CV Coin Values CV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82646
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.3%
Bitcoin AktiecarVertical Crypto Coin Rank 952
Webseite
7,625,478,192 CV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
carVertical
carVertical valuesUSD Preis $ 0.0014
$ 0.0014
carVertical BTC Preis 0.00000003
0.00000003
carVertical 24h Vol $ 558,065
$ 558,065
carVertical Marktkapitalisierung $ 10,584,189
$ 10,584,189
24h Vol
11 BTC 1 H
-15.3 %
24 H
-14.13 %
7 d
-47.84 %
Heute carVertical Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 214 Münze's sind derzeit auf dem Markt im Umlauf. carVertical Die Preise erfahren derzeit eine Änderung von -14.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars carVertical wurde gehandelt Krypto-Austausch. Erhalten carVertical's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
carVertical
Symbol
CV
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
214 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
7,625,478,192 CV
1h
-15.3 %
24h
-14.13 %
7d
-47.84 %
Reddit
N/A
Webseite
N/A
Share carVertical Price
CV Diagramme
carVertical Preis Diagramme
CV Hoch / Niedrig Preis Chart
carVertical Preis Hoch / Niedrig Preis Chart
Historische Daten
carVertical Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-30 | $0.009360 | $0.008510 | $0.009574 | $0.007446 |
| 2018-01-31 | $0.008510 | $0.008890 | $0.0111100 | $0.007779 |
| 2018-02-01 | $0.008890 | $0.008210 | $0.008210 | $0.006157 |
| 2018-02-02 | $0.008210 | $0.006422 | $0.007340 | $0.006422 |
| 2018-02-03 | $0.006422 | $0.007767 | $0.008738 | $0.006796 |
| 2018-02-04 | $0.007757 | $0.006621 | $0.007688 | $0.005793 |
| 2018-02-05 | $0.006611 | $0.005561 | $0.005561 | $0.0041700 |
| 2018-02-06 | $0.005560 | $0.006280 | $0.006304 | $0.005495 |
| 2018-02-07 | $0.006281 | $0.007518 | $0.008270 | $0.005263 |
| 2018-02-08 | $0.007519 | $0.009763 | $0.009763 | $0.007322 |
| 2018-02-09 | $0.009763 | $0.008779 | $0.0105300 | $0.008779 |
| 2018-02-10 | $0.009654 | $0.008508 | $0.009358 | $0.007657 |
| 2018-02-11 | $0.008510 | $0.007301 | $0.008112 | $0.007301 |
| 2018-02-12 | $0.007301 | $0.006922 | $0.008653 | $0.006922 |
| 2018-02-13 | $0.006922 | $0.006728 | $0.007569 | $0.006728 |
| 2018-02-14 | $0.006728 | $0.007361 | $0.008281 | $0.006441 |
| 2018-02-15 | $0.007361 | $0.007424 | $0.008352 | $0.006496 |
| 2018-02-16 | $0.007424 | $0.006566 | $0.008442 | $0.006566 |
| 2018-02-17 | $0.006565 | $0.007798 | $0.007798 | $0.006823 |
| 2018-02-18 | $0.007798 | $0.007311 | $0.007311 | $0.005483 |
| 2018-02-19 | $0.007311 | $0.007518 | $0.007518 | $0.006579 |
| 2018-02-20 | $0.007518 | $0.005313 | $0.007084 | $0.005313 |
| 2018-02-21 | $0.005313 | $0.005881 | $0.005881 | $0.005041 |
| 2018-02-22 | $0.005881 | $0.0048280 | $0.005632 | $0.0040230 |
| 2018-02-23 | $0.0048280 | $0.005983 | $0.005983 | $0.0042740 |
| 2018-02-24 | $0.005983 | $0.005001 | $0.005834 | $0.005001 |
| 2018-02-25 | $0.005001 | $0.005882 | $0.005882 | $0.005042 |
| 2018-02-26 | $0.005882 | $0.0043380 | $0.006073 | $0.0043380 |
| 2018-02-27 | $0.0043380 | $0.005229 | $0.005229 | $0.0043580 |
| 2018-02-28 | $0.005230 | $0.0042570 | $0.005109 | $0.0042570 |
| 2018-03-01 | $0.0042570 | $0.0043490 | $0.005219 | $0.0043490 |
| 2018-03-02 | $0.0043490 | $0.005134 | $0.005134 | $0.0042780 |
| 2018-03-03 | $0.005134 | $0.0042780 | $0.005134 | $0.0042780 |
| 2018-03-04 | $0.0042780 | $0.005189 | $0.005189 | $0.0043240 |
| 2018-03-05 | $0.005190 | $0.005097 | $0.005097 | $0.0041280 |
| 2018-03-06 | $0.005097 | $0.0048940 | $0.0049020 | $0.0032630 |
| 2018-03-07 | $0.0048940 | $0.0037560 | $0.0045070 | $0.0030050 |
| 2018-03-08 | $0.0037560 | $0.0034940 | $5.72 | $0.0027950 |
| 2018-03-09 | $0.0034940 | $0.0029080 | $0.0036420 | $0.0029080 |
| 2018-03-10 | $0.0036340 | $0.0034120 | $0.0034120 | $0.0027290 |
| 2018-03-11 | $0.0034120 | $0.0036020 | $0.0036020 | $0.0028810 |
| 2018-03-12 | $0.0036020 | $0.0032060 | $0.0034850 | $0.0027880 |
| 2018-03-13 | $0.0032060 | $0.0031050 | $0.0034700 | $0.0028290 |
| 2018-03-14 | $0.0031050 | $0.0026980 | $0.0027590 | $0.0024530 |
| 2018-03-15 | $0.0026980 | $0.0042130 | $0.005983 | $0.0025030 |
| 2018-03-16 | $0.0042140 | $0.0038430 | $0.0045040 | $0.0036030 |
| 2018-03-17 | $0.0038430 | $0.0030240 | $0.0035740 | $0.0028590 |
| 2018-03-18 | $0.0030240 | $0.0036540 | $0.0037080 | $0.0027940 |
| 2018-03-19 | $0.0036540 | $0.0035000 | $0.0099330 | $0.0032780 |
| 2018-03-20 | $0.0035000 | $0.0030110 | $0.0036800 | $0.0027880 |
| 2018-03-21 | $0.0030110 | $0.0030240 | $0.0034710 | $0.0029120 |
| 2018-03-22 | $0.0030240 | $0.0030230 | $0.0031850 | $0.0029150 |
| 2018-03-23 | $0.0030230 | $0.0029910 | $0.0031000 | $0.0028280 |
| 2018-03-24 | $0.0029910 | $0.0027570 | $0.0029130 | $0.0027570 |
| 2018-03-25 | $0.0027570 | $0.0031380 | $0.0032950 | $0.0027720 |
| 2018-03-26 | $0.0031380 | $0.0028200 | $0.0030150 | $0.0027230 |
| 2018-03-27 | $0.0028200 | $0.0025580 | $0.0027820 | $0.0025130 |
| 2018-03-28 | $0.0025580 | $0.0026760 | $0.0027650 | $0.0025420 |
| 2018-03-29 | $0.0026760 | $0.0023030 | $0.0023800 | $0.0021500 |
| 2018-03-30 | $0.0023040 | $0.0023240 | $0.0024420 | $0.0022840 |
| 2018-03-31 | $0.0023240 | $0.0023640 | $0.0024040 | $0.0023250 |
| 2018-04-01 | $0.0023640 | $0.0023110 | $0.0024250 | $0.0022350 |
| 2018-04-02 | $0.0023110 | $0.0023850 | $0.0024230 | $0.0023080 |
| 2018-04-03 | $0.0023850 | $0.0024330 | $0.0041050 | $0.0023920 |
| 2018-04-04 | $0.0024330 | $0.0021580 | $0.0023100 | $0.0021200 |
| 2018-04-05 | $0.0021580 | $0.0022120 | $0.0022880 | $0.0021360 |
| 2018-04-06 | $0.0022120 | $0.0022220 | $0.0022220 | $0.0021480 |
| 2018-04-07 | $0.0022220 | $0.0021940 | $0.0023100 | $0.0021170 |
| 2018-04-08 | $0.0021940 | $0.0022440 | $0.0023640 | $0.0021240 |
| 2018-04-09 | $0.0022440 | $0.0021150 | $0.0022740 | $0.0020350 |
| 2018-04-10 | $0.0021150 | $0.0022030 | $0.0022860 | $0.0020780 |
| 2018-04-11 | $0.0022030 | $0.0021950 | $0.0022810 | $0.0020660 |
| 2018-04-12 | $0.0021950 | $0.0025190 | $0.0025690 | $0.0023710 |
| 2018-04-13 | $0.0025190 | $0.0024250 | $0.0030930 | $0.0023760 |
| 2018-04-14 | $0.0024250 | $0.0025140 | $0.0025140 | $0.0024130 |
| 2018-04-15 | $0.0025140 | $0.0026170 | $0.0027780 | $0.0025640 |
| 2018-04-16 | $0.0026170 | $0.0026100 | $0.0026100 | $0.0024560 |
| 2018-04-17 | $0.0026100 | $0.0025650 | $0.0025700 | $0.0024150 |
| 2018-04-18 | $0.0025650 | $0.0026290 | $0.0026810 | $0.0025240 |
| 2018-04-19 | $0.0026290 | $0.0031770 | $0.0033470 | $0.0027800 |
| 2018-04-20 | $0.0031770 | $0.0035180 | $0.0036410 | $0.0032090 |
| 2018-04-21 | $0.0035180 | $0.0034490 | $0.0034490 | $0.0031470 |
| 2018-04-22 | $0.0034490 | $0.0037280 | $0.0037280 | $0.0033550 |
| 2018-04-23 | $0.0037280 | $0.0043800 | $0.0046380 | $0.0038000 |
| 2018-04-24 | $0.0043800 | $0.0045010 | $0.005064 | $0.0042200 |
| 2018-04-25 | $0.0045020 | $0.0038920 | $0.0042010 | $0.0034590 |
| 2018-04-26 | $0.0038910 | $0.0044320 | $0.0044980 | $0.0039690 |
| 2018-04-27 | $0.0044310 | $0.0039890 | $0.0044390 | $0.0037960 |
| 2018-04-28 | $0.0039870 | $0.0042350 | $0.0043710 | $0.0040980 |
| 2018-04-29 | $0.0042350 | $0.0040670 | $0.0043430 | $0.0039290 |
| 2018-04-30 | $0.0040670 | $0.0038860 | $0.0040870 | $0.0036850 |
| 2018-05-01 | $0.0038860 | $0.0037570 | $0.0038910 | $0.0035550 |
| 2018-05-02 | $0.0037570 | $0.0035710 | $0.0039830 | $0.0035020 |
| 2018-05-03 | $0.0035710 | $0.0037330 | $0.0040440 | $0.0035770 |
| 2018-05-04 | $0.0037330 | $0.0036070 | $0.0039990 | $0.0034510 |
| 2018-05-05 | $0.0036070 | $0.0037560 | $0.0038380 | $0.0034300 |
| 2018-05-06 | $0.0037560 | $0.0036360 | $0.0037940 | $0.0035570 |
| 2018-05-07 | $0.0036360 | $0.0034610 | $0.0037020 | $0.0033860 |
| 2018-05-08 | $0.0034610 | $0.0032900 | $0.0035150 | $0.0032900 |
| 2018-05-09 | $0.0032900 | $0.0032300 | $0.0034560 | $0.0030800 |
| 2018-05-10 | $0.0032300 | $0.0031840 | $0.0032560 | $0.0030390 |
| 2018-05-11 | $0.0031840 | $0.0029820 | $0.0031180 | $0.0029150 |
| 2018-05-12 | $0.0029820 | $0.0034180 | $0.0034870 | $0.0029400 |
| 2018-05-13 | $0.0034180 | $0.0036470 | $0.0039380 | $0.0033550 |
| 2018-05-14 | $0.0035740 | $0.0034190 | $0.0036370 | $0.0033460 |
| 2018-05-15 | $0.0034190 | $0.0031750 | $0.0033870 | $0.0031050 |
| 2018-05-16 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0029680 |
| 2018-05-17 | $0.0032510 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2018-05-18 | $0.0030080 | $0.0030520 | $0.0032600 | $0.0030520 |
| 2018-05-19 | $0.0030520 | $0.0030630 | $0.0032710 | $0.0029230 |
| 2018-05-20 | $0.0030630 | $0.0030750 | $0.0032900 | $0.0029320 |
| 2018-05-21 | $0.0030750 | $0.0029960 | $0.0030660 | $0.0027870 |
| 2018-05-22 | $0.0029960 | $0.0026920 | $0.0027560 | $0.0025630 |
| 2018-05-23 | $0.0026930 | $0.0024810 | $0.0025390 | $0.0022500 |
| 2018-05-24 | $0.0024810 | $0.0027120 | $0.0027720 | $0.0024710 |
| 2018-05-25 | $0.0027120 | $0.0023980 | $0.0026900 | $0.0023980 |
| 2018-05-26 | $0.0024740 | $0.0024600 | $0.0025190 | $0.0023430 |
| 2018-05-27 | $0.0024600 | $0.0024490 | $0.0024490 | $0.0022790 |
| 2018-05-28 | $0.0024490 | $0.0021510 | $0.0022020 | $0.0019970 |
| 2018-05-29 | $0.0021510 | $0.0022660 | $0.0023800 | $0.0022100 |
| 2018-05-30 | $0.0022670 | $0.0022840 | $0.0023400 | $0.0021730 |
| 2018-05-31 | $0.0022840 | $0.0024240 | $0.0024820 | $0.0023090 |
| 2018-06-01 | $0.0024240 | $0.0023160 | $0.0024320 | $0.0023160 |
| 2018-06-02 | $0.0023160 | $0.0025390 | $0.0026570 | $0.0023030 |
| 2018-06-03 | $0.0025390 | $0.0026620 | $0.0027240 | $0.0025380 |
| 2018-06-04 | $0.0026620 | $0.0026610 | $0.0027790 | $0.0023650 |
| 2018-06-05 | $0.0026610 | $0.0024940 | $0.0027370 | $0.0024330 |
| 2018-06-06 | $0.0024940 | $0.0024250 | $0.0025460 | $0.0024250 |
| 2018-06-07 | $0.0024250 | $0.0024780 | $0.0024780 | $0.0023570 |
| 2018-06-08 | $0.0024780 | $0.0023980 | $0.0024580 | $0.0023380 |
| 2018-06-09 | $0.0023980 | $0.0024330 | $0.0024330 | $0.0023140 |
| 2018-06-10 | $0.0024330 | $0.0020460 | $0.0021510 | $0.0019940 |
| 2018-06-11 | $0.0020460 | $0.0020180 | $0.0021250 | $0.0019650 |
| 2018-06-12 | $0.0020180 | $0.0017800 | $0.0018790 | $0.0016810 |
| 2018-06-13 | $0.0017800 | $0.0016670 | $0.0017150 | $0.0016190 |
| 2018-06-14 | $0.0016670 | $0.0018190 | $0.0019750 | $0.0018190 |
| 2018-06-15 | $0.0018190 | $0.0018530 | $0.0018530 | $0.0017060 |
| 2018-06-16 | $0.0018530 | $0.0017900 | $0.0018890 | $0.0017900 |
| 2018-06-17 | $0.0017900 | $0.0017390 | $0.0018380 | $0.0016890 |
| 2018-06-18 | $0.0017390 | $0.0017600 | $0.0018630 | $0.0016560 |
| 2018-06-19 | $0.0017600 | $0.0017770 | $0.0018580 | $0.0016690 |
| 2018-06-20 | $0.0017770 | $0.0018230 | $0.0018770 | $0.0017690 |
| 2018-06-21 | $0.0018230 | $0.0017880 | $0.0018400 | $0.0017350 |
| 2018-06-22 | $0.0017880 | $0.0016640 | $0.0016640 | $0.0015250 |
| 2018-06-23 | $0.0016640 | $0.0016600 | $0.0017070 | $0.0016120 |
| 2018-06-24 | $0.0016600 | $0.0015930 | $0.0016390 | $0.0015020 |
| 2018-06-25 | $0.0015930 | $0.0015600 | $0.0016060 | $0.0015600 |
| 2018-06-26 | $0.0015600 | $0.0014610 | $0.0015040 | $0.0014180 |
| 2018-06-27 | $0.0015050 | $0.0015020 | $0.0015900 | $0.0014580 |
| 2018-06-28 | $0.0015020 | $0.0013880 | $0.0014730 | $0.0013460 |
| 2018-06-29 | $0.0013880 | $0.0013490 | $0.0014800 | $0.0012620 |
| 2018-06-30 | $0.0013490 | $0.0013150 | $0.0014060 | $0.0012240 |
| 2018-07-01 | $0.0013150 | $0.0013560 | $0.0014910 | $0.0013110 |
| 2018-07-02 | $0.0013560 | $0.0015250 | $0.0015250 | $0.0013820 |
| 2018-07-03 | $0.0015250 | $0.0014320 | $0.0014780 | $0.0013400 |
| 2018-07-04 | $0.0014320 | $0.0014020 | $0.0014480 | $0.0013550 |
| 2018-07-05 | $0.0014020 | $0.0014030 | $0.0014960 | $0.0014030 |
| 2018-07-06 | $0.0014030 | $0.0015040 | $0.0015510 | $0.0013630 |
| 2018-07-07 | $0.0015040 | $0.0016520 | $0.0016520 | $0.0015550 |
| 2018-07-08 | $0.0016030 | $0.0016040 | $0.0016530 | $0.0015070 |
| 2018-07-09 | $0.0016040 | $0.0015560 | $0.0015560 | $0.0014620 |
| 2018-07-10 | $0.0015560 | $0.0013410 | $0.0014280 | $0.0013410 |
| 2018-07-11 | $0.0013410 | $0.0013370 | $0.0014260 | $0.0012920 |
| 2018-07-12 | $0.0013370 | $0.0013360 | $0.0013790 | $0.0012930 |
| 2018-07-13 | $0.0013360 | $0.0013840 | $0.0014270 | $0.0013410 |
| 2018-07-14 | $0.0013840 | $0.0014750 | $0.0014750 | $0.0013880 |
| 2018-07-15 | $0.0014750 | $0.0015290 | $0.0015290 | $0.0014390 |
| 2018-07-16 | $0.0015290 | $0.0015800 | $0.0016280 | $0.0015320 |
| 2018-07-17 | $0.0015800 | $0.0016470 | $0.0016970 | $0.0015970 |
| 2018-07-18 | $0.0016470 | $0.0015330 | $0.0016770 | $0.0015330 |
| 2018-07-19 | $0.0015330 | $0.0015930 | $0.0015930 | $0.0015000 |
| 2018-07-20 | $0.0015930 | $0.0014810 | $0.0015260 | $0.0014360 |
| 2018-07-21 | $0.0014810 | $0.0015210 | $0.0015680 | $0.0014750 |
| 2018-07-22 | $0.0015210 | $0.0015100 | $0.0015560 | $0.0014640 |
| 2018-07-23 | $0.0015100 | $0.0014390 | $0.0015290 | $0.0014390 |
| 2018-07-24 | $0.0014390 | $0.0014380 | $0.0015820 | $0.0014380 |
| 2018-07-25 | $0.0014380 | $0.0016020 | $0.0016970 | $0.0013670 |
| 2018-07-26 | $0.0016030 | $0.0015710 | $0.0016630 | $0.0015250 |
| 2018-07-27 | $0.0015710 | $0.0016440 | $0.0016910 | $0.0015970 |
| 2018-07-28 | $0.0016440 | $0.0016400 | $0.0016400 | $0.0015930 |
| 2018-07-29 | $0.0016400 | $0.0016320 | $0.0016780 | $0.0015380 |
| 2018-07-30 | $0.0016320 | $0.0015520 | $0.0015980 | $0.0014610 |
| 2018-07-31 | $0.0015070 | $0.0014260 | $0.0015120 | $0.0014260 |
| 2018-08-01 | $0.0014260 | $0.0014280 | $0.0014700 | $0.0013860 |
| 2018-08-02 | $0.0014280 | $0.0014790 | $0.0015200 | $0.0013970 |
| 2018-08-03 | $0.0014790 | $0.0014620 | $0.0015030 | $0.0014200 |
| 2018-08-04 | $0.0014620 | $0.0013830 | $0.0014650 | $0.0013830 |
| 2018-08-05 | $0.0013830 | $0.0014720 | $0.0014720 | $0.0013900 |
| 2018-08-06 | $0.0014720 | $0.0017820 | $0.0017820 | $0.0013770 |
| 2018-08-07 | $0.0017820 | $0.0013610 | $0.0017010 | $0.0013230 |
| 2018-08-08 | $0.0013610 | $0.0011380 | $0.0013160 | $0.0011020 |
| 2018-08-09 | $0.0011380 | $0.0011270 | $0.0012000 | $0.0010910 |
| 2018-08-10 | $0.0011270 | $0.0010610 | $0.0010940 | $0.0010280 |
| 2018-08-11 | $0.0010610 | $0.0011450 | $0.0011450 | $0.0010180 |
| 2018-08-12 | $0.0011450 | $0.0011140 | $0.0011460 | $0.0010820 |
| 2018-08-13 | $0.0011140 | $0.0009940 | $0.0010510 | $0.0009660 |
| 2018-08-14 | $0.0009940 | $0.0007790 | $0.0010020 | $0.0007240 |
| 2018-08-15 | $0.0007790 | $0.0007310 | $0.0008440 | $0.0006750 |
| 2018-08-16 | $0.0007310 | $0.0007740 | $0.0008320 | $0.0007170 |
| 2018-08-17 | $0.0007740 | $0.0008570 | $0.0010480 | $0.0008260 |
| 2018-08-18 | $0.0008570 | $0.0007370 | $0.0008550 | $0.0006780 |
| 2018-08-19 | $0.0007370 | $0.0007490 | $0.0008090 | $0.0007490 |
| 2018-08-20 | $0.0007490 | $0.0007310 | $0.0007580 | $0.0006660 |
| 2018-08-21 | $0.0007310 | $0.0007310 | $0.0008150 | $0.0007030 |
| 2018-08-22 | $0.0007310 | $0.0007840 | $0.0008110 | $0.0006760 |
| 2018-08-23 | $0.0007840 | $0.0007720 | $0.0008000 | $0.0007170 |
| 2018-08-24 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007600 |
| 2018-08-25 | $0.0007880 | $0.0008050 | $0.0008330 | $0.0007770 |
| 2018-08-26 | $0.0008050 | $0.0008230 | $0.0008230 | $0.0007680 |
| 2018-08-27 | $0.0008230 | $0.0007490 | $0.0008640 | $0.0007200 |
| 2018-08-28 | $0.0007490 | $0.0007980 | $0.0008280 | $0.0007090 |
| 2018-08-29 | $0.0007980 | $0.0007790 | $0.0007790 | $0.0007220 |
| 2018-08-30 | $0.0007790 | $0.0007670 | $0.0007960 | $0.0007390 |
| 2018-08-31 | $0.0007670 | $0.0007320 | $0.0007600 | $0.0006480 |
| 2018-09-01 | $0.0007320 | $0.0007380 | $0.0007680 | $0.0006790 |
| 2018-09-02 | $0.0007380 | $0.0007080 | $0.0007380 | $0.0007080 |
| 2018-09-03 | $0.0007080 | $0.0007220 | $0.0007220 | $0.0006940 |
| 2018-09-04 | $0.0007220 | $0.0007420 | $0.0007420 | $0.0006850 |
| 2018-09-05 | $0.0007420 | $0.0005940 | $0.0006160 | $0.0003330 |
| 2018-09-06 | $0.0005940 | $0.0005970 | $0.0006200 | $0.0005740 |
| 2018-09-07 | $0.0005970 | $0.0005380 | $0.0005590 | $0.0005160 |
| 2018-09-08 | $0.0005380 | $0.0005120 | $0.0005310 | $0.0004920 |
| 2018-09-09 | $0.0005120 | $0.0005290 | $0.0005490 | $0.0005100 |
| 2018-09-10 | $0.0005290 | $0.0005520 | $0.0005910 | $0.0005320 |
| 2018-09-11 | $0.0005520 | $0.0005180 | $0.0005560 | $0.0005000 |
| 2018-09-12 | $0.0005180 | $0.0005120 | $0.0005490 | $0.0004940 |
| 2018-09-13 | $0.0005120 | $0.0005490 | $0.0006130 | $0.0005490 |
| 2018-09-14 | $0.0005490 | $0.0005640 | $0.0005640 | $0.0005430 |
| 2018-09-15 | $0.0005640 | $0.0005760 | $0.0006210 | $0.0005540 |
| 2018-09-16 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005500 |
| 2018-09-17 | $0.0005720 | $0.0005100 | $0.0005290 | $0.0004900 |
| 2018-09-18 | $0.0005100 | $0.0005210 | $0.0005630 | $0.0005210 |
| 2018-09-19 | $0.0005210 | $0.0005450 | $0.0005450 | $0.0005040 |
| 2018-09-20 | $0.0005450 | $0.0005840 | $0.0005840 | $0.0005390 |
| 2018-09-21 | $0.0005840 | $0.0006190 | $0.0006690 | $0.0005940 |
| 2018-09-22 | $0.0006190 | $0.0006260 | $0.0006260 | $0.0005780 |
| 2018-09-23 | $0.0006260 | $0.0006110 | $0.0006360 | $0.0005870 |
| 2018-09-24 | $0.0006110 | $0.0006380 | $0.0006610 | $0.0005470 |
| 2018-09-25 | $0.0006380 | $0.0005920 | $0.0006360 | $0.0005920 |
| 2018-09-26 | $0.0005920 | $0.0006000 | $0.0006430 | $0.0005780 |
| 2018-09-27 | $0.0006000 | $0.0006420 | $0.0006870 | $0.0006420 |
| 2018-09-28 | $0.0006420 | $0.0006650 | $0.0006650 | $0.0006200 |
| 2018-09-29 | $0.0006650 | $0.0007170 | $0.0009950 | $0.0005780 |
| 2018-09-30 | $0.0007170 | $0.0007440 | $0.0010000 | $0.0006980 |
| 2018-10-01 | $0.0007440 | $0.0007160 | $0.0009000 | $0.0006930 |
| 2018-10-02 | $0.0007160 | $0.0007210 | $0.0007660 | $0.0006760 |
| 2018-10-03 | $0.0007210 | $0.0007480 | $0.0007700 | $0.0007040 |
| 2018-10-04 | $0.0007480 | $0.0007100 | $0.0007540 | $0.0006880 |
| 2018-10-05 | $0.0007100 | $0.0007980 | $0.0007980 | $0.0007290 |
| 2018-10-06 | $0.0007980 | $0.0007410 | $0.0007860 | $0.0007190 |
| 2018-10-07 | $0.0007410 | $0.0007450 | $0.0007670 | $0.0007220 |
| 2018-10-08 | $0.0007450 | $0.0008940 | $0.0009860 | $0.0007340 |
| 2018-10-09 | $0.0008940 | $0.0010010 | $0.0010010 | $0.0008870 |
| 2018-10-10 | $0.0010010 | $0.0010560 | $0.0010810 | $0.0009260 |
| 2018-10-11 | $0.0010560 | $0.0010440 | $0.0011390 | $0.0008160 |
| 2018-10-12 | $0.0010440 | $0.0009800 | $0.0010970 | $0.0009600 |
| 2018-10-13 | $0.0009800 | $0.0010570 | $0.0010970 | $0.0009970 |
| 2018-10-14 | $0.0010570 | $0.0010330 | $0.0010530 | $0.0009940 |
| 2018-10-15 | $0.0010330 | $0.0010750 | $0.0011380 | $0.0010120 |
| 2018-10-16 | $0.0010750 | $0.0010930 | $0.0011140 | $0.0010510 |
| 2018-10-17 | $0.0010930 | $0.0012460 | $0.0012660 | $0.0010380 |
| 2018-10-18 | $0.0012460 | $0.0012760 | $0.0013360 | $0.0011540 |
| 2018-10-19 | $0.0012760 | $0.0012980 | $0.0013390 | $0.0012370 |
| 2018-10-20 | $0.0012980 | $0.0012710 | $0.0013130 | $0.0012300 |
| 2018-10-21 | $0.0012710 | $0.0013110 | $0.0013110 | $0.0012490 |
| 2018-10-22 | $0.0013110 | $0.0013640 | $0.0013640 | $0.0012420 |
| 2018-10-23 | $0.0013640 | $0.0012020 | $0.0015480 | $0.0011410 |
| 2018-10-24 | $0.0012020 | $0.0010550 | $0.0012180 | $0.0010150 |
| 2018-10-25 | $0.0010550 | $0.0009060 | $0.0010460 | $0.0008250 |
| 2018-10-26 | $0.0009060 | $0.0008740 | $0.0009360 | $0.0008140 |
| 2018-10-27 | $0.0008740 | $0.0008110 | $0.0009130 | $0.0007710 |
| 2018-10-28 | $0.0008110 | $0.0007940 | $0.0008960 | $0.0007540 |
| 2018-10-29 | $0.0007940 | $0.0007440 | $0.0008220 | $0.0007040 |
| 2018-10-30 | $0.0007440 | $0.0008240 | $0.0008240 | $0.0007460 |
| 2018-10-31 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0007520 |
| 2018-11-01 | $0.0008310 | $0.0007950 | $0.0009140 | $0.0007550 |
| 2018-11-02 | $0.0007950 | $0.0008040 | $0.0008440 | $0.0007640 |
| 2018-11-03 | $0.0008040 | $0.0007380 | $0.0008180 | $0.0007380 |
| 2018-11-04 | $0.0007380 | $0.0008240 | $0.0008450 | $0.0007820 |
| 2018-11-05 | $0.0008240 | $0.0008180 | $0.0008600 | $0.0008180 |
| 2018-11-06 | $0.0008180 | $0.0008120 | $0.0008780 | $0.0007900 |
| 2018-11-07 | $0.0008120 | $0.0007190 | $0.0008500 | $0.0007190 |
| 2018-11-08 | $0.0007200 | $0.0007400 | $0.0007820 | $0.0006970 |
| 2018-11-09 | $0.0007400 | $0.0007120 | $0.0007330 | $0.0006910 |
| 2018-11-10 | $0.0007120 | $0.0007200 | $0.0007420 | $0.0006990 |
| 2018-11-11 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006990 |
| 2018-11-12 | $0.0007200 | $0.0006960 | $0.0007170 | $0.0006750 |
| 2018-11-13 | $0.0006960 | $0.0006190 | $0.0007020 | $0.0006190 |
| 2018-11-14 | $0.0006190 | $0.0005300 | $0.0005850 | $0.0004930 |
| 2018-11-15 | $0.0005300 | $0.0005260 | $0.0005260 | $0.0005080 |
| 2018-11-16 | $0.0005260 | $0.0005240 | $0.0005420 | $0.0004900 |
| 2018-11-17 | $0.0005240 | $0.0005230 | $0.0005400 | $0.0005050 |
| 2018-11-18 | $0.0005230 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2018-11-19 | $0.0005860 | $0.0004450 | $0.0004890 | $0.0004300 |
| 2018-11-20 | $0.0004450 | $0.0003530 | $0.0004050 | $0.0003270 |
| 2018-11-21 | $0.0003530 | $0.0003550 | $0.0003820 | $0.0003410 |
| 2018-11-22 | $0.0003550 | $0.0003500 | $0.0003500 | $0.0003250 |
| 2018-11-23 | $0.0003500 | $0.0003580 | $0.0003700 | $0.0003330 |
| 2018-11-24 | $0.0003580 | $0.0003380 | $0.0003500 | $0.0003160 |
| 2018-11-25 | $0.0003380 | $0.0003150 | $0.0003620 | $0.0003150 |
| 2018-11-26 | $0.0003150 | $0.0003050 | $0.0003160 | $0.0002940 |
| 2018-11-27 | $0.0003050 | $0.0002860 | $0.0003200 | $0.0002860 |
| 2018-11-28 | $0.0002860 | $0.0003320 | $0.0003560 | $0.0003200 |
| 2018-11-29 | $0.0003320 | $0.0003520 | $0.0003520 | $0.0003170 |
| 2018-11-30 | $0.0003520 | $0.0003270 | $0.0003390 | $0.0003160 |
| 2018-12-01 | $0.0003270 | $0.0003450 | $0.0003560 | $0.0003200 |
| 2018-12-02 | $0.0003450 | $0.0003360 | $0.0003480 | $0.0002630 |
| 2018-12-03 | $0.0003360 | $0.0003030 | $0.0003140 | $0.0003030 |
| 2018-12-04 | $0.0003030 | $0.0003080 | $0.0003180 | $0.0003080 |
| 2018-12-05 | $0.0003080 | $0.0002950 | $0.0003050 | $0.0002840 |
| 2018-12-06 | $0.0002950 | $0.0002620 | $0.0002710 | $0.0002620 |
| 2018-12-07 | $0.0002620 | $0.0002720 | $0.0002900 | $0.0002720 |
| 2018-12-08 | $0.0002720 | $0.0002650 | $0.0002740 | $0.0002650 |
| 2018-12-09 | $0.0002650 | $0.0002830 | $0.0002830 | $0.0002740 |
| 2018-12-10 | $0.0002830 | $0.0002720 | $0.0002720 | $0.0002630 |
| 2018-12-11 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002550 |
| 2018-12-12 | $0.0002730 | $0.0002720 | $0.0002810 | $0.0002720 |
| 2018-12-13 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002590 |
| 2018-12-14 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002430 |
| 2018-12-15 | $0.0002600 | $0.0002530 | $0.0002610 | $0.0002440 |
| 2018-12-16 | $0.0002530 | $0.0002480 | $0.0002560 | $0.0002480 |
| 2018-12-17 | $0.0002480 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2018-12-18 | $0.0002670 | $0.0003070 | $0.0003070 | $0.0002870 |
| 2018-12-19 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0002820 |
| 2018-12-20 | $0.0003020 | $0.0003730 | $0.0003840 | $0.0003380 |
| 2018-12-21 | $0.0003730 | $0.0003610 | $0.0003610 | $0.0003280 |
| 2018-12-22 | $0.0003610 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2018-12-23 | $0.0003790 | $0.0003820 | $0.0004470 | $0.0003680 |
| 2018-12-24 | $0.0003820 | $0.0004230 | $0.0004230 | $0.0003800 |
| 2018-12-25 | $0.0004230 | $0.0003800 | $0.0003930 | $0.0003670 |
| 2018-12-26 | $0.0003800 | $0.0003850 | $0.0003980 | $0.0003710 |
| 2018-12-27 | $0.0003850 | $0.0003500 | $0.0003500 | $0.0003380 |
| 2018-12-28 | $0.0003500 | $0.0004050 | $0.0004190 | $0.0003910 |
| 2018-12-29 | $0.0004050 | $0.0003840 | $0.0004120 | $0.0003710 |
| 2018-12-30 | $0.0003840 | $0.0003680 | $0.0003960 | $0.0003680 |
| 2018-12-31 | $0.0003680 | $0.0003470 | $0.0003600 | $0.0003340 |
| 2019-01-01 | $0.0003470 | $0.0003710 | $0.0003850 | $0.0003570 |
| 2019-01-02 | $0.0003710 | $0.0003760 | $0.0004230 | $0.0003760 |
| 2019-01-03 | $0.0003760 | $0.0003880 | $0.0003880 | $0.0003590 |
| 2019-01-04 | $0.0003880 | $0.0003900 | $0.0004060 | $0.0003740 |
| 2019-01-05 | $0.0003900 | $0.0003750 | $0.0003910 | $0.0003590 |
| 2019-01-06 | $0.0003750 | $0.0003960 | $0.0003960 | $0.0003650 |
| 2019-01-07 | $0.0003960 | $0.0003500 | $0.0003800 | $0.0003500 |
| 2019-01-08 | $0.0003500 | $0.0003480 | $0.0003630 | $0.0003480 |
| 2019-01-09 | $0.0003480 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2019-01-10 | $0.0003480 | $0.0003070 | $0.0003070 | $0.0002940 |
| 2019-01-11 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0002920 |
| 2019-01-12 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0002770 |
| 2019-01-13 | $0.0003020 | $0.0002680 | $0.0002910 | $0.0002680 |
| 2019-01-14 | $0.0002680 | $0.0002980 | $0.0003240 | $0.0002850 |
| 2019-01-15 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002670 |
| 2019-01-16 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002830 |
| 2019-01-17 | $0.0002960 | $0.0002850 | $0.0003090 | $0.0002850 |
| 2019-01-18 | $0.0002850 | $0.0002890 | $0.0003010 | $0.0002770 |
| 2019-01-19 | $0.0002890 | $0.0003120 | $0.0003120 | $0.0002870 |
| 2019-01-20 | $0.0003120 | $0.0002960 | $0.0002960 | $0.0002720 |
| 2019-01-21 | $0.0002960 | $0.0002800 | $0.0002920 | $0.0002680 |
| 2019-01-22 | $0.0002800 | $0.0002860 | $0.0002980 | $0.0002740 |
| 2019-01-23 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002700 |
| 2019-01-24 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002820 |
| 2019-01-25 | $0.0002940 | $0.0002900 | $0.0003010 | $0.0002780 |
| 2019-01-26 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0002910 |
| 2019-01-27 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0002810 |
| 2019-01-28 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002760 |
| 2019-01-29 | $0.0002980 | $0.0002720 | $0.0002930 | $0.0002620 |
| 2019-01-30 | $0.0002720 | $0.0002840 | $0.0002940 | $0.0002730 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002670 |
| 2019-02-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002680 |
| 2019-02-02 | $0.0002780 | $0.0003000 | $0.0003000 | $0.0002890 |
| 2019-02-03 | $0.0003000 | $0.0002680 | $0.0002900 | $0.0002680 |
| 2019-02-04 | $0.0002680 | $0.0002780 | $0.0002780 | $0.0002670 |
| 2019-02-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002670 |
| 2019-02-06 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002610 |
| 2019-02-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002610 |
| 2019-02-08 | $0.0002820 | $0.0002870 | $0.0003230 | $0.0002870 |
| 2019-02-09 | $0.0002870 | $0.0002990 | $0.0002990 | $0.0002870 |
| 2019-02-10 | $0.0002990 | $0.0003140 | $0.0003260 | $0.0003010 |
| 2019-02-11 | $0.0003140 | $0.0003020 | $0.0003020 | $0.0002900 |
| 2019-02-12 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0002820 |
| 2019-02-13 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0002810 |
| 2019-02-14 | $0.0003060 | $0.0002900 | $0.0003020 | $0.0002780 |
| 2019-02-15 | $0.0002900 | $0.0002930 | $0.0003050 | $0.0002810 |
| 2019-02-16 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002710 |
| 2019-02-17 | $0.0002960 | $0.0002690 | $0.0003220 | $0.0002690 |
| 2019-02-18 | $0.0002690 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-19 | $0.0002930 | $0.0003320 | $0.0003320 | $0.0002890 |
| 2019-02-20 | $0.0003320 | $0.0002840 | $0.0003430 | $0.0002840 |
| 2019-02-21 | $0.0002840 | $0.0002910 | $0.0003070 | $0.0002780 |
| 2019-02-22 | $0.0002910 | $0.0003130 | $0.0003130 | $0.0002970 |
| 2019-02-23 | $0.0003130 | $0.0003030 | $0.0003350 | $0.0003030 |
| 2019-02-24 | $0.0003030 | $0.0002680 | $0.0002820 | $0.0002430 |
| 2019-02-25 | $0.0002680 | $0.0002880 | $0.0002950 | $0.0002780 |
| 2019-02-26 | $0.0002880 | $0.0002670 | $0.0002890 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0003170 | $0.0003210 | $0.0002570 |
| 2019-02-28 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0002750 |
| 2019-03-01 | $0.0003180 | $0.0002930 | $0.0003200 | $0.0002660 |
| 2019-03-02 | $0.0002930 | $0.0003080 | $0.0003160 | $0.0002620 |
| 2019-03-03 | $0.0003080 | $0.0003030 | $0.0003100 | $0.0002230 |
| 2019-03-04 | $0.0003030 | $0.0002810 | $0.0002980 | $0.0002550 |
| 2019-03-05 | $0.0002810 | $0.0003100 | $0.0003200 | $0.0002790 |
| 2019-03-06 | $0.0003100 | $0.0002990 | $0.0003160 | $0.0002760 |
| 2019-03-07 | $0.0002990 | $0.0003170 | $0.0003500 | $0.0002670 |
| 2019-03-08 | $0.0003170 | $0.0003120 | $0.0003410 | $0.0002840 |
| 2019-03-09 | $0.0003120 | $0.0003170 | $0.0003430 | $0.0003100 |
| 2019-03-10 | $0.0003170 | $0.0003140 | $0.0003150 | $0.0002960 |
| 2019-03-11 | $0.0003140 | $0.0003200 | $0.0003260 | $0.0002670 |
| 2019-03-12 | $0.0003200 | $0.0003370 | $0.0003440 | $0.0002710 |
| 2019-03-13 | $0.0003370 | $0.0003260 | $0.0003380 | $0.0003100 |
| 2019-03-14 | $0.0003260 | $0.0003240 | $0.0003320 | $0.0003060 |
| 2019-03-15 | $0.0003240 | $0.0003330 | $0.0003410 | $0.0003220 |
| 2019-03-16 | $0.0003330 | $0.0003460 | $0.0003530 | $0.0003300 |
| 2019-03-17 | $0.0003460 | $0.0003620 | $0.0003760 | $0.0002810 |
| 2019-03-18 | $0.0003620 | $0.0003710 | $0.0003910 | $0.0003370 |
| 2019-03-19 | $0.0003710 | $0.0003860 | $0.0004030 | $0.0003210 |
| 2019-03-20 | $0.0003860 | $0.0004090 | $0.0004090 | $0.0003670 |
| 2019-03-21 | $0.0004090 | $0.0004180 | $0.0004340 | $0.0003920 |
| 2019-03-22 | $0.0004180 | $0.0004100 | $0.0004240 | $0.0004050 |
| 2019-03-23 | $0.0004100 | $0.0004230 | $0.0004270 | $0.0004130 |
| 2019-03-24 | $0.0004230 | $0.0004060 | $0.0004300 | $0.0003810 |
| 2019-03-25 | $0.0004060 | $0.0004090 | $0.0004250 | $0.0003860 |
| 2019-03-26 | $0.0004090 | $0.0004020 | $0.0004380 | $0.0003520 |
| 2019-03-27 | $0.0004020 | $0.0004260 | $0.0004430 | $0.0002820 |
| 2019-03-28 | $0.0004260 | $0.0004220 | $0.0004290 | $0.0003390 |
| 2019-03-29 | $0.0004220 | $0.0004390 | $0.0004620 | $0.0004190 |
| 2019-03-30 | $0.0004390 | $0.0004380 | $0.0004540 | $0.0003250 |
| 2019-03-31 | $0.0004380 | $0.0004860 | $0.0005230 | $0.0003700 |
| 2019-04-01 | $0.0004860 | $0.0004570 | $0.0005190 | $0.0004400 |
| 2019-04-02 | $0.0004570 | $0.0006180 | $0.0006330 | $0.0004960 |
| 2019-04-03 | $0.0006180 | $0.0006500 | $0.0007560 | $0.0005740 |
| 2019-04-04 | $0.0006500 | $0.0006340 | $0.0008120 | $0.0005630 |
| 2019-04-05 | $0.0006340 | $0.0006620 | $0.0007170 | $0.0005840 |
| 2019-04-06 | $0.0006620 | $0.0006720 | $0.0007120 | $0.0005240 |
| 2019-04-07 | $0.0006720 | $0.0007080 | $0.0007410 | $0.0006460 |
| 2019-04-08 | $0.0007080 | $0.0006700 | $0.0007300 | $0.0006320 |
| 2019-04-09 | $0.0006700 | $0.0006330 | $0.0006740 | $0.0005610 |
| 2019-04-10 | $0.0006330 | $0.0005870 | $0.0006400 | $0.0005570 |
| 2019-04-11 | $0.0005870 | $0.0005290 | $0.0005780 | $0.0005140 |
| 2019-04-12 | $0.0005290 | $0.0005050 | $0.0005480 | $0.0005040 |
| 2019-04-13 | $0.0005050 | $0.0005640 | $0.0005940 | $0.0005050 |
| 2019-04-14 | $0.0005640 | $0.0005890 | $0.0006160 | $0.0005530 |
| 2019-04-15 | $0.0005890 | $0.0005340 | $0.0006010 | $0.0004660 |
| 2019-04-16 | $0.0005340 | $0.0005390 | $0.0005640 | $0.0005120 |
| 2019-04-17 | $0.0005390 | $0.0004910 | $0.0005540 | $0.0004890 |
| 2019-04-18 | $0.0004910 | $0.0005270 | $0.0005480 | $0.0004750 |
| 2019-04-19 | $0.0005270 | $0.0005120 | $0.0005330 | $0.0004740 |
| 2019-04-20 | $0.0005120 | $0.0004850 | $0.0005180 | $0.0004710 |
| 2019-04-21 | $0.0004850 | $0.0004480 | $0.0004960 | $0.0004430 |
| 2019-04-22 | $0.0004480 | $0.0004570 | $0.0004740 | $0.0004470 |
| 2019-04-23 | $0.0004570 | $0.0005000 | $0.0005380 | $0.0004490 |
| 2019-04-24 | $0.0005000 | $0.0004680 | $0.0004900 | $0.0004400 |
| 2019-04-25 | $0.0004680 | $0.0004510 | $0.0004880 | $0.0004240 |
| 2019-04-26 | $0.0004510 | $0.0004680 | $0.0005040 | $0.0004620 |
| 2019-04-27 | $0.0004690 | $0.0004780 | $0.0004970 | $0.0004590 |
| 2019-04-28 | $0.0004730 | $0.0004770 | $0.0004910 | $0.0004600 |
| 2019-04-29 | $0.0004770 | $0.0004620 | $0.0004750 | $0.0004540 |
| 2019-04-30 | $0.0004620 | $0.0004670 | $0.0004900 | $0.0004470 |
| 2019-05-01 | $0.0004670 | $0.0004470 | $0.0004780 | $0.0004410 |
| 2019-05-02 | $0.0004470 | $0.0004550 | $0.0004970 | $0.0004400 |
| 2019-05-03 | $0.0004550 | $0.0005230 | $0.0005230 | $0.0004660 |
| 2019-05-04 | $0.0005230 | $0.0004810 | $0.0005190 | $0.0004700 |
| 2019-05-05 | $0.0004810 | $0.0004740 | $0.0005230 | $0.0004700 |
| 2019-05-06 | $0.0004740 | $0.0004920 | $0.0005450 | $0.0004530 |
| 2019-05-07 | $0.0004920 | $0.0004370 | $0.0004960 | $0.0004300 |
| 2019-05-08 | $0.0004370 | $0.0004280 | $0.0004920 | $0.0004150 |
| 2019-05-09 | $0.0004280 | $0.0004420 | $0.0004750 | $0.0004020 |
| 2019-05-10 | $0.0004420 | $0.0002470 | $0.0005470 | $0.0001220 |
| 2019-05-11 | $0.0002470 | $0.0004980 | $0.0005250 | $0.0002580 |
| 2019-05-12 | $0.0004980 | $0.0004590 | $0.0004870 | $0.0004040 |
| 2019-05-13 | $0.0004590 | $0.0004310 | $0.0004900 | $0.0003940 |
| 2019-05-14 | $0.0004310 | $0.0004450 | $0.0005150 | $0.0004410 |
| 2019-05-15 | $0.0004450 | $0.0004550 | $0.0005100 | $0.0002540 |
| 2019-05-16 | $0.0004550 | $0.0004870 | $0.0005370 | $0.0004840 |
| 2019-05-17 | $0.0004870 | $0.0004160 | $0.0004600 | $0.0004040 |
| 2019-05-18 | $0.0004160 | $0.0004440 | $0.0004490 | $0.0003950 |
| 2019-05-19 | $0.0004440 | $0.0004380 | $0.0005060 | $0.0004200 |
| 2019-05-20 | $0.0004380 | $0.0004410 | $0.0004590 | $0.0004160 |
| 2019-05-21 | $0.0004410 | $0.0004440 | $0.0004510 | $0.0004180 |
| 2019-05-22 | $0.0004440 | $0.0003900 | $0.0004260 | $0.0003870 |
| 2019-05-23 | $0.0003900 | $0.0004440 | $0.0004470 | $0.0003900 |
| 2019-05-24 | $0.0004440 | $0.0004620 | $0.0006140 | $0.0004420 |
| 2019-05-25 | $0.0004620 | $0.0004430 | $0.0004700 | $0.0004430 |
| 2019-05-26 | $0.0004430 | $0.0004430 | $0.0004860 | $0.0004320 |
| 2019-05-27 | $0.0004430 | $0.0004100 | $0.0004780 | $0.0003910 |
| 2019-05-28 | $0.0004100 | $0.0004400 | $0.0004450 | $0.0004040 |
| 2019-05-29 | $0.0004400 | $0.0004610 | $0.0005470 | $0.0004260 |
| 2019-05-30 | $0.0004610 | $0.0004280 | $0.0004400 | $0.0003970 |
| 2019-05-31 | $0.0004280 | $0.0004600 | $0.0004680 | $0.0004360 |
| 2019-06-01 | $0.0004600 | $0.0004530 | $0.0004580 | $0.0004340 |
| 2019-06-02 | $0.0004530 | $0.0004420 | $0.0004630 | $0.0004420 |
| 2019-06-03 | $0.0004420 | $0.0004020 | $0.0004190 | $0.0003940 |
| 2019-06-04 | $0.0004020 | $0.0003880 | $0.0003950 | $0.0003710 |
| 2019-06-05 | $0.0003880 | $0.0004060 | $0.0004110 | $0.0003720 |
| 2019-06-06 | $0.0004060 | $0.0004020 | $0.0004220 | $0.0003990 |
| 2019-06-07 | $0.0004020 | $0.0004040 | $0.0004370 | $0.0003890 |
| 2019-06-08 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0003810 |
| 2019-06-09 | $0.0004010 | $0.0003590 | $0.0003860 | $0.0003520 |
| 2019-06-10 | $0.0003590 | $0.0004040 | $0.0004040 | $0.0003790 |
| 2019-06-11 | $0.0004040 | $0.0004090 | $0.0004120 | $0.0003870 |
| 2019-06-12 | $0.0004090 | $0.0004550 | $0.0004600 | $0.0004310 |
| 2019-06-13 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004210 |
| 2019-06-14 | $0.0004520 | $0.0004380 | $0.0023740 | $0.0001980 |
| 2019-06-15 | $0.0004380 | $0.0004010 | $0.0004520 | $0.0003980 |
| 2019-06-16 | $0.0004010 | $0.0004030 | $0.0004270 | $0.0003870 |
| 2019-06-17 | $0.0004030 | $0.0004190 | $0.0004380 | $0.0004050 |
| 2019-06-18 | $0.0004190 | $0.0004020 | $0.0004130 | $0.0003970 |
| 2019-06-19 | $0.0004020 | $0.0003980 | $0.0004090 | $0.0003900 |
| 2019-06-20 | $0.0003980 | $0.0004060 | $0.0004270 | $0.0003950 |
| 2019-06-21 | $0.0004060 | $0.0004500 | $0.0004590 | $0.0004260 |
| 2019-06-22 | $0.0004500 | $0.0004330 | $0.0004800 | $0.0004240 |
| 2019-06-23 | $0.0004330 | $0.0004150 | $0.0004300 | $0.0003930 |
| 2019-06-24 | $0.0004150 | $0.0004170 | $0.0004300 | $0.0004110 |
| 2019-06-25 | $0.0004170 | $0.0003960 | $0.0004460 | $0.0003800 |
| 2019-06-26 | $0.0003960 | $0.0003900 | $0.0004270 | $0.0003670 |
| 2019-06-27 | $0.0003900 | $0.0003760 | $0.0003820 | $0.0003000 |
| 2019-06-28 | $0.0003760 | $0.0004020 | $0.0004460 | $0.0003740 |
| 2019-06-29 | $0.0004020 | $0.0004410 | $0.0004410 | $0.0004000 |
| 2019-06-30 | $0.0004410 | $0.0003710 | $0.0004030 | $0.0003630 |
| 2019-07-01 | $0.0003710 | $0.0003880 | $0.0004030 | $0.0003440 |
| 2019-07-02 | $0.0003880 | $0.0004290 | $0.0004550 | $0.0003790 |
| 2019-07-03 | $0.0004290 | $0.0004440 | $0.0004710 | $0.0004320 |
| 2019-07-04 | $0.0004440 | $0.0004080 | $0.0004360 | $0.0004050 |
| 2019-07-05 | $0.0004080 | $0.0004030 | $0.0004350 | $0.0003970 |
| 2019-07-06 | $0.0004030 | $0.0004260 | $0.0004520 | $0.0004000 |
| 2019-07-07 | $0.0004260 | $0.0004260 | $0.0004690 | $0.0003950 |
| 2019-07-08 | $0.0004260 | $0.0004700 | $0.0004730 | $0.0004140 |
| 2019-07-09 | $0.0004700 | $0.0004030 | $0.0004620 | $0.0003850 |
| 2019-07-10 | $0.0004030 | $0.0003980 | $0.0004070 | $0.0003550 |
| 2019-07-11 | $0.0003980 | $0.0003540 | $0.0003950 | $0.0003460 |
| 2019-07-12 | $0.0003540 | $0.0003720 | $0.0003830 | $0.0003520 |
| 2019-07-13 | $0.0003720 | $0.0003680 | $0.0003790 | $0.0003420 |
| 2019-07-14 | $0.0003680 | $0.0003370 | $0.0003570 | $0.0003080 |
| 2019-07-15 | $0.0003370 | $0.0003280 | $0.0003720 | $0.0002970 |
| 2019-07-16 | $0.0003280 | $0.0002980 | $0.0003160 | $0.0002560 |
| 2019-07-17 | $0.0002980 | $0.0002510 | $0.0003170 | $0.0002340 |
| 2019-07-18 | $0.0002510 | $0.0003280 | $0.0003300 | $0.0002690 |
| 2019-07-19 | $0.0003280 | $0.0003010 | $0.0003250 | $0.0002900 |
| 2019-07-20 | $0.0003010 | $0.0003450 | $0.0004000 | $0.0002950 |
| 2019-07-21 | $0.0003450 | $0.0003340 | $0.0003430 | $0.0003110 |
| 2019-07-22 | $0.0003340 | $0.0003150 | $0.0003390 | $0.0002980 |
| 2019-07-23 | $0.0003150 | $0.0003180 | $0.0003250 | $0.0002780 |
| 2019-07-24 | $0.0003180 | $0.0003250 | $0.0003290 | $0.0002900 |
| 2019-07-25 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0002980 |
| 2019-07-26 | $0.0003120 | $0.0003180 | $0.0003400 | $0.0003090 |
| 2019-07-27 | $0.0003180 | $0.0002900 | $0.0003250 | $0.0002860 |
| 2019-07-28 | $0.0002900 | $0.0003080 | $0.0003420 | $0.0002960 |
| 2019-07-29 | $0.0003080 | $0.0003420 | $0.0003480 | $0.0002950 |
| 2019-07-30 | $0.0003420 | $0.0003230 | $0.0003520 | $0.0003100 |
| 2019-07-31 | $0.0003230 | $0.0003980 | $0.0004050 | $0.0003370 |
| 2019-08-01 | $0.0003980 | $0.0003420 | $0.0004110 | $0.0003420 |
| 2019-08-02 | $0.0003420 | $0.0003700 | $0.0003810 | $0.0003350 |
| 2019-08-03 | $0.0003700 | $0.0003530 | $0.0003840 | $0.0003400 |
| 2019-08-04 | $0.0003530 | $0.0003680 | $0.0003900 | $0.0003410 |
| 2019-08-05 | $0.0003680 | $0.0003450 | $0.0003940 | $0.0003240 |
| 2019-08-06 | $0.0003450 | $0.0003590 | $0.0003770 | $0.0003280 |
| 2019-08-07 | $0.0003590 | $0.0003300 | $0.0003680 | $0.0003120 |
| 2019-08-08 | $0.0003300 | $0.0003250 | $0.0003670 | $0.0003100 |
| 2019-08-09 | $0.0003250 | $0.0003050 | $0.0003490 | $0.0002860 |
| 2019-08-10 | $0.0003050 | $0.0003050 | $0.0003220 | $0.0002620 |
| 2019-08-11 | $0.0003050 | $0.0002880 | $0.0003440 | $0.0002840 |
| 2019-08-12 | $0.0002880 | $0.0003040 | $0.0003150 | $0.0002770 |
| 2019-08-13 | $0.0003040 | $0.0002730 | $0.0003090 | $0.0002690 |
| 2019-08-14 | $0.0002730 | $0.0002460 | $0.0002680 | $0.0002240 |
| 2019-08-15 | $0.0002460 | $0.0002670 | $0.0002710 | $0.0002390 |
| 2019-08-16 | $0.0002670 | $0.0002800 | $0.0002860 | $0.0002370 |
| 2019-08-17 | $0.0002800 | $0.0002880 | $0.0003010 | $0.0002490 |
| 2019-08-18 | $0.0002880 | $0.0002900 | $0.0003190 | $0.0002530 |
| 2019-08-19 | $0.0002900 | $0.0002730 | $0.0003160 | $0.0002510 |
| 2019-08-20 | $0.0002730 | $0.0002750 | $0.0002970 | $0.0002340 |
| 2019-08-21 | $0.0002750 | $0.0002680 | $0.0002900 | $0.0002550 |
| 2019-08-22 | $0.0002680 | $0.0002630 | $0.0002920 | $0.0002540 |
| 2019-08-23 | $0.0002630 | $0.0002490 | $0.0003020 | $0.0002450 |
| 2019-08-24 | $0.0002490 | $0.0002620 | $0.0002710 | $0.0002370 |
| 2019-08-25 | $0.0002620 | $0.0002410 | $0.0002690 | $0.0002370 |
| 2019-08-26 | $0.0002410 | $0.0002620 | $0.0002700 | $0.0002410 |
| 2019-08-27 | $0.0002620 | $0.0002620 | $0.0002680 | $0.0002380 |
| 2019-08-28 | $0.0002620 | $0.0002400 | $0.0002460 | $0.0002200 |
| 2019-08-29 | $0.0002400 | $0.0002360 | $0.0002420 | $0.0002210 |
| 2019-08-30 | $0.0002360 | $0.0002120 | $0.0002410 | $0.0002110 |
| 2019-08-31 | $0.0002120 | $0.0002010 | $0.0002410 | $0.0001980 |
| 2019-09-01 | $0.0002010 | $0.0002210 | $0.0002400 | $0.0001920 |
| 2019-09-02 | $0.0002210 | $0.0002470 | $0.0002470 | $0.0002140 |
| 2019-09-03 | $0.0002430 | $0.0002200 | $0.0002490 | $0.0002150 |
| 2019-09-04 | $0.0002200 | $0.0002260 | $0.0002450 | $0.0002010 |
| 2019-09-05 | $0.0002260 | $0.0002390 | $0.0002420 | $0.0002220 |
| 2019-09-06 | $0.0002390 | $0.0002170 | $0.0002360 | $0.0002140 |
| 2019-09-07 | $0.0002240 | $0.0002280 | $0.0002370 | $0.0002160 |
| 2019-09-08 | $0.0002280 | $0.0002180 | $0.0002510 | $0.0002140 |
| 2019-09-09 | $0.0002140 | $0.0002280 | $0.0002400 | $0.0002080 |
| 2019-09-10 | $0.0002280 | $0.0002300 | $0.0002320 | $0.0002160 |
| 2019-09-11 | $0.0002300 | $0.0002180 | $0.0002300 | $0.0002110 |
| 2019-09-12 | $0.0002180 | $0.0002260 | $0.0002460 | $0.0002140 |
| 2019-09-13 | $0.0002260 | $0.0002220 | $0.0002510 | $0.0002110 |
| 2019-09-14 | $0.0002220 | $0.0002640 | $0.0002720 | $0.0002140 |
| 2019-09-15 | $0.0002640 | $0.0002800 | $0.0002960 | $0.0002580 |
| 2019-09-16 | $0.0002800 | $0.0002730 | $0.0003070 | $0.0002710 |
| 2019-09-17 | $0.0002730 | $0.0002660 | $0.0003060 | $0.0002390 |
| 2019-09-18 | $0.0002660 | $0.0002440 | $0.0002820 | $0.0002290 |
| 2019-09-19 | $0.0002440 | $0.0002560 | $0.0002850 | $0.0002430 |
| 2019-09-20 | $0.0002560 | $0.0002600 | $0.0002730 | $0.0002420 |
| 2019-09-21 | $0.0002600 | $0.0002670 | $0.0002730 | $0.0002340 |
| 2019-09-22 | $0.0002670 | $0.0002390 | $0.0002720 | $0.0002160 |
| 2019-09-23 | $0.0002390 | $0.0002590 | $0.0002590 | $0.0002250 |
| 2019-09-24 | $0.0002590 | $0.0002130 | $0.0002360 | $0.0001910 |
| 2019-09-25 | $0.0002130 | $0.0002450 | $0.0002470 | $0.0002130 |
| 2019-09-26 | $0.0002450 | $0.0002140 | $0.0002470 | $0.0002010 |
| 2019-09-27 | $0.0002140 | $0.0002250 | $0.0002670 | $0.0002220 |
| 2019-09-28 | $0.0002250 | $0.0002400 | $0.0002560 | $0.0002230 |
| 2019-09-29 | $0.0002400 | $0.0002440 | $0.0002540 | $0.0002160 |
| 2019-09-30 | $0.0002440 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2019-10-01 | $0.0002300 | $0.0002260 | $0.0002490 | $0.0002170 |
| 2019-10-02 | $0.0002260 | $0.0002590 | $0.0002610 | $0.0002140 |
| 2019-10-03 | $0.0002590 | $0.0002210 | $0.0002590 | $0.0002210 |
| 2019-10-04 | $0.0002210 | $0.0002410 | $0.0002500 | $0.0002170 |
| 2019-10-05 | $0.0002400 | $0.0002260 | $0.0002480 | $0.0002160 |
| 2019-10-06 | $0.0002260 | $0.0002160 | $0.0002330 | $0.0002090 |
| 2019-10-07 | $0.0002160 | $0.0002420 | $0.0002470 | $0.0002150 |
| 2019-10-08 | $0.0002420 | $0.0002120 | $0.0002440 | $0.0002030 |
| 2019-10-09 | $0.0002120 | $0.0002380 | $0.0002590 | $0.0002190 |
| 2019-10-10 | $0.0002380 | $0.0002470 | $0.0002550 | $0.0002070 |
| 2019-10-11 | $0.0002440 | $0.0002410 | $0.0002440 | $0.0002120 |
| 2019-10-12 | $0.0002410 | $0.0002380 | $0.0002410 | $0.0002070 |
| 2019-10-13 | $0.0002380 | $0.0002280 | $0.0002410 | $0.0002070 |
| 2019-10-14 | $0.0002280 | $0.0002220 | $0.0002370 | $0.0002090 |
| 2019-10-15 | $0.0002220 | $0.0002060 | $0.0002170 | $0.0002060 |
| 2019-10-16 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0001920 |
| 2019-10-17 | $0.0002040 | $0.0002040 | $0.0002080 | $0.0001970 |
| 2019-10-18 | $0.0002040 | $0.0001990 | $0.0002010 | $0.0001920 |
| 2019-10-19 | $0.0001990 | $0.0001910 | $0.0002020 | $0.0001860 |
| 2019-10-20 | $0.0001910 | $0.0001900 | $0.0002020 | $0.0001850 |
| 2019-10-21 | $0.0001900 | $0.0001850 | $0.0001990 | $0.0001820 |
| 2019-10-22 | $0.0001850 | $0.0001890 | $0.0001960 | $0.0001780 |
| 2019-10-23 | $0.0001890 | $0.0001760 | $0.0001860 | $0.0001710 |
| 2019-10-24 | $0.0001760 | $0.0001740 | $0.0001840 | $0.0001740 |
| 2019-10-25 | $0.0001740 | $0.0001980 | $0.0002110 | $0.0001930 |
| 2019-10-26 | $0.0001980 | $0.0002090 | $0.0002110 | $0.0001780 |
| 2019-10-27 | $0.0002070 | $0.0002080 | $0.0002400 | $0.0001900 |
| 2019-10-28 | $0.0002080 | $0.0001980 | $0.0002330 | $0.0001970 |
| 2019-10-29 | $0.0001980 | $0.0002240 | $0.0002560 | $0.0002010 |
| 2019-10-30 | $0.0002240 | $0.0002180 | $0.0002290 | $0.0002020 |
| 2019-10-31 | $0.0002180 | $0.0001750 | $0.0002410 | $0.0001740 |
| 2019-11-01 | $0.0001750 | $0.0002200 | $0.0002420 | $0.0001760 |
| 2019-11-02 | $0.0002240 | $0.0002260 | $0.0002510 | $0.0002110 |
| 2019-11-03 | $0.0002260 | $0.0002200 | $0.0002550 | $0.0002180 |
| 2019-11-04 | $0.0002200 | $0.0002420 | $0.0002500 | $0.0002200 |
| 2019-11-05 | $0.0002420 | $0.0002420 | $0.0002480 | $0.0001930 |
| 2019-11-06 | $0.0002420 | $0.0002410 | $0.0002450 | $0.0002010 |
| 2019-11-07 | $0.0002410 | $0.0002110 | $0.0002370 | $0.0001940 |
| 2019-11-08 | $0.0002110 | $0.0002150 | $0.0002300 | $0.0002060 |
| 2019-11-09 | $0.0002150 | $0.0002240 | $0.0002280 | $0.0002110 |
| 2019-11-10 | $0.0002240 | $0.0002350 | $0.0002420 | $0.0002060 |
| 2019-11-11 | $0.0002350 | $0.0002380 | $0.0002520 | $0.0002070 |
| 2019-11-12 | $0.0002380 | $0.0002280 | $0.0002510 | $0.0002210 |
| 2019-11-13 | $0.0002280 | $0.0002220 | $0.0002430 | $0.0002140 |
| 2019-11-14 | $0.0002220 | $0.0002180 | $0.0002400 | $0.0001960 |
| 2019-11-15 | $0.0002180 | $0.0002030 | $0.0002250 | $0.0002030 |
| 2019-11-16 | $0.0002030 | $0.0002390 | $0.0002390 | $0.0002060 |
| 2019-11-17 | $0.0002390 | $0.0002320 | $0.0002410 | $0.0002100 |
| 2019-11-18 | $0.0002320 | $0.0002050 | $0.0002300 | $0.0001980 |
| 2019-11-19 | $0.0002050 | $0.0002080 | $0.0002360 | $0.0002010 |
| 2019-11-20 | $0.0002130 | $0.0002010 | $0.0002170 | $0.0001990 |
| 2019-11-21 | $0.0002010 | $0.0001930 | $0.0002100 | $0.0001720 |
| 2019-11-22 | $0.0001930 | $0.0001770 | $0.0002010 | $0.0001760 |
| 2019-11-23 | $0.0001770 | $0.0001750 | $0.0001810 | $0.0001720 |
| 2019-11-24 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001590 |
| 2019-11-25 | $0.0001620 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2019-11-26 | $0.0001810 | $0.0001700 | $0.0001910 | $0.0001570 |
| 2019-11-27 | $0.0001700 | $0.0001760 | $0.0001790 | $0.0001650 |
| 2019-11-28 | $0.0001760 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2019-11-29 | $0.0001700 | $0.0001830 | $0.0002090 | $0.0001720 |
| 2019-11-30 | $0.0001830 | $0.0001780 | $0.0001920 | $0.0001670 |
| 2019-12-01 | $0.0001780 | $0.0001680 | $0.0001970 | $0.0001600 |
| 2019-12-02 | $0.0001680 | $0.0001960 | $0.0002050 | $0.0001630 |
| 2019-12-03 | $0.0001930 | $0.0001950 | $0.0002170 | $0.0001700 |
| 2019-12-04 | $0.0001950 | $0.0001950 | $0.0002240 | $0.0001890 |
| 2019-12-05 | $0.0001950 | $0.0001910 | $0.0002210 | $0.0001740 |
| 2019-12-06 | $0.0002000 | $0.0001790 | $0.0002070 | $0.0001740 |
| 2019-12-07 | $0.0001790 | $0.0002000 | $0.0002020 | $0.0001760 |
| 2019-12-08 | $0.0002010 | $0.0002050 | $0.0002080 | $0.0001810 |
| 2019-12-09 | $0.0002050 | $0.0001990 | $0.0002010 | $0.0001790 |
| 2019-12-10 | $0.0001990 | $0.0001840 | $0.0001970 | $0.0001710 |
| 2019-12-11 | $0.0001840 | $0.0001740 | $0.0001910 | $0.0001550 |
| 2019-12-12 | $0.0001740 | $0.0001700 | $0.0001960 | $0.0001550 |
| 2019-12-13 | $0.0001700 | $0.0001720 | $0.0001880 | $0.0001670 |
| 2019-12-14 | $0.0001720 | $0.0001750 | $0.0001830 | $0.0001660 |
| 2019-12-15 | $0.0001750 | $0.0001600 | $0.0001840 | $0.0001480 |
| 2019-12-16 | $0.0001630 | $0.0001640 | $0.0001680 | $0.0001330 |
| 2019-12-17 | $0.0001600 | $0.0001540 | $0.0001640 | $0.0001340 |
| 2019-12-18 | $0.0001540 | $0.0001730 | $0.0001920 | $0.0001570 |
| 2019-12-19 | $0.0001730 | $0.0001640 | $0.0001820 | $0.0001510 |
| 2019-12-20 | $0.0001640 | $0.0001710 | $0.0001750 | $0.0001450 |
| 2019-12-21 | $0.0001700 | $0.0001610 | $0.0001750 | $0.0001440 |
| 2019-12-22 | $0.0001610 | $0.0001820 | $0.0001980 | $0.0001540 |
| 2019-12-23 | $0.0001820 | $0.0001790 | $0.0001920 | $0.0001660 |
| 2019-12-24 | $0.0001790 | $0.0001780 | $0.0002070 | $0.0001750 |
| 2019-12-25 | $0.0001780 | $0.0001710 | $0.0001980 | $0.0001630 |
| 2019-12-26 | $0.0001740 | $0.0001610 | $0.0001910 | $0.0001570 |
| 2019-12-27 | $0.0001610 | $0.0001830 | $0.0001860 | $0.0001620 |
| 2019-12-28 | $0.0001830 | $0.0001820 | $0.0001940 | $0.0001640 |
| 2019-12-29 | $0.0001820 | $0.0001640 | $0.0001960 | $0.0001560 |
| 2019-12-30 | $0.0001640 | $0.0001740 | $0.0001800 | $0.0001550 |
| 2019-12-31 | $0.0001740 | $0.0001840 | $0.0001880 | $0.0001530 |
| 2020-01-01 | $0.0001840 | $0.0001420 | $0.0001910 | $0.0001420 |
| 2020-01-02 | $0.0001420 | $0.0001490 | $0.0001670 | $0.0001390 |
| 2020-01-03 | $0.0001490 | $0.0001580 | $0.0001730 | $0.0001570 |
| 2020-01-04 | $0.0001730 | $0.0001680 | $0.0001730 | $0.0001540 |
| 2020-01-05 | $0.0001680 | $0.0001540 | $0.0001790 | $0.0001440 |
| 2020-01-06 | $0.0001540 | $0.0001630 | $0.0001860 | $0.0001560 |
| 2020-01-07 | $0.0001630 | $0.0001690 | $0.0001750 | $0.0001620 |
| 2020-01-08 | $0.0001690 | $0.0001760 | $0.0001930 | $0.0001410 |
| 2020-01-09 | $0.0001760 | $0.0001680 | $0.0001820 | $0.0001530 |
| 2020-01-10 | $0.0001680 | $0.0001740 | $0.0001940 | $0.0001670 |
| 2020-01-11 | $0.0001740 | $0.0001660 | $0.0001860 | $0.0001580 |
| 2020-01-12 | $0.0001760 | $0.0001760 | $0.0001880 | $0.0001670 |
| 2020-01-13 | $0.0001760 | $0.0001770 | $0.0001810 | $0.0001620 |
| 2020-01-14 | $0.0001770 | $0.0001840 | $0.0002160 | $0.0001760 |
| 2020-01-15 | $0.0001840 | $0.0001830 | $0.0002090 | $0.0001780 |
| 2020-01-16 | $0.0001830 | $0.0001790 | $0.0002000 | $0.0001620 |
| 2020-01-17 | $0.0001790 | $0.0001820 | $0.0002040 | $0.0001760 |
| 2020-01-18 | $0.0002020 | $0.0001780 | $0.0002070 | $0.0001760 |
| 2020-01-19 | $0.0001780 | $0.0001700 | $0.0001900 | $0.0001600 |
| 2020-01-20 | $0.0001700 | $0.0001730 | $0.0001950 | $0.0001680 |
| 2020-01-21 | $0.0001730 | $0.0001610 | $0.0001980 | $0.0001590 |
| 2020-01-22 | $0.0001610 | $0.0001710 | $0.0001740 | $0.0001590 |
| 2020-01-23 | $0.0001710 | $0.0001610 | $0.0001710 | $0.0001580 |
| 2020-01-24 | $0.0001610 | $0.0001380 | $0.0001670 | $0.0001320 |
| 2020-01-25 | $0.0001380 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2020-01-26 | $0.0001360 | $0.0001380 | $0.0001580 | $0.0001340 |
| 2020-01-27 | $0.0001380 | $0.0001510 | $0.0001600 | $0.0001360 |
| 2020-01-28 | $0.0001510 | $0.0001620 | $0.0001740 | $0.0001510 |
| 2020-01-29 | $0.0001620 | $0.0001490 | $0.0001650 | $0.0001440 |
| 2020-01-30 | $0.0001490 | $0.0001640 | $0.0001660 | $0.0001530 |
| 2020-01-31 | $0.0001640 | $0.0001560 | $0.0001600 | $0.0001420 |
| 2020-02-01 | $0.0001560 | $0.0001650 | $0.0001670 | $0.0001400 |
| 2020-02-02 | $0.0001650 | $0.0001640 | $0.0001700 | $0.0001620 |
| 2020-02-03 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001610 |
| 2020-02-04 | $0.0001710 | $0.0001700 | $0.0001810 | $0.0001560 |
| 2020-02-05 | $0.0001700 | $0.0001710 | $0.0002000 | $0.0001690 |
| 2020-02-06 | $0.0001710 | $0.0001810 | $0.0002040 | $0.0001680 |
| 2020-02-07 | $0.0001810 | $0.0001830 | $0.0002080 | $0.0001720 |
| 2020-02-08 | $0.0001830 | $0.0001880 | $0.0001940 | $0.0001720 |
| 2020-02-09 | $0.0001880 | $0.0001810 | $0.0001990 | $0.0001740 |
| 2020-02-10 | $0.0001810 | $0.0001810 | $0.0001960 | $0.0001760 |
| 2020-02-11 | $0.0001810 | $0.0001970 | $0.0002040 | $0.0001710 |
| 2020-02-12 | $0.0001970 | $0.0001940 | $0.0002210 | $0.0001680 |
| 2020-02-13 | $0.0001940 | $0.0001850 | $0.0002180 | $0.0001690 |
| 2020-02-14 | $0.0001850 | $0.0001940 | $0.0002230 | $0.0001830 |
| 2020-02-15 | $0.0001940 | $0.0001770 | $0.0002120 | $0.0001670 |
| 2020-02-16 | $0.0001770 | $0.0001790 | $0.0002020 | $0.0001610 |
| 2020-02-17 | $0.0001790 | $0.0001900 | $0.0002120 | $0.0001690 |
| 2020-02-18 | $0.0001900 | $0.0001750 | $0.0002210 | $0.0001700 |
| 2020-02-19 | $0.0001750 | $0.0001600 | $0.0001660 | $0.0001580 |
| 2020-02-20 | $0.0001600 | $0.0001680 | $0.0001700 | $0.0001440 |
| 2020-02-21 | $0.0001680 | $0.0001810 | $0.0001860 | $0.0001650 |
| 2020-02-22 | $0.0001810 | $0.0001700 | $0.0001780 | $0.0001550 |
| 2020-02-23 | $0.0001700 | $0.0001850 | $0.0001850 | $0.0001760 |
| 2020-02-24 | $0.0001850 | $0.0001650 | $0.0001810 | $0.0001360 |
| 2020-02-25 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001530 |
| 2020-02-26 | $0.0001630 | $0.0001410 | $0.0001480 | $0.0001300 |
| 2020-02-27 | $0.0001410 | $0.0001430 | $0.0001730 | $0.0001340 |
| 2020-02-28 | $0.0001430 | $0.0001390 | $0.0001500 | $0.0001180 |
| 2020-02-29 | $0.0001390 | $0.0001240 | $0.0001370 | $0.0001200 |
| 2020-03-01 | $0.0001240 | $0.0001220 | $0.0001270 | $0.0001110 |
| 2020-03-02 | $0.0001220 | $0.0001230 | $0.0001300 | $0.0001160 |
| 2020-03-03 | $0.0001230 | $0.0001190 | $0.0001320 | $0.0001190 |
| 2020-03-04 | $0.0001190 | $0.0001240 | $0.0001280 | $0.0001190 |
| 2020-03-05 | $0.0001240 | $0.0001420 | $0.0001530 | $0.0001190 |
| 2020-03-06 | $0.0001420 | $0.0001720 | $0.0001990 | $0.0001450 |
| 2020-03-07 | $0.0001720 | $0.0001500 | $0.0001690 | $0.0001450 |
| 2020-03-08 | $0.0001500 | $0.0001300 | $0.0001460 | $0.0001200 |
| 2020-03-09 | $0.0001300 | $0.0001500 | $0.0001580 | $0.0001100 |
| 2020-03-10 | $0.0001500 | $0.0001120 | $0.0001480 | $0.0001080 |
| 2020-03-11 | $0.0001120 | $0.0001400 | $0.0001540 | $0.0001090 |
| 2020-03-12 | $0.0001400 | $0.0000590 | $0.0000870 | $0.0000590 |
| 2020-03-13 | $0.0000590 | $0.0000830 | $0.0001030 | $0.0000700 |
| 2020-03-14 | $0.0000830 | $0.0000930 | $0.0000970 | $0.0000740 |
| 2020-03-15 | $0.0000930 | $0.0000950 | $0.0001060 | $0.0000800 |
| 2020-03-16 | $0.0000950 | $0.0000800 | $0.0000960 | $0.0000710 |
| 2020-03-17 | $0.0000800 | $0.0000720 | $0.0000990 | $0.0000720 |
| 2020-03-18 | $0.0000720 | $0.0000900 | $0.0000970 | $0.0000720 |
| 2020-03-19 | $0.0000900 | $0.0000810 | $0.0001090 | $0.0000790 |
| 2020-03-20 | $0.0000810 | $0.0001030 | $0.0001070 | $0.0000770 |
| 2020-03-21 | $0.0001030 | $0.0000820 | $0.0001060 | $0.0000810 |
| 2020-03-22 | $0.0000820 | $0.0000930 | $0.0000960 | $0.0000720 |
| 2020-03-23 | $0.0000930 | $0.0001030 | $0.0001050 | $0.0000830 |
| 2020-03-24 | $0.0001030 | $0.0001060 | $0.0001080 | $0.0000860 |
| 2020-03-25 | $0.0001060 | $0.0001060 | $0.0001090 | $0.0000860 |
| 2020-03-26 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0000880 |
| 2020-03-27 | $0.0001100 | $0.0000960 | $0.0001040 | $0.0000850 |
| 2020-03-28 | $0.0000960 | $0.0001010 | $0.0001050 | $0.0000850 |
| 2020-03-29 | $0.0001010 | $0.0000870 | $0.0001000 | $0.0000820 |
| 2020-03-30 | $0.0000870 | $0.0001070 | $0.0001140 | $0.0000910 |
| 2020-03-31 | $0.0001070 | $0.0001090 | $0.0001120 | $0.0000920 |
| 2020-04-01 | $0.0001090 | $0.0000970 | $0.0001120 | $0.0000910 |
| 2020-04-02 | $0.0000970 | $0.0001190 | $0.0001290 | $0.0001000 |
| 2020-04-03 | $0.0001190 | $0.0001100 | $0.0001240 | $0.0001000 |
| 2020-04-04 | $0.0001100 | $0.0001210 | $0.0001270 | $0.0001040 |
| 2020-04-05 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001010 |
| 2020-04-06 | $0.0001200 | $0.0001360 | $0.0001440 | $0.0001200 |
| 2020-04-07 | $0.0001360 | $0.0001090 | $0.0001300 | $0.0000870 |
| 2020-04-08 | $0.0001090 | $0.0001060 | $0.0001320 | $0.0000970 |
| 2020-04-09 | $0.0001060 | $0.0001040 | $0.0001290 | $0.0001020 |
| 2020-04-10 | $0.0001040 | $0.0001140 | $0.0001250 | $0.0000930 |
| 2020-04-11 | $0.0001140 | $0.0001130 | $0.0001170 | $0.0000980 |
| 2020-04-12 | $0.0001130 | $0.0000980 | $0.0001160 | $0.0000920 |
| 2020-04-13 | $0.0000980 | $0.0001070 | $0.0001140 | $0.0000930 |
| 2020-04-14 | $0.0001070 | $0.0000970 | $0.0001160 | $0.0000940 |
| 2020-04-15 | $0.0000970 | $0.0001080 | $0.0001120 | $0.0000920 |
| 2020-04-16 | $0.0001080 | $0.0001280 | $0.0001380 | $0.0001090 |
| 2020-04-17 | $0.0001280 | $0.0001380 | $0.0001380 | $0.0001110 |
| 2020-04-18 | $0.0001380 | $0.0001220 | $0.0001520 | $0.0001130 |
| 2020-04-19 | $0.0001220 | $0.0001390 | $0.0001440 | $0.0001120 |
| 2020-04-20 | $0.0001390 | $0.0001160 | $0.0001330 | $0.0001140 |
| 2020-04-21 | $0.0001160 | $0.0001030 | $0.0001330 | $0.0001010 |
| 2020-04-22 | $0.0001030 | $0.0001060 | $0.0001100 | $0.0001040 |
| 2020-04-23 | $0.0001060 | $0.0001080 | $0.0001340 | $0.0001060 |
| 2020-04-24 | $0.0001080 | $0.0001260 | $0.0001330 | $0.0000990 |
| 2020-04-25 | $0.0001260 | $0.0001440 | $0.0013740 | $0.0001130 |
| 2020-04-26 | $0.0001440 | $0.0001720 | $0.0002020 | $0.0001460 |
| 2020-04-27 | $0.0001720 | $0.0001650 | $0.0001810 | $0.0001610 |
| 2020-04-28 | $0.0001650 | $0.0001670 | $0.0001710 | $0.0001610 |
| 2020-04-29 | $0.0001670 | $0.0001440 | $0.0001850 | $0.0001400 |
| 2020-04-30 | $0.0001440 | $0.0001420 | $0.0001440 | $0.0001360 |
| 2020-05-01 | $0.0001420 | $0.0001720 | $0.0001890 | $0.0001120 |
| 2020-05-02 | $0.0001720 | $0.0001560 | $0.0001820 | $0.0001460 |
| 2020-05-03 | $0.0001560 | $0.0001700 | $0.0001830 | $0.0001510 |
| 2020-05-04 | $0.0001700 | $0.0001640 | $0.0001800 | $0.0001140 |
| 2020-05-05 | $0.0001640 | $0.0001520 | $0.0001830 | $0.0001480 |
| 2020-05-06 | $0.0001520 | $0.0001350 | $0.0001690 | $0.0001060 |
| 2020-05-07 | $0.0001350 | $0.0001460 | $0.0009620 | $0.0001380 |
| 2020-05-08 | $0.0001460 | $0.0001480 | $0.0001630 | $0.0001350 |
| 2020-05-09 | $0.0001480 | $0.0001320 | $0.0009480 | $0.0001300 |
| 2020-05-10 | $0.0001320 | $0.0001350 | $0.0008490 | $0.0001180 |
| 2020-05-11 | $0.0001350 | $0.0001280 | $0.0008420 | $0.0001210 |
| 2020-05-12 | $0.0001280 | $0.0001350 | $0.0001520 | $0.0001250 |
| 2020-05-13 | $0.0001350 | $0.0001600 | $0.0009010 | $0.0001340 |
| 2020-05-14 | $0.0001600 | $0.0001610 | $0.0008230 | $0.0001480 |
| 2020-05-15 | $0.0001610 | $0.0001560 | $0.0007860 | $0.0001460 |
| 2020-05-16 | $0.0001560 | $0.0001500 | $0.0001640 | $0.0001360 |
| 2020-05-17 | $0.0001500 | $0.0001490 | $0.0001570 | $0.0001450 |
| 2020-05-18 | $0.0001490 | $0.0001520 | $0.0001610 | $0.0001420 |
| 2020-05-19 | $0.0001520 | $0.0001570 | $0.0001610 | $0.0001420 |
| 2020-05-20 | $0.0001570 | $0.0001600 | $0.0001780 | $0.0001280 |
| 2020-05-21 | $0.0001600 | $0.0001470 | $0.0001530 | $0.0001070 |
| 2020-05-22 | $0.0001470 | $0.0001530 | $0.0001600 | $0.0001450 |
| 2020-05-23 | $0.0001530 | $0.0001530 | $0.0001630 | $0.0001430 |
| 2020-05-24 | $0.0001530 | $0.0001480 | $0.0001580 | $0.0001360 |
| 2020-05-25 | $0.0001480 | $0.0001410 | $0.0001570 | $0.0001410 |
| 2020-05-26 | $0.0001410 | $0.0001430 | $0.0001570 | $0.0001390 |
| 2020-05-27 | $0.0001430 | $0.0001560 | $0.0001600 | $0.0001480 |
| 2020-05-28 | $0.0001560 | $0.0001590 | $0.0001670 | $0.0001520 |
| 2020-05-29 | $0.0001590 | $0.0001570 | $0.0001630 | $0.0001480 |
| 2020-05-30 | $0.0001570 | $0.0001730 | $0.0001830 | $0.0001610 |
| 2020-05-31 | $0.0001730 | $0.0001720 | $0.0001740 | $0.0001600 |
| 2020-06-01 | $0.0001720 | $0.0001990 | $0.0002110 | $0.0001640 |
| 2020-06-02 | $0.0001990 | $0.0002520 | $0.0002850 | $0.0001780 |
| 2020-06-03 | $0.0002520 | $0.0002320 | $0.0002940 | $0.0002220 |
| 2020-06-04 | $0.0002320 | $0.0002210 | $0.0002680 | $0.0001970 |
| 2020-06-05 | $0.0002210 | $0.0002450 | $0.0002520 | $0.0002180 |
| 2020-06-06 | $0.0002450 | $0.0002400 | $0.0002810 | $0.0002320 |
| 2020-06-07 | $0.0002400 | $0.0002500 | $0.0002720 | $0.0002280 |
| 2020-06-08 | $0.0002500 | $0.0002610 | $0.0002690 | $0.0002390 |
| 2020-06-09 | $0.0002610 | $0.0002540 | $0.0002640 | $0.0002420 |
| 2020-06-10 | $0.0002540 | $0.0002950 | $0.0007240 | $0.0002480 |
| 2020-06-11 | $0.0002950 | $0.0002830 | $0.0003200 | $0.0002740 |
| 2020-06-12 | $0.0002830 | $0.0002920 | $0.0003400 | $0.0002900 |
| 2020-06-13 | $0.0002920 | $0.0002910 | $0.0002950 | $0.0002860 |
| 2020-06-14 | $0.0002910 | $0.0003150 | $0.0003240 | $0.0002640 |
| 2020-06-15 | $0.0003150 | $0.0003210 | $0.0003230 | $0.0002860 |
| 2020-06-16 | $0.0003210 | $0.0003110 | $0.0003300 | $0.0002870 |
| 2020-06-17 | $0.0003110 | $0.0002640 | $0.0003110 | $0.0002380 |
| 2020-06-18 | $0.0002640 | $0.0002500 | $0.0002710 | $0.0002450 |
| 2020-06-19 | $0.0002500 | $0.0002420 | $0.0002520 | $0.0002330 |
| 2020-06-20 | $0.0002420 | $0.0002500 | $0.0002680 | $0.0002380 |
| 2020-06-21 | $0.0002500 | $0.0002510 | $0.0002550 | $0.0002420 |
| 2020-06-22 | $0.0002510 | $0.0002430 | $0.0002680 | $0.0002430 |
| 2020-06-23 | $0.0002430 | $0.0002360 | $0.0002580 | $0.0002330 |
| 2020-06-24 | $0.0002360 | $0.0002040 | $0.0002320 | $0.0001970 |
| 2020-06-25 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001930 |
| 2020-06-26 | $0.0001980 | $0.0002590 | $0.0002820 | $0.0001950 |
| 2020-06-27 | $0.0002590 | $0.0002410 | $0.0002630 | $0.0002300 |
| 2020-06-28 | $0.0002410 | $0.0002430 | $0.0002700 | $0.0002410 |
| 2020-06-29 | $0.0002430 | $0.0002210 | $0.0002510 | $0.0001960 |
| 2020-06-30 | $0.0002210 | $0.0002140 | $0.0002280 | $0.0002140 |
| 2020-07-01 | $0.0002140 | $0.0002220 | $0.0002240 | $0.0002150 |
| 2020-07-02 | $0.0002220 | $0.0002200 | $0.0002380 | $0.0001970 |
| 2020-07-03 | $0.0002200 | $0.0002140 | $0.0002180 | $0.0002070 |
| 2020-07-04 | $0.0002140 | $0.0002360 | $0.0002410 | $0.0002130 |
| 2020-07-05 | $0.0002360 | $0.0002240 | $0.0002350 | $0.0002190 |
| 2020-07-06 | $0.0002240 | $0.0002340 | $0.0002440 | $0.0002320 |
| 2020-07-07 | $0.0002340 | $0.0002370 | $0.0002390 | $0.0002230 |
| 2020-07-08 | $0.0002370 | $0.0002570 | $0.0002720 | $0.0002420 |
| 2020-07-09 | $0.0002570 | $0.0002250 | $0.0002590 | $0.0002200 |
| 2020-07-10 | $0.0002250 | $0.0002360 | $0.0002410 | $0.0002240 |
| 2020-07-11 | $0.0002360 | $0.0002390 | $0.0002460 | $0.0002320 |
| 2020-07-12 | $0.0002390 | $0.0002600 | $0.0002650 | $0.0002430 |
| 2020-07-13 | $0.0002600 | $0.0002420 | $0.0002610 | $0.0002300 |
| 2020-07-14 | $0.0002420 | $0.0002140 | $0.0002450 | $0.0002090 |
| 2020-07-15 | $0.0002140 | $0.0002100 | $0.0002190 | $0.0002070 |
| 2020-07-16 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0001960 |
| 2020-07-17 | $0.0002080 | $0.0002260 | $0.0002440 | $0.0002070 |
| 2020-07-18 | $0.0002260 | $0.0002100 | $0.0002310 | $0.0002030 |
| 2020-07-19 | $0.0002100 | $0.0002220 | $0.0002270 | $0.0002060 |
| 2020-07-20 | $0.0002220 | $0.0002170 | $0.0002340 | $0.0002100 |
| 2020-07-21 | $0.0002170 | $0.0002340 | $0.0002660 | $0.0002210 |
| 2020-07-22 | $0.0002340 | $0.0002300 | $0.0002540 | $0.0002250 |
| 2020-07-23 | $0.0002300 | $0.0002590 | $0.0002670 | $0.0002400 |
| 2020-07-24 | $0.0002590 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2020-07-25 | $0.0002570 | $0.0002690 | $0.0003060 | $0.0002660 |
| 2020-07-26 | $0.0002690 | $0.0002650 | $0.0003240 | $0.0002520 |
| 2020-07-27 | $0.0002650 | $0.0002580 | $0.0002740 | $0.0002130 |
| 2020-07-28 | $0.0002580 | $0.0002540 | $0.0002640 | $0.0002480 |
| 2020-07-29 | $0.0002540 | $0.0002480 | $0.0002670 | $0.0002480 |
| 2020-07-30 | $0.0002480 | $0.0002510 | $0.0002650 | $0.0002450 |
| 2020-07-31 | $0.0002510 | $0.0002500 | $0.0002740 | $0.0002460 |
| 2020-08-01 | $0.0002500 | $0.0002440 | $0.0002790 | $0.0002360 |
| 2020-08-02 | $0.0002440 | $0.0002190 | $0.0003010 | $0.0002050 |
| 2020-08-03 | $0.0002190 | $0.0002050 | $0.0002320 | $0.0001890 |
| 2020-08-04 | $0.0002050 | $0.0002070 | $0.0002420 | $0.0001990 |
| 2020-08-05 | $0.0002070 | $0.0002290 | $0.0002570 | $0.0002130 |
| 2020-08-06 | $0.0002290 | $0.0002370 | $0.0002450 | $0.0002210 |
| 2020-08-07 | $0.0002370 | $0.0002240 | $0.0002350 | $0.0002130 |
| 2020-08-08 | $0.0002240 | $0.0002510 | $0.0002660 | $0.0002310 |
| 2020-08-09 | $0.0002510 | $0.0002070 | $0.0002620 | $0.0002070 |
| 2020-08-10 | $0.0002070 | $0.0002610 | $0.0002850 | $0.0002100 |
| 2020-08-11 | $0.0002610 | $0.0002580 | $0.0003370 | $0.0002460 |
| 2020-08-12 | $0.0002580 | $0.0002590 | $0.0002790 | $0.0002520 |
| 2020-08-13 | $0.0002590 | $0.0002510 | $0.0002890 | $0.0002460 |
| 2020-08-14 | $0.0002510 | $0.0002680 | $0.0002680 | $0.0002540 |
| 2020-08-15 | $0.0002680 | $0.0003290 | $0.0003810 | $0.0002510 |
| 2020-08-16 | $0.0003290 | $0.0003250 | $0.0003950 | $0.0003120 |
| 2020-08-17 | $0.0003250 | $0.0003320 | $0.0003360 | $0.0003150 |
| 2020-08-18 | $0.0003320 | $0.0003590 | $0.0003840 | $0.0003250 |
| 2020-08-19 | $0.0003590 | $0.0003300 | $0.0003510 | $0.0003140 |
| 2020-08-20 | $0.0003300 | $0.0003450 | $0.0003740 | $0.0003330 |
| 2020-08-21 | $0.0003450 | $0.0003490 | $0.0003530 | $0.0003220 |
| 2020-08-22 | $0.0003490 | $0.0003560 | $0.0003600 | $0.0003440 |
| 2020-08-23 | $0.0003560 | $0.0003400 | $0.0003560 | $0.0003320 |
| 2020-08-24 | $0.0003400 | $0.0003470 | $0.0003630 | $0.0003430 |
| 2020-08-25 | $0.0003470 | $0.0003260 | $0.0003450 | $0.0003180 |
| 2020-08-26 | $0.0003260 | $0.0003360 | $0.0003510 | $0.0003240 |
| 2020-08-27 | $0.0003360 | $0.0003300 | $0.0003450 | $0.0003220 |
| 2020-08-28 | $0.0003300 | $0.0003360 | $0.0003520 | $0.0003320 |
| 2020-08-29 | $0.0003360 | $0.0003350 | $0.0003430 | $0.0003270 |
| 2020-08-30 | $0.0003350 | $0.0003390 | $0.0004850 | $0.0003300 |
| 2020-08-31 | $0.0003390 | $0.0003390 | $0.0003820 | $0.0003390 |
| 2020-09-01 | $0.0003390 | $0.0002950 | $0.0003710 | $0.0002950 |
| 2020-09-02 | $0.0002950 | $0.0002950 | $0.0003120 | $0.0002730 |
| 2020-09-03 | $0.0002950 | $0.0002640 | $0.0002750 | $0.0002520 |
| 2020-09-04 | $0.0002640 | $0.0002470 | $0.0002660 | $0.0002390 |
| 2020-09-05 | $0.0002470 | $0.0002410 | $0.0002580 | $0.0002110 |
| 2020-09-06 | $0.0002410 | $0.0002430 | $0.0002580 | $0.0002360 |
| 2020-09-07 | $0.0002430 | $0.0002400 | $0.0002480 | $0.0002370 |
| 2020-09-08 | $0.0002400 | $0.0002190 | $0.0002330 | $0.0002190 |
| 2020-09-09 | $0.0002190 | $0.0002280 | $0.0002350 | $0.0002250 |
| 2020-09-10 | $0.0002280 | $0.0002390 | $0.0002390 | $0.0002280 |
| 2020-09-11 | $0.0002390 | $0.0002360 | $0.0002470 | $0.0002320 |
| 2020-09-12 | $0.0002360 | $0.0002370 | $0.0002600 | $0.0002370 |
| 2020-09-13 | $0.0002370 | $0.0002640 | $0.0002640 | $0.0002240 |
| 2020-09-14 | $0.0002640 | $0.0002600 | $0.0002720 | $0.0002380 |
| 2020-09-15 | $0.0002600 | $0.0002700 | $0.0002730 | $0.0002330 |
| 2020-09-16 | $0.0002700 | $0.0002480 | $0.0002740 | $0.0002190 |
| 2020-09-17 | $0.0002480 | $0.0002450 | $0.0002650 | $0.0002380 |
| 2020-09-18 | $0.0002450 | $0.0002380 | $0.0002420 | $0.0002310 |
| 2020-09-19 | $0.0002380 | $0.0002430 | $0.0002430 | $0.0002310 |
| 2020-09-20 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002300 |
| 2020-09-21 | $0.0002380 | $0.0002180 | $0.0002280 | $0.0002140 |
| 2020-09-22 | $0.0002180 | $0.0002310 | $0.0002380 | $0.0002200 |
| 2020-09-23 | $0.0002310 | $0.0002080 | $0.0002210 | $0.0002050 |
| 2020-09-24 | $0.0002080 | $0.0002340 | $0.0002410 | $0.0002160 |
| 2020-09-25 | $0.0002340 | $0.0002250 | $0.0002390 | $0.0002220 |
| 2020-09-26 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002270 |
| 2020-09-27 | $0.0002300 | $0.0002220 | $0.0002540 | $0.0002220 |
| 2020-09-28 | $0.0002220 | $0.0002200 | $0.0002620 | $0.0002120 |
| 2020-09-29 | $0.0002200 | $0.0002200 | $0.0002270 | $0.0002200 |
| 2020-09-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2020-10-01 | $0.0002200 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2020-10-02 | $0.0002050 | $0.0002010 | $0.0002080 | $0.0002010 |
| 2020-10-03 | $0.0002010 | $0.0002010 | $0.0002110 | $0.0002010 |
| 2020-10-04 | $0.0002010 | $0.0001980 | $0.0002260 | $0.0001980 |
| 2020-10-05 | $0.0001980 | $0.0001950 | $0.0001980 | $0.0001910 |
| 2020-10-06 | $0.0001950 | $0.0001810 | $0.0001880 | $0.0001640 |
| 2020-10-07 | $0.0001810 | $0.0001880 | $0.0002150 | $0.0001740 |
| 2020-10-08 | $0.0001880 | $0.0001970 | $0.0002070 | $0.0001900 |
| 2020-10-09 | $0.0001970 | $0.0002120 | $0.0002230 | $0.0002050 |
| 2020-10-10 | $0.0002120 | $0.0002110 | $0.0002190 | $0.0002110 |
| 2020-10-11 | $0.0002110 | $0.0001910 | $0.0002130 | $0.0001800 |
| 2020-10-12 | $0.0001910 | $0.0001970 | $0.0002050 | $0.0001970 |
| 2020-10-13 | $0.0001970 | $0.0001910 | $0.0002100 | $0.0001910 |
| 2020-10-14 | $0.0001910 | $0.0001900 | $0.0001970 | $0.0001900 |
| 2020-10-15 | $0.0001900 | $0.0001930 | $0.0001960 | $0.0001850 |
| 2020-10-16 | $0.0001930 | $0.0002120 | $0.0002120 | $0.0001870 |
| 2020-10-29 | $0.0001790 | $0.0002210 | $0.0002320 | $0.0001740 |
| 2020-10-30 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2020-11-07 | $0.0002510 | $0.0002440 | $0.0002750 | $0.0002400 |
| 2020-11-08 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2020-11-09 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002440 |
| 2020-11-10 | $0.0002580 | $0.0002750 | $0.0002880 | $0.0002520 |
| 2020-11-11 | $0.0002750 | $0.0002690 | $0.0002830 | $0.0002690 |
| 2020-11-12 | $0.0002690 | $0.0002640 | $0.0002680 | $0.0002590 |
| 2020-11-13 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-11-14 | $0.0002480 | $0.0002360 | $0.0002590 | $0.0002270 |
| 2020-11-15 | $0.0002350 | $0.0002290 | $0.0002330 | $0.0002200 |
| 2020-11-16 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002260 |
| 2020-11-17 | $0.0002400 | $0.0002510 | $0.0002560 | $0.0002420 |
| 2020-11-18 | $0.0002510 | $0.0002300 | $0.0002500 | $0.0002300 |
| 2020-11-19 | $0.0002300 | $0.0002080 | $0.0002310 | $0.0002080 |
| 2020-11-20 | $0.0002080 | $0.0002340 | $0.0002340 | $0.0002240 |
| 2020-11-21 | $0.0002350 | $0.0002370 | $0.0002640 | $0.0002310 |
| 2020-11-22 | $0.0002380 | $0.0002230 | $0.0002400 | $0.0002230 |
| 2020-11-23 | $0.0002240 | $0.0002070 | $0.0002440 | $0.0002010 |
| 2020-11-24 | $0.0002070 | $0.0002350 | $0.0002350 | $0.0001990 |
| 2020-11-25 | $0.0002360 | $0.0002170 | $0.0002230 | $0.0002060 |
| 2020-11-26 | $0.0002160 | $0.0002020 | $0.0002070 | $0.0001970 |
| 2020-11-27 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2020-11-30 | $0.0002130 | $0.0002400 | $0.0002460 | $0.0002270 |
| 2020-12-01 | $0.0002400 | $0.0002240 | $0.0002360 | $0.0002240 |
| 2020-12-02 | $0.0002230 | $0.0002270 | $0.0002390 | $0.0002210 |
| 2020-12-03 | $0.0002270 | $0.0002220 | $0.0002470 | $0.0002160 |
| 2020-12-04 | $0.0002220 | $0.0002120 | $0.0002170 | $0.0002000 |
| 2020-12-05 | $0.0002100 | $0.0002200 | $0.0002260 | $0.0002140 |
| 2020-12-06 | $0.0002210 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2020-12-07 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002190 |
| 2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Märkte
carVertical Crypto Market
| Pair | Austausch |
|---|---|
| CV/BTC | bitmart |
| CV/ETH | bitmart |
| CV/KRW | chainx |
| CV/ETH | etherdelta |
| CV/ETH | ethermium |
| CV/ETH | idex |
| CV/BTC | kucoin |
| CV/ETH | kucoin |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen