0.007136 | $0.007136 | $0.007136 |
| 2020-03-03 | $0.007136 | $0.007013 | $0.007013 | $0.007013 |
| 2020-03-04 | $0.007013 | $0.007019 | $0.007019 | $0.007019 |
| 2020-03-05 | $0.007019 | $0.007260 | $0.007260 | $0.007260 |
| 2020-03-06 | $0.007260 | $0.007328 | $0.007328 | $0.007328 |
| 2020-03-07 | $0.007328 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-08 | $0.007123 | $0.006446 | $0.006446 | $0.006446 |
| 2020-03-09 | $0.006446 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-10 | $0.006356 | $0.006316 | $0.006316 | $0.006316 |
| 2020-03-11 | $0.006316 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-12 | $0.006356 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-03-13 | $0.0039330 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-03-14 | $0.0045060 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2020-03-15 | $0.0041450 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-03-16 | $0.0042860 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-03-17 | $0.0040360 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-03-18 | $0.0042700 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-03-19 | $0.0043300 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-03-20 | $0.0049480 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-03-21 | $0.0049650 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-03-22 | $0.0049560 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-03-23 | $0.0046630 | $0.005203 | $0.005203 | $0.005203 |
| 2020-03-24 | $0.005203 | $0.005414 | $0.005414 | $0.005414 |
| 2020-03-25 | $0.005414 | $0.005355 | $0.005355 | $0.005355 |
| 2020-03-26 | $0.005355 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-27 | $0.005406 | $0.005106 | $0.005106 | $0.005106 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.005002 |
| 2020-03-29 | $0.005002 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-03-30 | $0.0047060 | $0.005123 | $0.005123 | $0.005123 |
| 2020-03-31 | $0.005123 | $0.005139 | $0.005139 | $0.005139 |
| 2020-04-01 | $0.005139 | $0.005331 | $0.005331 | $0.005331 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005444 | $0.005444 |
| 2020-04-03 | $0.005444 | $0.005395 | $0.005395 | $0.005395 |
| 2020-04-04 | $0.005395 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-05 | $0.005501 | $0.005425 | $0.005425 | $0.005425 |
| 2020-04-06 | $0.005425 | $0.005878 | $0.005878 | $0.005878 |
| 2020-04-07 | $0.005878 | $0.005761 | $0.005761 | $0.005761 |
| 2020-04-08 | $0.005761 | $0.005894 | $0.005894 | $0.005894 |
| 2020-04-09 | $0.005894 | $0.005836 | $0.005836 | $0.005836 |
| 2020-04-10 | $0.005836 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-11 | $0.005501 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-12 | $0.005510 | $0.005531 | $0.005531 | $0.005531 |
| 2020-04-13 | $0.005531 | $0.005488 | $0.005488 | $0.005488 |
| 2020-04-14 | $0.005488 | $0.005504 | $0.005504 | $0.005504 |
| 2020-04-15 | $0.005504 | $0.005304 | $0.005304 | $0.005304 |
| 2020-04-16 | $0.005304 | $0.005692 | $0.005692 | $0.005692 |
| 2020-04-17 | $0.005692 | $0.005630 | $0.005630 | $0.005630 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-19 | $0.005811 | $0.005706 | $0.005706 | $0.005706 |
| 2020-04-20 | $0.005706 | $0.005474 | $0.005474 | $0.005474 |
| 2020-04-21 | $0.005474 | $0.005484 | $0.005484 | $0.005484 |
| 2020-04-22 | $0.005484 | $0.005708 | $0.005708 | $0.005708 |
| 2020-04-23 | $0.005708 | $0.005991 | $0.005991 | $0.005991 |
| 2020-04-24 | $0.005991 | $0.006008 | $0.006008 | $0.006008 |
| 2020-04-25 | $0.006008 | $0.006038 | $0.006038 | $0.006038 |
| 2020-04-26 | $0.006038 | $0.006161 | $0.006161 | $0.006161 |
| 2020-04-27 | $0.006161 | $0.006230 | $0.006230 | $0.006230 |
| 2020-04-28 | $0.006230 | $0.006208 | $0.006208 | $0.006208 |
| 2020-04-29 | $0.006208 | $0.007028 | $0.007028 | $0.007028 |
| 2020-04-30 | $0.007028 | $0.006910 | $0.006910 | $0.006910 |
| 2020-05-01 | $0.006910 | $0.007063 | $0.007063 | $0.007063 |
| 2020-05-02 | $0.007063 | $0.007185 | $0.007185 | $0.007185 |
| 2020-05-03 | $0.007185 | $0.007126 | $0.007126 | $0.007126 |
| 2020-05-04 | $0.007126 | $0.007105 | $0.007105 | $0.007105 |
| 2020-05-05 | $0.007105 | $0.007224 | $0.007224 | $0.007224 |
| 2020-05-06 | $0.007224 | $0.007323 | $0.007323 | $0.007323 |
| 2020-05-07 | $0.007323 | $0.008000 | $0.008000 | $0.008000 |
| 2020-05-08 | $0.008000 | $0.007847 | $0.007847 | $0.007847 |
| 2020-05-09 | $0.007847 | $0.007633 | $0.007633 | $0.007633 |
| 2020-05-10 | $0.007633 | $0.006988 | $0.006988 | $0.006988 |
| 2020-05-11 | $0.006988 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-12 | $0.006855 | $0.007057 | $0.007057 | $0.007057 |
| 2020-05-13 | $0.007057 | $0.007454 | $0.007454 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.007835 | $0.007835 |
| 2020-05-15 | $0.007835 | $0.007449 | $0.007449 | $0.007449 |
| 2020-05-16 | $0.007449 | $0.007510 | $0.007510 | $0.007510 |
| 2020-05-17 | $0.007510 | $0.007736 | $0.007736 | $0.007736 |
| 2020-05-18 | $0.007736 | $0.007778 | $0.007778 | $0.007778 |
| 2020-05-19 | $0.007778 | $0.007824 | $0.007824 | $0.007824 |
| 2020-05-20 | $0.007824 | $0.007608 | $0.007608 | $0.007608 |
| 2020-05-21 | $0.007608 | $0.007247 | $0.007247 | $0.007247 |
| 2020-05-22 | $0.007247 | $0.007337 | $0.007337 | $0.007337 |
| 2020-05-23 | $0.007337 | $0.007349 | $0.007349 | $0.007349 |
| 2020-05-24 | $0.007349 | $0.006975 | $0.006975 | $0.006975 |
| 2020-05-25 | $0.006975 | $0.007121 | $0.007121 | $0.007121 |
| 2020-05-26 | $0.007121 | $0.007076 | $0.007076 | $0.007076 |
| 2020-05-27 | $0.007076 | $0.007364 | $0.007364 | $0.007364 |
| 2020-05-28 | $0.007364 | $0.007664 | $0.007664 | $0.007664 |
| 2020-05-29 | $0.007664 | $0.007540 | $0.007540 | $0.007540 |
| 2020-05-30 | $0.007540 | $0.007760 | $0.007760 | $0.007760 |
| 2020-05-31 | $0.007760 | $0.007560 | $0.007560 | $0.007560 |
| 2020-06-01 | $0.007560 | $0.008169 | $0.008169 | $0.008169 |
| 2020-06-02 | $0.008169 | $0.007619 | $0.007619 | $0.007619 |
| 2020-06-03 | $0.007619 | $0.007733 | $0.007733 | $0.007733 |
| 2020-06-04 | $0.007733 | $0.007836 | $0.007836 | $0.007836 |
| 2020-06-05 | $0.007836 | $0.007698 | $0.007698 | $0.007698 |
| 2020-06-06 | $0.007698 | $0.007737 | $0.007737 | $0.007737 |
| 2020-06-07 | $0.007737 | $0.007801 | $0.007801 | $0.007801 |
| 2020-06-08 | $0.007801 | $0.007826 | $0.007826 | $0.007826 |
| 2020-06-09 | $0.007826 | $0.007824 | $0.007824 | $0.007824 |
| 2020-06-10 | $0.007824 | $0.007913 | $0.007913 | $0.007913 |
| 2020-06-11 | $0.007913 | $0.007415 | $0.007415 | $0.007415 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.007571 | $0.007571 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007580 | $0.007580 |
| 2020-06-14 | $0.007580 | $0.007467 | $0.007467 | $0.007467 |
| 2020-06-15 | $0.007467 | $0.007544 | $0.007544 | $0.007544 |
| 2020-06-16 | $0.007544 | $0.007621 | $0.007621 | $0.007621 |
| 2020-06-17 | $0.007621 | $0.007567 | $0.007567 | $0.007567 |
| 2020-06-18 | $0.007567 | $0.007505 | $0.007505 | $0.007505 |
| 2020-06-19 | $0.007505 | $0.007441 | $0.007441 | $0.007441 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007487 | $0.007487 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007753 | $0.007753 | $0.007753 |
| 2020-06-23 | $0.007753 | $0.007699 | $0.007699 | $0.007699 |
| 2020-06-24 | $0.007699 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-25 | $0.007434 | $0.007393 | $0.007393 | $0.007393 |
| 2020-06-26 | $0.007393 | $0.007326 | $0.007326 | $0.007326 |
| 2020-06-27 | $0.007326 | $0.007206 | $0.007206 | $0.007206 |
| 2020-06-28 | $0.007206 | $0.007296 | $0.007296 | $0.007296 |
| 2020-06-29 | $0.007296 | $0.007350 | $0.007350 | $0.007350 |
| 2020-06-30 | $0.007350 | $0.007309 | $0.007309 | $0.007309 |
| 2020-07-01 | $0.007309 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-02 | $0.007391 | $0.007274 | $0.007274 | $0.007274 |
| 2020-07-03 | $0.007274 | $0.007253 | $0.007253 | $0.007253 |
| 2020-07-04 | $0.007253 | $0.007314 | $0.007314 | $0.007314 |
| 2020-07-05 | $0.007314 | $0.007265 | $0.007265 | $0.007265 |
| 2020-07-06 | $0.007265 | $0.007478 | $0.007478 | $0.007478 |
| 2020-07-07 | $0.007478 | $0.007406 | $0.007406 | $0.007406 |
| 2020-07-08 | $0.007406 | $0.007551 | $0.007551 | $0.007551 |
| 2020-07-09 | $0.007551 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-10 | $0.007391 | $0.007431 | $0.007431 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-12 | $0.007390 | $0.007441 | $0.007441 | $0.007441 |
| 2020-07-13 | $0.007441 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-14 | $0.007390 | $0.007405 | $0.007405 | $0.007405 |
| 2020-07-15 | $0.007405 | $0.007355 | $0.007355 | $0.007355 |
| 2020-07-16 | $0.007355 | $0.007307 | $0.007307 | $0.007307 |
| 2020-07-17 | $0.007307 | $0.007325 | $0.007325 | $0.007325 |
| 2020-07-18 | $0.007325 | $0.007342 | $0.007342 | $0.007342 |
| 2020-07-19 | $0.007342 | $0.007373 | $0.007373 | $0.007373 |
| 2020-07-20 | $0.007373 | $0.007332 | $0.007332 | $0.007332 |
| 2020-07-21 | $0.007332 | $0.007514 | $0.007514 | $0.007514 |
| 2020-07-22 | $0.007514 | $0.007630 | $0.007630 | $0.007630 |
| 2020-07-23 | $0.007630 | $0.007692 | $0.007692 | $0.007692 |
| 2020-07-24 | $0.007692 | $0.007640 | $0.007640 | $0.007640 |
| 2020-07-25 | $0.007640 | $0.007767 | $0.007767 | $0.007767 |
| 2020-07-26 | $0.007767 | $0.007954 | $0.007954 | $0.007954 |
| 2020-07-27 | $0.007954 | $0.008834 | $0.008834 | $0.008834 |
| 2020-07-28 | $0.008834 | $0.008747 | $0.008747 | $0.008747 |
| 2020-07-29 | $0.008747 | $0.008890 | $0.008890 | $0.008890 |
| 2020-07-30 | $0.008890 | $0.008891 | $0.008891 | $0.008891 |
| 2020-07-31 | $0.008891 | $0.009082 | $0.009082 | $0.009082 |
| 2020-08-01 | $0.009082 | $0.009450 | $0.009450 | $0.009450 |
| 2020-08-02 | $0.009450 | $0.008851 | $0.008851 | $0.008851 |
| 2020-08-03 | $0.008851 | $0.008988 | $0.008988 | $0.008988 |
| 2020-08-04 | $0.008988 | $0.008955 | $0.008955 | $0.008955 |
| 2020-08-05 | $0.008955 | $0.009402 | $0.009402 | $0.009402 |
| 2020-08-06 | $0.009402 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-07 | $0.009417 | $0.009283 | $0.009283 | $0.009283 |
| 2020-08-08 | $0.009283 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-09 | $0.009417 | $0.009349 | $0.009349 | $0.009349 |
| 2020-08-10 | $0.009349 | $0.009518 | $0.009518 | $0.009518 |
| 2020-08-11 | $0.009518 | $0.009111 | $0.009111 | $0.009111 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-13 | $0.009256 | $0.009433 | $0.009433 | $0.009433 |
| 2020-08-14 | $0.009433 | $0.009420 | $0.009420 | $0.009420 |
| 2020-08-15 | $0.009420 | $0.009489 | $0.009489 | $0.009489 |
| 2020-08-16 | $0.009489 | $0.009534 | $0.009534 | $0.009534 |
| 2020-08-17 | $0.009534 | $0.009841 | $0.009841 | $0.009841 |
| 2020-08-18 | $0.009841 | $0.009565 | $0.009565 | $0.009565 |
| 2020-08-19 | $0.009565 | $0.009408 | $0.009408 | $0.009408 |
| 2020-08-20 | $0.009408 | $0.009491 | $0.009491 | $0.009491 |
| 2020-08-21 | $0.009491 | $0.009222 | $0.009222 | $0.009222 |
| 2020-08-22 | $0.009222 | $0.009336 | $0.009336 | $0.009336 |
| 2020-08-23 | $0.009336 | $0.009321 | $0.009321 | $0.009321 |
| 2020-08-24 | $0.009321 | $0.009405 | $0.009405 | $0.009405 |
| 2020-08-25 | $0.009405 | $0.009064 | $0.009064 | $0.009064 |
| 2020-08-26 | $0.009064 | $0.009174 | $0.009174 | $0.009174 |
| 2020-08-27 | $0.009174 | $0.009065 | $0.009065 | $0.009065 |
| 2020-08-28 | $0.009065 | $0.009228 | $0.009228 | $0.009228 |
| 2020-08-29 | $0.009228 | $0.009184 | $0.009184 | $0.009184 |
| 2020-08-30 | $0.009184 | $0.009373 | $0.009373 | $0.009373 |
| 2020-08-31 | $0.009373 | $0.009326 | $0.009326 | $0.009326 |
| 2020-09-01 | $0.009326 | $0.009541 | $0.009541 | $0.009541 |
| 2020-09-02 | $0.009541 | $0.009118 | $0.009118 | $0.009118 |
| 2020-09-03 | $0.009118 | $0.008140 | $0.008140 | $0.008140 |
| 2020-09-04 | $0.008140 | $0.008374 | $0.008374 | $0.008374 |
| 2020-09-05 | $0.008374 | $0.008134 | $0.008134 | $0.008134 |
| 2020-09-06 | $0.008134 | $0.008208 | $0.008208 | $0.008208 |
| 2020-09-07 | $0.008208 | $0.008303 | $0.008303 | $0.008303 |
| 2020-09-08 | $0.008303 | $0.008103 | $0.008103 | $0.008103 |
| 2020-09-09 | $0.008103 | $0.008183 | $0.008183 | $0.008183 |
| 2020-09-10 | $0.008183 | $0.008277 | $0.008277 | $0.008277 |
| 2020-09-11 | $0.008277 | $0.008319 | $0.008319 | $0.008319 |
| 2020-09-12 | $0.008319 | $0.008358 | $0.008358 | $0.008358 |
| 2020-09-13 | $0.008358 | $0.008266 | $0.008266 | $0.008266 |
| 2020-09-14 | $0.008266 | $0.008543 | $0.008543 | $0.008543 |
| 2020-09-15 | $0.008543 | $0.008629 | $0.008629 | $0.008629 |
| 2020-09-16 | $0.008629 | $0.008766 | $0.008766 | $0.008766 |
| 2020-09-17 | $0.008766 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-18 | $0.008756 | $0.008750 | $0.008750 | $0.008750 |
| 2020-09-19 | $0.008750 | $0.008867 | $0.008867 | $0.008867 |
| 2020-09-20 | $0.008867 | $0.008737 | $0.008737 | $0.008737 |
| 2020-09-21 | $0.008737 | $0.008335 | $0.008335 | $0.008335 |
| 2020-09-22 | $0.008335 | $0.008428 | $0.008428 | $0.008428 |
| 2020-09-23 | $0.008428 | $0.008190 | $0.008190 | $0.008190 |
| 2020-09-24 | $0.008190 | $0.008594 | $0.008594 | $0.008594 |
| 2020-09-25 | $0.008594 | $0.008555 | $0.008555 | $0.008555 |
| 2020-09-26 | $0.008555 | $0.008587 | $0.008587 | $0.008587 |
| 2020-09-27 | $0.008587 | $0.008625 | $0.008625 | $0.008625 |
| 2020-09-28 | $0.008625 | $0.008559 | $0.008559 | $0.008559 |
| 2020-09-29 | $0.008559 | $0.008673 | $0.008673 | $0.008673 |
| 2020-09-30 | $0.008673 | $0.008624 | $0.008624 | $0.008624 |
| 2020-10-01 | $0.008624 | $0.008498 | $0.008498 | $0.008498 |
| 2020-10-02 | $0.008498 | $0.008461 | $0.008461 | $0.008461 |
| 2020-10-03 | $0.008461 | $0.008442 | $0.008442 | $0.008442 |
| 2020-10-04 | $0.008442 | $0.008540 | $0.008540 | $0.008540 |
| 2020-10-05 | $0.008540 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-06 | $0.008636 | $0.008483 | $0.008483 | $0.008483 |
| 2020-10-07 | $0.008483 | $0.008538 | $0.008538 | $0.008538 |
| 2020-10-08 | $0.008538 | $0.008744 | $0.008744 | $0.008744 |
| 2020-10-09 | $0.008744 | $0.008847 | $0.008847 | $0.008847 |
| 2020-10-10 | $0.008847 | $0.009041 | $0.009041 | $0.009041 |
| 2020-10-11 | $0.009041 | $0.009100 | $0.009100 | $0.009100 |
| 2020-10-12 | $0.009100 | $0.009232 | $0.009232 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009142 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009143 | $0.009143 | $0.009143 |
| 2020-10-15 | $0.009143 | $0.009207 | $0.009207 | $0.009207 |
| 2020-10-16 | $0.009207 | $0.009094 | $0.009094 | $0.009047 |
| 2020-10-29 | $0.0106300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-30 | $0.0107700 | $0.0108100 | $0.0108100 | $0.0107700 |
| 2020-11-07 | $0.0124700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-08 | $0.0118700 | $0.0119100 | $0.0118700 | $0.0118500 |
| 2020-11-10 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-11-11 | $0.0122500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-11-12 | $0.0125700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-11-13 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-11-14 | $0.0130700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-11-15 | $0.0128600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-11-16 | $0.0127700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-11-17 | $0.0133800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-11-18 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-11-19 | $0.0142300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-11-20 | $0.0142600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-11-21 | $0.0149400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-11-22 | $0.0149600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-11-23 | $0.0147400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-11-24 | $0.0147100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-11-25 | $0.0153300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-26 | $0.0149800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-27 | $0.0137400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-11-28 | $0.0137000 | $0.0138100 | $0.0137400 | $0.0137000 |
| 2020-11-30 | $0.0145600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-01 | $0.0157500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-12-02 | $0.0150300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-03 | $0.0153800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-12-04 | $0.0155600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-12-05 | $0.0149300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-06 | $0.0153300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-12-07 | $0.0155000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-08 | $0.0153600 | $0.0154200 | $0.0153600 | $0.0153500 |
Märkte
Cashaa Crypto Market
| Pair | Austausch |
|---|---|
| CAS/BNB | binancedex |
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/ETH | tokenstore |
Cashaa News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen