BOUTS Coin Values BOUTS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82396
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.44%
Bitcoin AktieBoutsPro Crypto Coin Rank 1865
Webseite
76,615,188 BOUTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BoutsPro
BoutsPro valuesUSD Preis $ 0.0060
$ 0.0060
BoutsPro BTC Preis 0.00000012
0.00000012
BoutsPro 24h Vol $ 64,405
$ 64,405
BoutsPro Marktkapitalisierung $ 458,783
$ 458,783
24h Vol
1 BTC 1 H
-7.96 %
24 H
-14.65 %
7 d
168.65 %
Heute BoutsPro Preis in US-Dollar ist derzeit
0.0060
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 9 Münze's sind derzeit auf dem Markt im Umlauf. BoutsPro Die Preise erfahren derzeit eine Änderung von -14.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars BoutsPro wurde gehandelt Krypto-Austausch. Erhalten BoutsPro's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BoutsPro
Symbol
BOUTS
Algorithmus
N/A
BTC Preis
0.00000012 BTC
BTC Markt
9 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
76,615,188 BOUTS
1h
-7.96 %
24h
-14.65 %
7d
168.65 %
Reddit
N/A
Webseite
N/A
Share BoutsPro Price
BOUTS Diagramme
BoutsPro Preis Diagramme
BOUTS Hoch / Niedrig Preis Chart
BoutsPro Preis Hoch / Niedrig Preis Chart
Historische Daten
BoutsPro Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-26 | $0.1811000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-10-27 | $0.1830000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2018-10-28 | $0.1825000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-10-29 | $0.1834000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-10-30 | $0.1761000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-10-31 | $0.1766000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2018-11-01 | $0.1781000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2018-11-02 | $0.1789000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-11-03 | $0.1809000 | $0.0000800 | $0.1795000 | $0.0000800 |
| 2018-11-04 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-05 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-06 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-09 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-10 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-11 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-13 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-11-14 | $0.0000830 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-16 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-18 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-11-19 | $0.0000710 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-20 | $0.0000590 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-21 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-11-22 | $0.0000550 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-11-23 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-11-24 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-11-25 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-26 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-28 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-11-29 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-30 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-01 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-03 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-05 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-06 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-10 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-13 | $0.0000360 | $0.0029800 | $0.0030240 | $0.0000350 |
| 2018-12-14 | $0.0029800 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2018-12-15 | $0.0028950 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-12-16 | $0.0029070 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-12-17 | $0.0029460 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2018-12-18 | $0.0032930 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2018-12-19 | $0.0035340 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2018-12-20 | $0.0034720 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2018-12-21 | $0.0040170 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-22 | $0.0037760 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2018-12-23 | $0.0040830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-12-24 | $0.0045390 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2018-12-25 | $0.0048600 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-12-26 | $0.0045190 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-12-27 | $0.0045750 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2018-12-28 | $0.0040270 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-12-29 | $0.0048210 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-12-30 | $0.0047370 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2018-12-31 | $0.0048760 | $0.1068000 | $0.1068000 | $0.0046050 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.007472 | $0.1196000 | $0.007472 |
| 2019-01-04 | $0.007472 | $0.007802 | $0.007802 | $0.007802 |
| 2019-01-05 | $0.007802 | $0.007811 | $0.007811 | $0.007811 |
| 2019-01-06 | $0.007811 | $0.007931 | $0.007931 | $0.007931 |
| 2019-01-07 | $0.007931 | $0.007605 | $0.007605 | $0.007605 |
| 2019-01-08 | $0.007605 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-09 | $0.007555 | $0.007559 | $0.007559 | $0.007559 |
| 2019-01-10 | $0.007559 | $0.006398 | $0.006398 | $0.006398 |
| 2019-01-11 | $0.006398 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-12 | $0.006358 | $0.006292 | $0.006292 | $0.006292 |
| 2019-01-13 | $0.006292 | $0.005828 | $0.005828 | $0.005828 |
| 2019-01-14 | $0.005828 | $0.006487 | $0.006487 | $0.006487 |
| 2019-01-15 | $0.006487 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-16 | $0.006061 | $0.006156 | $0.006156 | $0.006156 |
| 2019-01-17 | $0.006156 | $0.006186 | $0.006186 | $0.006186 |
| 2019-01-18 | $0.006186 | $0.006029 | $0.006029 | $0.006029 |
| 2019-01-19 | $0.006029 | $0.006242 | $0.006242 | $0.006242 |
| 2019-01-20 | $0.006242 | $0.005921 | $0.005921 | $0.005921 |
| 2019-01-21 | $0.005921 | $0.005836 | $0.005836 | $0.005836 |
| 2019-01-22 | $0.005836 | $0.005956 | $0.005956 | $0.005956 |
| 2019-01-23 | $0.005956 | $0.005879 | $0.005879 | $0.005879 |
| 2019-01-24 | $0.005879 | $0.005885 | $0.005885 | $0.005885 |
| 2019-01-25 | $0.005885 | $0.005796 | $0.005796 | $0.005796 |
| 2019-01-26 | $0.005796 | $0.005817 | $0.005817 | $0.005817 |
| 2019-01-27 | $0.005817 | $0.005614 | $0.005614 | $0.005614 |
| 2019-01-28 | $0.005614 | $0.005318 | $0.005318 | $0.005318 |
| 2019-01-29 | $0.005318 | $0.005237 | $0.005237 | $0.005237 |
| 2019-01-30 | $0.005237 | $0.005452 | $0.005452 | $0.005452 |
| 2019-01-31 | $0.005452 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-01 | $0.005345 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-02 | $0.005352 | $0.005550 | $0.005550 | $0.005550 |
| 2019-02-03 | $0.005550 | $0.005360 | $0.005360 | $0.005360 |
| 2019-02-04 | $0.005360 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-05 | $0.005345 | $0.005347 | $0.005347 | $0.005347 |
| 2019-02-06 | $0.005347 | $0.005225 | $0.005225 | $0.005225 |
| 2019-02-07 | $0.005225 | $0.005215 | $0.005215 | $0.005215 |
| 2019-02-08 | $0.005215 | $0.005974 | $0.005974 | $0.005974 |
| 2019-02-09 | $0.005974 | $0.005973 | $0.005973 | $0.005973 |
| 2019-02-10 | $0.005973 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-11 | $0.006279 | $0.006038 | $0.006038 | $0.006038 |
| 2019-02-12 | $0.006038 | $0.006131 | $0.006131 | $0.006131 |
| 2019-02-13 | $0.006131 | $0.006116 | $0.006116 | $0.006116 |
| 2019-02-14 | $0.006116 | $0.006043 | $0.006043 | $0.006043 |
| 2019-02-15 | $0.006043 | $0.006101 | $0.006101 | $0.006101 |
| 2019-02-16 | $0.006101 | $0.006163 | $0.006163 | $0.006163 |
| 2019-02-17 | $0.006163 | $0.006714 | $0.006714 | $0.006714 |
| 2019-02-18 | $0.006714 | $0.007327 | $0.007327 | $0.007327 |
| 2019-02-19 | $0.007327 | $0.007220 | $0.007220 | $0.007220 |
| 2019-02-20 | $0.007220 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-21 | $0.007462 | $0.007318 | $0.007318 | $0.007318 |
| 2019-02-22 | $0.007318 | $0.007452 | $0.007452 | $0.007452 |
| 2019-02-23 | $0.007452 | $0.007974 | $0.007974 | $0.007974 |
| 2019-02-24 | $0.007974 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-25 | $0.006671 | $0.006951 | $0.006951 | $0.006951 |
| 2019-02-26 | $0.006951 | $0.006856 | $0.006856 | $0.006856 |
| 2019-02-27 | $0.006856 | $0.006797 | $0.006797 | $0.006797 |
| 2019-02-28 | $0.006797 | $0.006815 | $0.006815 | $0.006815 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.006561 | $0.006561 | $0.006561 |
| 2019-03-04 | $0.006561 | $0.006322 | $0.006322 | $0.006322 |
| 2019-03-05 | $0.006322 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-06 | $0.006897 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-07 | $0.006925 | $0.006883 | $0.006883 | $0.006883 |
| 2019-03-08 | $0.006883 | $0.006721 | $0.006721 | $0.006721 |
| 2019-03-09 | $0.006721 | $0.006912 | $0.006912 | $0.006912 |
| 2019-03-10 | $0.006912 | $0.006818 | $0.006818 | $0.006818 |
| 2019-03-11 | $0.006818 | $0.006677 | $0.006677 | $0.006677 |
| 2019-03-12 | $0.006677 | $0.006719 | $0.006719 | $0.006719 |
| 2019-03-13 | $0.006719 | $0.006647 | $0.006647 | $0.006647 |
| 2019-03-14 | $0.006647 | $0.006644 | $0.006644 | $0.006644 |
| 2019-03-15 | $0.006644 | $0.006882 | $0.006882 | $0.006882 |
| 2019-03-16 | $0.006882 | $0.007084 | $0.007084 | $0.007084 |
| 2019-03-17 | $0.007084 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-18 | $0.006987 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-19 | $0.006925 | $0.006973 | $0.006973 | $0.006973 |
| 2019-03-20 | $0.006973 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-21 | $0.007011 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-22 | $0.006781 | $0.006838 | $0.006838 | $0.006838 |
| 2019-03-23 | $0.006838 | $0.006887 | $0.006887 | $0.006887 |
| 2019-03-24 | $0.006887 | $0.006811 | $0.006811 | $0.006811 |
| 2019-03-25 | $0.006811 | $0.006698 | $0.006698 | $0.006698 |
| 2019-03-26 | $0.006698 | $0.006714 | $0.006714 | $0.006714 |
| 2019-03-27 | $0.006714 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-28 | $0.007011 | $0.006919 | $0.006919 | $0.006919 |
| 2019-03-29 | $0.006919 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-30 | $0.007221 | $0.007164 | $0.007164 | $0.007164 |
| 2019-03-31 | $0.007164 | $0.007120 | $0.007120 | $0.007120 |
| 2019-04-01 | $0.007120 | $0.007092 | $0.007092 | $0.007092 |
| 2019-04-02 | $0.007092 | $0.008247 | $0.008247 | $0.008247 |
| 2019-04-03 | $0.008247 | $0.008059 | $0.008059 | $0.008059 |
| 2019-04-04 | $0.008059 | $0.007904 | $0.007904 | $0.007904 |
| 2019-04-05 | $0.007904 | $0.008320 | $0.008320 | $0.008320 |
| 2019-04-06 | $0.008320 | $0.008314 | $0.008314 | $0.008314 |
| 2019-04-07 | $0.008314 | $0.008778 | $0.008778 | $0.008778 |
| 2019-04-08 | $0.008778 | $0.009053 | $0.009053 | $0.009053 |
| 2019-04-09 | $0.009053 | $0.008815 | $0.008815 | $0.008815 |
| 2019-04-10 | $0.008815 | $0.008869 | $0.008869 | $0.008869 |
| 2019-04-11 | $0.008869 | $0.008262 | $0.008262 | $0.008262 |
| 2019-04-12 | $0.008262 | $0.008228 | $0.008228 | $0.008228 |
| 2019-04-13 | $0.008228 | $0.008227 | $0.008227 | $0.008227 |
| 2019-04-14 | $0.008227 | $0.008434 | $0.008434 | $0.008434 |
| 2019-04-15 | $0.008434 | $0.008015 | $0.008015 | $0.008015 |
| 2019-04-16 | $0.008015 | $0.008345 | $0.008345 | $0.008345 |
| 2019-04-17 | $0.008345 | $0.008351 | $0.008351 | $0.008351 |
| 2019-04-18 | $0.008351 | $0.008730 | $0.008730 | $0.008730 |
| 2019-04-19 | $0.008730 | $0.008707 | $0.008707 | $0.008707 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.008698 | $0.008698 |
| 2019-04-21 | $0.008698 | $0.008515 | $0.008515 | $0.008515 |
| 2019-04-22 | $0.008515 | $0.008595 | $0.008595 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008533 | $0.008533 | $0.008533 |
| 2019-04-24 | $0.008533 | $0.008303 | $0.008303 | $0.008303 |
| 2019-04-25 | $0.008303 | $0.007650 | $0.007650 | $0.007650 |
| 2019-04-26 | $0.007650 | $0.007822 | $0.007822 | $0.007822 |
| 2019-04-27 | $0.007822 | $0.007918 | $0.007918 | $0.007918 |
| 2019-04-28 | $0.007936 | $0.007903 | $0.007903 | $0.007903 |
| 2019-04-29 | $0.007903 | $0.007834 | $0.007834 | $0.007834 |
| 2019-04-30 | $0.007834 | $0.008219 | $0.008219 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.008071 | $0.008071 | $0.008071 |
| 2019-05-02 | $0.008071 | $0.008065 | $0.008065 | $0.008065 |
| 2019-05-03 | $0.008065 | $0.008412 | $0.008412 | $0.008412 |
| 2019-05-04 | $0.008412 | $0.008181 | $0.008181 | $0.008181 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.008685 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.008571 | $0.008571 | $0.008571 |
| 2019-05-09 | $0.008571 | $0.008543 | $0.008543 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.008625 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.009622 | $0.009622 | $0.009622 |
| 2019-05-12 | $0.009622 | $0.009407 | $0.009407 | $0.009407 |
| 2019-05-13 | $0.009407 | $0.009792 | $0.009792 | $0.009792 |
| 2019-05-14 | $0.009792 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-15 | $0.0108600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-05-17 | $0.0132200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-19 | $0.0117000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-05-22 | $0.0127500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-23 | $0.0121700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-24 | $0.0122800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-26 | $0.0125700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-05-27 | $0.0134100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-28 | $0.0135900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-29 | $0.0135700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-05-30 | $0.0134800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-31 | $0.0127200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-06-01 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-02 | $0.0132400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-06-03 | $0.0134700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-04 | $0.0124800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-06-05 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-06-06 | $0.0123100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-07 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-08 | $0.0124800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-06-09 | $0.0122200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-12 | $0.0122600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-06-18 | $0.0137000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-06-19 | $0.0132300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-06-20 | $0.0134500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-21 | $0.0136100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-22 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-23 | $0.0154700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-06-25 | $0.0155600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-29 | $0.0154700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-30 | $0.0158700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-01 | $0.0145100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-07-02 | $0.0147100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-07-03 | $0.0145800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-07-04 | $0.0151100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-05 | $0.0141600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-06 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-07 | $0.0144000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-07-08 | $0.0153200 | $0.0034470 | $0.0156700 | $0.0034470 |
| 2019-07-09 | $0.0034470 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-07-10 | $0.0033870 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-07-11 | $0.0031750 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-07-12 | $0.0029540 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-07-13 | $0.0030300 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-07-14 | $0.0029580 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-07-15 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-16 | $0.0025100 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-17 | $0.0021860 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-18 | $0.0023240 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-07-19 | $0.0024870 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-07-20 | $0.0024340 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-21 | $0.0025160 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-22 | $0.0024790 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-07-23 | $0.0023890 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-07-24 | $0.0023340 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-25 | $0.0023830 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-07-26 | $0.0024140 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-07-27 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-07-28 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-07-29 | $0.0023230 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-07-30 | $0.0023190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-07-31 | $0.0023080 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-08-01 | $0.0024060 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-08-02 | $0.0023930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-03 | $0.0023950 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-04 | $0.0024420 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-08-05 | $0.0024500 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-08-06 | $0.0025650 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-08-07 | $0.0024850 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-08-08 | $0.0024860 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-08-09 | $0.0024330 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-08-10 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-08-11 | $0.0022690 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-08-12 | $0.0023800 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-08-13 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-08-14 | $0.0022950 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-08-15 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-08-16 | $0.0020710 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-08-17 | $0.0020400 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-08-18 | $0.0020430 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-08-19 | $0.0021420 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-08-20 | $0.0022270 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-08-21 | $0.0021620 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-08-22 | $0.0020610 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-08-23 | $0.0020980 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-08-24 | $0.0021410 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-08-25 | $0.0021020 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-08-26 | $0.0020520 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-08-27 | $0.0020730 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-08-28 | $0.0020590 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-08-29 | $0.0019030 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-08-30 | $0.0018580 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-08-31 | $0.0018540 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-09-01 | $0.0018940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-09-02 | $0.0018860 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-09-03 | $0.0019660 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-04 | $0.0019700 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-05 | $0.0019250 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-09-06 | $0.0019180 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-09-07 | $0.0018640 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-09-08 | $0.0019620 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-09 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-09-10 | $0.0019890 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-09-11 | $0.0019800 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-09-12 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-13 | $0.0019930 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-14 | $0.0019970 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-09-15 | $0.0020780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-16 | $0.0020840 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-09-17 | $0.0021760 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-09-18 | $0.0022870 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-09-19 | $0.0023150 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-09-20 | $0.0024310 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-09-21 | $0.0024010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-09-22 | $0.0023660 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-09-23 | $0.0023240 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-09-24 | $0.0022110 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-25 | $0.0018310 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-09-26 | $0.0018720 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-09-27 | $0.0018270 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-09-28 | $0.0019180 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-09-29 | $0.0019160 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-09-30 | $0.0018660 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-01 | $0.0019960 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-02 | $0.0019400 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-10-03 | $0.0019920 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-10-04 | $0.0019270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-10-05 | $0.0019380 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-10-06 | $0.0019460 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-10-07 | $0.0018730 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-10-08 | $0.0019850 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-10-09 | $0.0019920 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-10-10 | $0.0021280 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-10-11 | $0.0021090 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-10-12 | $0.0019900 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-10-13 | $0.0019810 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-10-14 | $0.0019950 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-10-15 | $0.0020570 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-10-16 | $0.0019880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-10-17 | $0.0019220 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-10-18 | $0.0019530 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-10-19 | $0.0019060 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-10-20 | $0.0018960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-10-21 | $0.0019340 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-10-22 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-23 | $0.0018880 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-10-24 | $0.0017900 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-10-25 | $0.0017720 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-10-26 | $0.0020000 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-10-27 | $0.0019820 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-10-28 | $0.0020280 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-29 | $0.0020030 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-10-30 | $0.0021020 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-10-31 | $0.0020190 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-11-01 | $0.0020080 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-11-02 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-03 | $0.0020180 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-11-04 | $0.0020010 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-11-05 | $0.0020510 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-06 | $0.0020790 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-11-07 | $0.0021040 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-11-08 | $0.0020520 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-11-09 | $0.0020220 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-10 | $0.0020360 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-11-11 | $0.0020820 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-11-12 | $0.0020340 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-11-13 | $0.0020580 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-11-14 | $0.0020690 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-11-15 | $0.0020310 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-11-16 | $0.0019800 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-11-17 | $0.0020090 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-11-18 | $0.0020260 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-11-19 | $0.0019610 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-11-20 | $0.0019360 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-11-21 | $0.0019210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-11-22 | $0.0017730 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-11-23 | $0.0016520 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-11-24 | $0.0016770 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-25 | $0.0015450 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-11-26 | $0.0016080 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-27 | $0.0016280 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-11-28 | $0.0016840 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-11-29 | $0.0016640 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-11-30 | $0.0017040 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-12-01 | $0.0016740 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-12-02 | $0.0016650 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-12-03 | $0.0016430 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-12-04 | $0.0016250 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-12-05 | $0.0016030 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-12-06 | $0.0016320 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-07 | $0.0016400 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-12-08 | $0.0016260 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-12-09 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-12-10 | $0.0016240 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-12-11 | $0.0016050 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-12-12 | $0.0015800 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-12-13 | $0.0015960 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-12-14 | $0.0015950 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-12-15 | $0.0015640 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-12-16 | $0.0015700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-17 | $0.0014590 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-12-18 | $0.0013430 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-12-19 | $0.0014640 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-12-20 | $0.0014110 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-12-21 | $0.0014140 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-12-22 | $0.0014030 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-12-23 | $0.0014580 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-12-24 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-12-25 | $0.0014080 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-12-26 | $0.0013760 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-12-27 | $0.0013830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-12-28 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-29 | $0.0014100 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-12-31 | $0.0014460 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-01-01 | $0.0014180 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-02 | $0.0014370 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-01-03 | $0.0013990 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-01-04 | $0.0014770 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-01-05 | $0.0014780 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-06 | $0.0014900 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-01-07 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-01-08 | $0.0015750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-01-09 | $0.0015470 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-01-10 | $0.0015170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-01-11 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-12 | $0.0015700 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-01-13 | $0.0016120 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-01-14 | $0.0015810 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-01-15 | $0.0018240 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-01-16 | $0.0018280 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-17 | $0.0018050 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-01-18 | $0.0018670 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-01-19 | $0.0019140 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-20 | $0.0018360 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-01-21 | $0.0018340 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-22 | $0.0018630 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-01-23 | $0.0018460 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-01-24 | $0.0017890 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-01-25 | $0.0017870 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-26 | $0.0017640 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-01-27 | $0.0018450 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-28 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-01-29 | $0.0019360 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-01-30 | $0.0019090 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-01-31 | $0.0020290 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-02-01 | $0.0019770 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-02-02 | $0.0020200 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-03 | $0.0020720 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-02-04 | $0.0020870 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-02-05 | $0.0020730 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-02-06 | $0.0022420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-02-07 | $0.0023420 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-02-08 | $0.0024550 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-02-09 | $0.0024550 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-02-10 | $0.0025150 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-02-11 | $0.0024540 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-02-12 | $0.0026160 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-02-13 | $0.0029270 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-02-14 | $0.0029540 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2020-02-15 | $0.0031440 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-02-16 | $0.0029130 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-02-17 | $0.0028540 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-02-18 | $0.0029490 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-02-19 | $0.0031120 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-02-20 | $0.0028460 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-02-21 | $0.0028350 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-02-22 | $0.0029220 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-02-23 | $0.0028850 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-02-24 | $0.0030320 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-02-25 | $0.0029230 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2020-02-26 | $0.0027150 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-02-27 | $0.0024610 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-02-28 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-02-29 | $0.0025030 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-03-01 | $0.0023940 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-03-02 | $0.0023980 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-03-03 | $0.0025530 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-03-04 | $0.0024610 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-05 | $0.0024710 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-03-06 | $0.0025160 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-07 | $0.0027030 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-03-08 | $0.0026160 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-03-09 | $0.0021960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-03-10 | $0.0022340 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-03-11 | $0.0022070 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-03-12 | $0.0021430 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-03-13 | $0.0012080 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-14 | $0.0014900 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-03-15 | $0.0013480 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-03-16 | $0.0013590 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-03-17 | $0.0012250 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-03-18 | $0.0012790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-03-19 | $0.0013050 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-20 | $0.0015040 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-03-21 | $0.0014670 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-03-22 | $0.0014600 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-03-23 | $0.0013470 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-24 | $0.0015040 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-03-25 | $0.0015300 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-03-26 | $0.0014990 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-03-27 | $0.0015290 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-03-28 | $0.0014470 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-03-29 | $0.0014450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-03-30 | $0.0013700 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-03-31 | $0.0014550 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-04-01 | $0.0014650 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-04-02 | $0.0014970 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-04-03 | $0.0015570 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-04-04 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-05 | $0.0015890 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-04-06 | $0.0015720 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-04-07 | $0.0018880 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-04-08 | $0.0018110 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-04-09 | $0.0019080 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-04-10 | $0.0018690 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-04-11 | $0.0017390 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-04-12 | $0.0017450 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-04-13 | $0.0017460 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-04-14 | $0.0017250 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-04-15 | $0.0017450 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-04-16 | $0.0016810 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-04-17 | $0.0018980 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-04-18 | $0.0018810 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-04-19 | $0.0020660 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-20 | $0.0019840 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-21 | $0.0018770 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-04-22 | $0.0018810 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-04-23 | $0.0020130 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-04-24 | $0.0020420 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-04-25 | $0.0020650 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-04-26 | $0.0021380 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-04-27 | $0.0021760 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-04-28 | $0.0021650 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-04-29 | $0.0021650 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-04-30 | $0.0023710 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-05-01 | $0.0022690 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-05-02 | $0.0023320 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-05-03 | $0.0023560 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-05-04 | $0.0023110 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-05-05 | $0.0022760 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-05-06 | $0.0022600 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-05-07 | $0.0021900 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-05-08 | $0.0023360 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-05-09 | $0.0023270 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-05-10 | $0.0023110 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-11 | $0.0020660 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-05-12 | $0.0020450 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-05-13 | $0.0020890 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-05-14 | $0.0021980 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-05-15 | $0.0022370 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-05-16 | $0.0021410 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-05-17 | $0.0022060 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-05-18 | $0.0022770 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-05-19 | $0.0023620 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-05-20 | $0.0023610 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-05-21 | $0.0023080 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-05-22 | $0.0021840 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-05-23 | $0.0022800 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-05-24 | $0.0022740 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-05-25 | $0.0021980 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-05-26 | $0.0022450 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-05-27 | $0.0022110 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-05-28 | $0.0022920 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-29 | $0.0024230 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-05-30 | $0.0024260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-05-31 | $0.0026790 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-06-01 | $0.0025490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-06-02 | $0.0027300 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-06-03 | $0.0026160 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-06-04 | $0.0026900 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-06-05 | $0.0026770 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-06-06 | $0.0026410 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-06-07 | $0.0026630 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-06-08 | $0.0026920 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-06-09 | $0.0027110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-06-10 | $0.0026840 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-06-11 | $0.0027280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-06-12 | $0.0025320 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-06-13 | $0.0026130 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-06-14 | $0.0026200 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-06-15 | $0.0025480 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2020-06-16 | $0.0025410 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-06-17 | $0.0025890 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-06-18 | $0.0025710 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-06-19 | $0.0025440 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-06-20 | $0.0025160 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-06-21 | $0.0025180 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-06-22 | $0.0025060 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2020-06-23 | $0.0026760 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-06-24 | $0.0026750 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-06-25 | $0.0025800 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-06-26 | $0.0025560 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-06-27 | $0.0025240 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-06-28 | $0.0024290 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-06-29 | $0.0024750 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-06-30 | $0.0025060 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-07-01 | $0.0024810 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-07-02 | $0.0025420 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-07-03 | $0.0024910 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-07-04 | $0.0024770 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-07-05 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-06 | $0.0025080 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-07-07 | $0.0026590 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-07-08 | $0.0026330 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-07-09 | $0.0027180 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-07-10 | $0.0026630 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-07-11 | $0.0026530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-07-12 | $0.0026320 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-07-13 | $0.0026710 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-07-14 | $0.0026350 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-07-15 | $0.0026450 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-07-16 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-07-17 | $0.0025700 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-07-18 | $0.0025600 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-07-19 | $0.0025940 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-07-20 | $0.0026310 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-07-21 | $0.0025980 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-07-22 | $0.0027050 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-07-23 | $0.0029080 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-07-24 | $0.0030320 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-07-25 | $0.0030760 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2020-07-26 | $0.0033620 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-07-27 | $0.0034260 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-07-28 | $0.0035460 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-07-29 | $0.0034920 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-07-30 | $0.0035010 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-07-31 | $0.0036880 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-08-01 | $0.0038150 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2020-08-02 | $0.0042620 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-08-03 | $0.0040910 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-08-04 | $0.0042470 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-08-05 | $0.0042880 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-08-06 | $0.0044120 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-08-07 | $0.0043460 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2020-08-08 | $0.0041750 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-08-09 | $0.0043730 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-08-10 | $0.0042930 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-08-11 | $0.0043540 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2020-08-12 | $0.0041680 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2020-08-13 | $0.0042590 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-08-14 | $0.0046750 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2020-08-15 | $0.0048240 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-08-16 | $0.0047590 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-08-17 | $0.0047720 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-08-18 | $0.0047440 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-08-19 | $0.0046460 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2020-08-20 | $0.0044860 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2020-08-21 | $0.0045760 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-08-22 | $0.0042680 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-08-23 | $0.0043500 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-08-24 | $0.0042980 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-08-25 | $0.0044880 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-08-26 | $0.0042170 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2020-08-27 | $0.0042460 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-08-28 | $0.0042150 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-08-29 | $0.0043510 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-08-30 | $0.0043870 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-08-31 | $0.0047190 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2020-09-01 | $0.0047750 | $0.005234 | $0.005234 | $0.005234 |
| 2020-09-02 | $0.005234 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2020-09-03 | $0.0048380 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-09-04 | $0.0042070 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2020-09-05 | $0.0042450 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-09-06 | $0.0036880 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-09-07 | $0.0038800 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-09-08 | $0.0038910 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-09-09 | $0.0037120 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-09-10 | $0.0038630 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-09-11 | $0.0040490 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-09-12 | $0.0041140 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2020-09-13 | $0.0042670 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-09-14 | $0.0040300 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-09-15 | $0.0041500 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-09-16 | $0.0040060 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-09-17 | $0.0040170 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-09-18 | $0.0042840 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-09-19 | $0.0042310 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-09-20 | $0.0042390 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-21 | $0.0040820 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-09-22 | $0.0037420 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2020-09-23 | $0.0037870 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-09-24 | $0.0035220 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-09-25 | $0.0038410 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-09-26 | $0.0038720 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2020-09-27 | $0.0038960 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-09-28 | $0.0039340 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-09-29 | $0.0038940 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-30 | $0.0039590 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-10-01 | $0.0039580 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2020-10-02 | $0.0038840 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-10-03 | $0.0038040 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2020-10-04 | $0.0038100 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-10-05 | $0.0038790 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2020-10-06 | $0.0038920 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-10-07 | $0.0037490 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-10-08 | $0.0037610 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-10-09 | $0.0038630 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-10-10 | $0.0040200 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-10-11 | $0.0040800 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2020-10-12 | $0.0041180 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-10-13 | $0.0042560 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-10-14 | $0.0041960 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-10-15 | $0.0041690 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-10-16 | $0.0041560 | $0.0040280 | $0.0040280 | $0.0040260 |
| 2020-10-29 | $0.0042760 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-10-30 | $0.0042630 | $0.0042490 | $0.0042630 | $0.0042490 |
| 2020-11-07 | $0.005020 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2020-11-08 | $0.0047970 | $0.0047750 | $0.0047970 | $0.0047750 |
| 2020-11-09 | $0.005002 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-11-10 | $0.0048890 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2020-11-11 | $0.0049590 | $0.005102 | $0.005102 | $0.005102 |
| 2020-11-12 | $0.005103 | $0.005091 | $0.005091 | $0.005091 |
| 2020-11-13 | $0.005091 | $0.005245 | $0.005245 | $0.005245 |
| 2020-11-14 | $0.005246 | $0.005086 | $0.005086 | $0.005086 |
| 2020-11-15 | $0.005071 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-11-16 | $0.0049340 | $0.005078 | $0.005078 | $0.005078 |
| 2020-11-17 | $0.005067 | $0.005314 | $0.005314 | $0.005314 |
| 2020-11-18 | $0.005310 | $0.005278 | $0.005278 | $0.005278 |
| 2020-11-19 | $0.005266 | $0.005189 | $0.005189 | $0.005189 |
| 2020-11-20 | $0.005191 | $0.005605 | $0.005605 | $0.005605 |
| 2020-11-21 | $0.005615 | $0.006056 | $0.006056 | $0.006056 |
| 2020-11-22 | $0.006075 | $0.006143 | $0.006143 | $0.006143 |
| 2020-11-23 | $0.006160 | $0.006696 | $0.006696 | $0.006696 |
| 2020-11-24 | $0.006700 | $0.006656 | $0.006656 | $0.006656 |
| 2020-11-25 | $0.006656 | $0.006292 | $0.006292 | $0.006292 |
| 2020-11-26 | $0.006263 | $0.005694 | $0.005694 | $0.005694 |
| 2020-11-27 | $0.005694 | $0.005701 | $0.005701 | $0.005694 |
| 2020-11-30 | $0.006336 | $0.006756 | $0.006756 | $0.006756 |
| 2020-12-01 | $0.006778 | $0.006490 | $0.006490 | $0.006490 |
| 2020-12-02 | $0.006449 | $0.006580 | $0.006580 | $0.006580 |
| 2020-12-03 | $0.006581 | $0.006790 | $0.006790 | $0.006790 |
| 2020-12-04 | $0.006782 | $0.006289 | $0.006289 | $0.006289 |
| 2020-12-05 | $0.006244 | $0.006552 | $0.006552 | $0.006552 |
| 2020-12-06 | $0.006568 | $0.006618 | $0.006618 | $0.006618 |
| 2020-12-07 | $0.006624 | $0.006514 | $0.006514 | $0.006514 |
| 2020-12-08 | $0.006514 | $0.006486 | $0.006514 | $0.006486 |
Märkte
BoutsPro Crypto Market
| Pair | Austausch |
|---|---|
| BOUTS/ETH | tokenstore |
| BOUTS/BTC | yobit |
| BOUTS/DOGE | yobit |
| BOUTS/RUR | yobit |
| BOUTS/USD | yobit |
| BOUTS/WAVES | yobit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen