BNB Coin Values BNB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82272
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.22%
Bitcoin AktieBNB Crypto Coin Rank 4
Webseite
147,586,427 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BNB
BNB valuesUSD Preis $ 581.89
$ 581.89
BNB BTC Preis 0.00868834
0.00868834
BNB 24h Vol $ 1,548,146,037
$ 1,548,146,037
BNB Marktkapitalisierung $ 85,878,733,803
$ 85,878,733,803
24h Vol
23,116 BTC 1 H
0.36 %
24 H
1.75 %
7 d
-0.28 %
Heute BNB Preis in US-Dollar ist derzeit
581.89
USD, und wenn in konvertiert Bitcoin ist
0.00868834
BTC. Insgesamt 1,282,282 Münze's sind derzeit auf dem Markt im Umlauf. BNB Die Preise erfahren derzeit eine Änderung von 1.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 15.481 M US dollars BNB wurde gehandelt Krypto-Austausch. Erhalten BNB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BNB
Symbol
BNB
Algorithmus
N/A
BTC Preis
0.00868834 BTC
BTC Markt
1,282,282 BTC
BTC 24h Vol
23,116 BTC
Insgesamt abgebaute Münzen
147,586,427 BNB
1h
0.36 %
24h
1.75 %
7d
-0.28 %
Reddit
N/A
Webseite
N/A
Share BNB Price
BNB Diagramme
BNB Preis Diagramme
BNB Hoch / Niedrig Preis Chart
BNB Preis Hoch / Niedrig Preis Chart
Historische Daten
BNB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-05 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2018-10-06 | $9.60 | $9.90 | $10.00 | $9.60 |
| 2018-10-07 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-08 | $9.90 | $10.00 | $10.00 | $9.90 |
| 2018-10-09 | $10.00 | $11.80 | $11.80 | $10.00 |
| 2018-10-10 | $11.80 | $11.20 | $11.80 | $11.00 |
| 2018-10-11 | $11.20 | $11.00 | $11.20 | $11.00 |
| 2018-10-12 | $11.00 | $10.00 | $11.00 | $10.00 |
| 2018-10-13 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2018-10-14 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2018-10-15 | $10.00 | $9.90 | $10.00 | $9.90 |
| 2018-10-16 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-17 | $9.90 | $9.90 | $10.60 | $9.90 |
| 2018-10-18 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-19 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-20 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-21 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-22 | $9.90 | $9.89 | $9.90 | $8.52 |
| 2018-10-23 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2018-10-24 | $9.89 | $9.88 | $9.89 | $9.88 |
| 2018-10-25 | $9.88 | $9.88 | $9.88 | $9.10 |
| 2018-10-26 | $9.88 | $10.29 | $10.40 | $9.88 |
| 2018-10-27 | $10.29 | $10.29 | $10.29 | $10.29 |
| 2018-10-28 | $10.29 | $10.21 | $10.29 | $9.30 |
| 2018-10-29 | $10.21 | $10.09 | $10.90 | $10.09 |
| 2018-10-30 | $10.09 | $10.07 | $10.90 | $10.07 |
| 2018-10-31 | $10.07 | $10.05 | $10.90 | $9.49 |
| 2018-11-01 | $10.05 | $10.03 | $10.90 | $10.03 |
| 2018-11-02 | $10.03 | $10.01 | $10.90 | $10.01 |
| 2018-11-03 | $10.01 | $9.97 | $10.90 | $9.97 |
| 2018-11-04 | $9.97 | $9.95 | $10.90 | $9.95 |
| 2018-11-05 | $9.95 | $9.95 | $10.90 | $9.95 |
| 2018-11-06 | $9.95 | $9.32 | $10.90 | $9.32 |
| 2018-11-07 | $9.32 | $9.91 | $10.90 | $8.73 |
| 2018-11-08 | $9.91 | $9.88 | $10.90 | $7.92 |
| 2018-11-09 | $9.88 | $9.85 | $10.90 | $9.85 |
| 2018-11-10 | $9.85 | $9.78 | $10.90 | $9.78 |
| 2018-11-11 | $9.78 | $9.75 | $9.78 | $9.75 |
| 2018-11-12 | $9.75 | $9.74 | $9.75 | $9.74 |
| 2018-11-13 | $9.74 | $9.50 | $9.74 | $9.50 |
| 2018-11-14 | $9.50 | $9.48 | $9.50 | $9.48 |
| 2018-11-15 | $9.48 | $9.40 | $9.48 | $8.60 |
| 2018-11-16 | $9.40 | $9.39 | $9.40 | $9.39 |
| 2018-11-17 | $9.39 | $9.28 | $9.39 | $8.16 |
| 2018-11-18 | $9.28 | $9.23 | $9.28 | $9.23 |
| 2018-11-19 | $9.23 | $7.25 | $9.23 | $7.25 |
| 2018-11-20 | $7.25 | $6.26 | $7.38 | $6.26 |
| 2018-11-21 | $6.26 | $6.26 | $6.29 | $6.24 |
| 2018-11-22 | $6.26 | $6.26 | $6.26 | $6.26 |
| 2018-11-23 | $6.26 | $6.20 | $6.26 | $6.20 |
| 2018-11-24 | $6.20 | $6.16 | $6.20 | $6.16 |
| 2018-11-25 | $6.16 | $5.79 | $6.16 | $5.79 |
| 2018-11-26 | $5.79 | $5.49 | $5.79 | $5.49 |
| 2018-11-27 | $5.49 | $5.47 | $5.49 | $5.47 |
| 2018-11-28 | $5.47 | $5.73 | $5.73 | $5.47 |
| 2018-11-29 | $5.73 | $7.88 | $7.88 | $5.72 |
| 2018-11-30 | $7.88 | $6.14 | $9.19 | $6.14 |
| 2018-12-01 | $6.14 | $7.88 | $9.19 | $6.09 |
| 2018-12-02 | $7.88 | $7.87 | $7.88 | $6.00 |
| 2018-12-03 | $7.87 | $5.46 | $9.19 | $5.24 |
| 2018-12-04 | $5.46 | $5.88 | $5.88 | $5.46 |
| 2018-12-05 | $5.88 | $5.90 | $7.88 | $5.36 |
| 2018-12-06 | $5.90 | $6.60 | $6.60 | $5.90 |
| 2018-12-07 | $6.60 | $4.80 | $6.60 | $4.80 |
| 2018-12-08 | $4.80 | $6.60 | $6.60 | $4.46 |
| 2018-12-09 | $6.60 | $6.60 | $6.60 | $6.50 |
| 2018-12-10 | $6.60 | $6.60 | $6.60 | $4.86 |
| 2018-12-11 | $6.60 | $4.50 | $6.60 | $4.50 |
| 2018-12-12 | $4.50 | $6.50 | $6.50 | $4.50 |
| 2018-12-13 | $6.50 | $5.70 | $6.50 | $5.70 |
| 2018-12-14 | $5.70 | $5.37 | $6.50 | $5.37 |
| 2018-12-15 | $5.37 | $5.24 | $5.37 | $5.24 |
| 2018-12-16 | $5.24 | $5.19 | $5.24 | $5.19 |
| 2018-12-17 | $5.19 | $5.87 | $6.50 | $5.14 |
| 2018-12-18 | $5.87 | $5.91 | $6.50 | $5.76 |
| 2018-12-19 | $5.91 | $6.47 | $6.90 | $5.83 |
| 2018-12-20 | $6.47 | $6.33 | $6.49 | $6.33 |
| 2018-12-21 | $6.33 | $6.22 | $6.33 | $6.22 |
| 2018-12-22 | $6.22 | $6.13 | $6.22 | $6.13 |
| 2018-12-23 | $6.13 | $6.49 | $6.50 | $6.13 |
| 2018-12-24 | $6.49 | $6.88 | $6.89 | $6.49 |
| 2018-12-25 | $6.88 | $6.26 | $6.88 | $6.26 |
| 2018-12-26 | $6.26 | $6.15 | $6.90 | $6.15 |
| 2018-12-27 | $6.15 | $5.75 | $6.15 | $5.75 |
| 2018-12-28 | $5.75 | $6.83 | $7.88 | $5.75 |
| 2018-12-29 | $6.83 | $6.89 | $7.88 | $6.75 |
| 2018-12-30 | $6.89 | $6.89 | $6.90 | $6.61 |
| 2018-12-31 | $6.89 | $6.89 | $6.90 | $6.89 |
| 2019-01-01 | $6.89 | $6.81 | $7.88 | $6.81 |
| 2019-01-02 | $6.81 | $6.67 | $6.81 | $6.67 |
| 2019-01-03 | $6.67 | $6.61 | $7.88 | $6.61 |
| 2019-01-04 | $6.61 | $6.61 | $7.88 | $5.92 |
| 2019-01-05 | $6.61 | $6.86 | $6.89 | $6.02 |
| 2019-01-06 | $6.86 | $6.74 | $7.25 | $5.89 |
| 2019-01-07 | $6.74 | $6.66 | $6.74 | $6.66 |
| 2019-01-08 | $6.66 | $7.86 | $7.88 | $6.50 |
| 2019-01-09 | $7.86 | $6.98 | $7.86 | $6.98 |
| 2019-01-10 | $6.98 | $6.62 | $7.88 | $5.50 |
| 2019-01-11 | $6.62 | $6.62 | $7.32 | $6.25 |
| 2019-01-12 | $6.62 | $6.48 | $7.32 | $6.48 |
| 2019-01-13 | $6.48 | $5.99 | $6.48 | $5.85 |
| 2019-01-14 | $5.99 | $6.61 | $7.32 | $5.99 |
| 2019-01-15 | $6.61 | $6.87 | $7.32 | $6.55 |
| 2019-01-16 | $6.87 | $6.73 | $6.89 | $6.21 |
| 2019-01-17 | $6.73 | $6.62 | $7.06 | $6.62 |
| 2019-01-18 | $6.62 | $6.82 | $6.96 | $6.62 |
| 2019-01-19 | $6.82 | $6.82 | $6.82 | $6.82 |
| 2019-01-20 | $6.82 | $6.96 | $7.20 | $6.81 |
| 2019-01-21 | $6.96 | $6.39 | $6.96 | $6.32 |
| 2019-01-22 | $6.39 | $6.90 | $7.88 | $5.51 |
| 2019-01-23 | $6.90 | $6.90 | $7.88 | $6.86 |
| 2019-01-24 | $6.90 | $6.90 | $7.88 | $6.90 |
| 2019-01-25 | $6.90 | $6.86 | $7.16 | $6.69 |
| 2019-01-26 | $6.86 | $6.86 | $6.86 | $6.82 |
| 2019-01-27 | $6.86 | $7.00 | $7.64 | $6.86 |
| 2019-01-28 | $7.00 | $6.85 | $7.00 | $6.78 |
| 2019-01-29 | $6.85 | $6.66 | $7.37 | $6.58 |
| 2019-01-30 | $6.66 | $6.63 | $7.00 | $6.28 |
| 2019-01-31 | $6.63 | $6.69 | $7.00 | $6.00 |
| 2019-02-01 | $6.69 | $6.66 | $7.29 | $4.45 |
| 2019-02-02 | $6.66 | $6.63 | $7.00 | $4.45 |
| 2019-02-03 | $6.63 | $5.18 | $6.86 | $5.18 |
| 2019-02-04 | $5.18 | $6.89 | $7.29 | $5.18 |
| 2019-02-05 | $6.89 | $7.84 | $7.88 | $6.89 |
| 2019-02-06 | $7.84 | $8.08 | $8.43 | $7.14 |
| 2019-02-07 | $8.08 | $7.87 | $8.15 | $7.50 |
| 2019-02-08 | $7.87 | $8.04 | $8.57 | $7.78 |
| 2019-02-09 | $8.04 | $7.88 | $8.72 | $7.88 |
| 2019-02-10 | $7.88 | $9.90 | $12.26 | $7.88 |
| 2019-02-11 | $9.90 | $9.47 | $11.98 | $9.34 |
| 2019-02-12 | $9.47 | $9.74 | $10.17 | $9.35 |
| 2019-02-13 | $9.74 | $9.45 | $9.74 | $9.01 |
| 2019-02-14 | $9.45 | $9.38 | $9.51 | $8.69 |
| 2019-02-15 | $9.38 | $9.80 | $11.87 | $8.74 |
| 2019-02-16 | $9.80 | $10.42 | $10.99 | $9.19 |
| 2019-02-17 | $10.42 | $9.19 | $10.42 | $8.95 |
| 2019-02-18 | $9.19 | $10.43 | $10.48 | $9.19 |
| 2019-02-19 | $10.43 | $12.74 | $12.74 | $9.95 |
| 2019-02-20 | $12.74 | $12.06 | $12.80 | $10.66 |
| 2019-02-21 | $12.06 | $11.20 | $12.15 | $10.99 |
| 2019-02-22 | $11.20 | $11.20 | $11.20 | $10.78 |
| 2019-02-23 | $11.20 | $11.20 | $11.99 | $10.62 |
| 2019-02-24 | $11.20 | $11.38 | $11.97 | $9.75 |
| 2019-02-25 | $11.38 | $11.50 | $11.92 | $10.30 |
| 2019-02-26 | $11.50 | $10.40 | $11.50 | $9.97 |
| 2019-02-27 | $10.40 | $10.40 | $10.40 | $9.35 |
| 2019-02-28 | $10.40 | $10.37 | $10.48 | $9.99 |
| 2019-03-01 | $10.37 | $10.34 | $12.25 | $10.34 |
| 2019-03-02 | $10.34 | $11.78 | $12.49 | $10.31 |
| 2019-03-03 | $11.78 | $12.38 | $12.50 | $11.71 |
| 2019-03-04 | $12.38 | $12.00 | $12.49 | $11.02 |
| 2019-03-05 | $12.00 | $14.04 | $20.05 | $11.51 |
| 2019-03-06 | $14.04 | $14.63 | $17.53 | $13.52 |
| 2019-03-07 | $14.63 | $17.90 | $19.18 | $14.50 |
| 2019-03-08 | $17.90 | $15.86 | $17.90 | $13.83 |
| 2019-03-09 | $15.86 | $16.74 | $17.54 | $14.50 |
| 2019-03-10 | $16.74 | $15.77 | $17.41 | $14.73 |
| 2019-03-11 | $15.77 | $16.97 | $17.13 | $14.91 |
| 2019-03-12 | $16.97 | $16.90 | $17.32 | $14.65 |
| 2019-03-13 | $16.90 | $16.73 | $17.13 | $15.13 |
| 2019-03-14 | $16.73 | $19.65 | $19.77 | $14.91 |
| 2019-03-15 | $19.65 | $14.96 | $19.79 | $14.95 |
| 2019-03-16 | $14.96 | $15.94 | $16.11 | $14.89 |
| 2019-03-17 | $15.94 | $15.63 | $15.95 | $15.46 |
| 2019-03-18 | $15.63 | $15.54 | $15.77 | $15.30 |
| 2019-03-19 | $15.54 | $15.51 | $15.80 | $15.23 |
| 2019-03-20 | $15.51 | $15.13 | $15.51 | $15.03 |
| 2019-03-21 | $15.13 | $14.37 | $15.29 | $14.29 |
| 2019-03-22 | $14.37 | $15.16 | $15.20 | $14.25 |
| 2019-03-23 | $15.16 | $15.04 | $15.43 | $14.97 |
| 2019-03-24 | $15.04 | $17.20 | $17.45 | $14.62 |
| 2019-03-25 | $17.20 | $16.76 | $17.33 | $16.16 |
| 2019-03-26 | $16.76 | $16.19 | $16.78 | $15.74 |
| 2019-03-27 | $16.19 | $16.62 | $16.79 | $15.88 |
| 2019-03-28 | $16.62 | $16.65 | $16.70 | $16.43 |
| 2019-03-29 | $16.65 | $16.49 | $16.81 | $16.39 |
| 2019-03-30 | $16.49 | $16.97 | $16.97 | $15.98 |
| 2019-03-31 | $16.97 | $17.50 | $17.70 | $16.75 |
| 2019-04-01 | $17.50 | $17.92 | $18.25 | $17.38 |
| 2019-04-02 | $17.92 | $19.74 | $19.89 | $17.56 |
| 2019-04-03 | $19.74 | $18.53 | $19.96 | $18.00 |
| 2019-04-04 | $18.53 | $19.06 | $19.43 | $18.27 |
| 2019-04-05 | $19.06 | $19.36 | $19.46 | $18.90 |
| 2019-04-06 | $19.36 | $19.07 | $19.36 | $18.83 |
| 2019-04-07 | $19.07 | $19.00 | $19.20 | $18.83 |
| 2019-04-08 | $19.00 | $17.99 | $19.02 | $17.83 |
| 2019-04-09 | $17.99 | $18.30 | $18.54 | $17.07 |
| 2019-04-10 | $18.30 | $18.18 | $18.55 | $18.01 |
| 2019-04-11 | $18.18 | $17.61 | $18.19 | $16.75 |
| 2019-04-12 | $17.61 | $18.32 | $18.55 | $16.65 |
| 2019-04-13 | $18.32 | $18.61 | $18.61 | $17.98 |
| 2019-04-14 | $18.61 | $19.38 | $20.13 | $18.44 |
| 2019-04-15 | $19.38 | $19.37 | $19.78 | $18.82 |
| 2019-04-16 | $19.37 | $19.71 | $19.80 | $18.76 |
| 2019-04-17 | $19.71 | $19.48 | $19.74 | $19.31 |
| 2019-04-18 | $19.48 | $21.95 | $24.10 | $19.45 |
| 2019-04-19 | $21.95 | $24.30 | $24.72 | $21.25 |
| 2019-04-20 | $24.30 | $24.87 | $25.47 | $23.82 |
| 2019-04-21 | $24.87 | $24.10 | $24.87 | $23.00 |
| 2019-04-22 | $24.10 | $23.79 | $28.95 | $23.20 |
| 2019-04-23 | $23.79 | $22.96 | $25.00 | $22.88 |
| 2019-04-24 | $22.96 | $23.02 | $23.17 | $21.24 |
| 2019-04-25 | $23.02 | $23.24 | $23.42 | $21.64 |
| 2019-04-26 | $23.24 | $23.07 | $23.74 | $21.90 |
| 2019-04-27 | $23.07 | $22.47 | $23.12 | $22.40 |
| 2019-04-28 | $22.47 | $23.06 | $23.20 | $22.43 |
| 2019-04-29 | $23.06 | $21.71 | $23.07 | $21.43 |
| 2019-04-30 | $21.71 | $22.04 | $22.73 | $21.35 |
| 2019-05-01 | $22.04 | $21.92 | $22.09 | $21.51 |
| 2019-05-02 | $21.92 | $23.61 | $24.06 | $21.77 |
| 2019-05-03 | $23.61 | $23.70 | $25.35 | $23.26 |
| 2019-05-04 | $23.70 | $22.89 | $23.79 | $22.62 |
| 2019-05-05 | $22.89 | $22.98 | $23.12 | $22.68 |
| 2019-05-06 | $22.98 | $22.19 | $22.98 | $21.52 |
| 2019-05-07 | $22.19 | $20.65 | $22.47 | $20.62 |
| 2019-05-08 | $20.65 | $20.64 | $24.66 | $19.86 |
| 2019-05-09 | $20.64 | $18.85 | $21.98 | $18.61 |
| 2019-05-10 | $18.85 | $19.59 | $19.97 | $18.44 |
| 2019-05-11 | $19.59 | $21.43 | $22.07 | $18.90 |
| 2019-05-12 | $21.43 | $20.96 | $21.50 | $20.38 |
| 2019-05-13 | $20.96 | $23.40 | $24.08 | $20.79 |
| 2019-05-14 | $23.40 | $23.58 | $24.45 | $22.85 |
| 2019-05-15 | $23.58 | $26.92 | $28.03 | $23.58 |
| 2019-05-16 | $26.92 | $26.31 | $27.74 | $25.74 |
| 2019-05-17 | $26.31 | $25.83 | $26.63 | $23.85 |
| 2019-05-18 | $25.83 | $28.98 | $29.04 | $25.18 |
| 2019-05-19 | $28.98 | $29.71 | $29.82 | $27.61 |
| 2019-05-20 | $29.71 | $29.99 | $31.00 | $28.38 |
| 2019-05-21 | $29.99 | $34.13 | $34.14 | $29.60 |
| 2019-05-22 | $34.13 | $32.20 | $34.21 | $31.92 |
| 2019-05-23 | $32.20 | $31.45 | $32.20 | $30.03 |
| 2019-05-24 | $31.45 | $34.14 | $37.96 | $31.16 |
| 2019-05-25 | $34.14 | $35.08 | $39.97 | $33.99 |
| 2019-05-26 | $35.08 | $33.48 | $49.83 | $32.84 |
| 2019-05-27 | $33.48 | $33.93 | $43.27 | $33.43 |
| 2019-05-28 | $33.93 | $33.84 | $34.46 | $33.66 |
| 2019-05-29 | $33.84 | $34.00 | $34.00 | $33.08 |
| 2019-05-30 | $34.00 | $34.00 | $34.93 | $32.78 |
| 2019-05-31 | $34.00 | $33.95 | $34.00 | $32.13 |
| 2019-06-01 | $33.95 | $33.59 | $34.27 | $33.27 |
| 2019-06-02 | $33.59 | $33.97 | $34.00 | $33.59 |
| 2019-06-03 | $33.97 | $32.80 | $34.00 | $32.71 |
| 2019-06-04 | $32.80 | $29.18 | $33.20 | $28.82 |
| 2019-06-05 | $29.18 | $30.90 | $38.00 | $29.04 |
| 2019-06-06 | $30.90 | $31.15 | $31.98 | $28.81 |
| 2019-06-07 | $31.15 | $31.47 | $31.95 | $30.99 |
| 2019-06-08 | $31.47 | $31.74 | $32.29 | $31.21 |
| 2019-06-09 | $31.74 | $30.25 | $31.85 | $29.84 |
| 2019-06-10 | $30.25 | $31.99 | $31.99 | $29.80 |
| 2019-06-11 | $31.99 | $31.92 | $32.06 | $30.99 |
| 2019-06-12 | $31.92 | $34.85 | $34.96 | $31.85 |
| 2019-06-13 | $34.85 | $35.09 | $36.28 | $34.18 |
| 2019-06-14 | $35.09 | $32.45 | $35.25 | $30.02 |
| 2019-06-15 | $32.45 | $32.70 | $33.90 | $32.25 |
| 2019-06-16 | $32.70 | $32.18 | $33.21 | $31.82 |
| 2019-06-17 | $32.18 | $33.85 | $34.34 | $32.18 |
| 2019-06-18 | $33.85 | $34.41 | $35.04 | $33.77 |
| 2019-06-19 | $34.41 | $35.23 | $35.55 | $34.25 |
| 2019-06-20 | $35.23 | $36.77 | $36.94 | $34.44 |
| 2019-06-21 | $36.77 | $38.72 | $38.86 | $36.36 |
| 2019-06-22 | $38.72 | $38.07 | $39.51 | $37.04 |
| 2019-06-23 | $38.07 | $37.29 | $38.44 | $37.29 |
| 2019-06-24 | $37.29 | $37.47 | $47.76 | $36.09 |
| 2019-06-25 | $37.47 | $36.08 | $37.52 | $35.98 |
| 2019-06-26 | $36.08 | $36.06 | $37.96 | $34.58 |
| 2019-06-27 | $36.06 | $38.38 | $38.48 | $33.40 |
| 2019-06-28 | $38.38 | $38.47 | $38.49 | $34.25 |
| 2019-06-29 | $38.47 | $38.45 | $38.48 | $35.39 |
| 2019-06-30 | $38.45 | $38.06 | $40.26 | $36.42 |
| 2019-07-01 | $38.06 | $36.30 | $38.47 | $32.19 |
| 2019-07-02 | $36.30 | $35.95 | $36.31 | $32.59 |
| 2019-07-03 | $35.95 | $38.01 | $38.02 | $34.64 |
| 2019-07-04 | $38.01 | $35.01 | $38.02 | $34.95 |
| 2019-07-05 | $35.01 | $34.89 | $36.00 | $34.69 |
| 2019-07-06 | $34.89 | $36.32 | $36.32 | $34.89 |
| 2019-07-07 | $36.32 | $37.00 | $37.00 | $35.77 |
| 2019-07-08 | $37.00 | $38.68 | $38.69 | $34.98 |
| 2019-07-09 | $38.68 | $37.74 | $38.70 | $32.76 |
| 2019-07-10 | $37.74 | $35.99 | $38.69 | $35.36 |
| 2019-07-11 | $35.99 | $35.98 | $37.60 | $33.36 |
| 2019-07-12 | $35.98 | $36.00 | $36.00 | $34.24 |
| 2019-07-13 | $36.00 | $35.00 | $36.00 | $34.77 |
| 2019-07-14 | $35.00 | $33.01 | $35.02 | $32.97 |
| 2019-07-15 | $33.01 | $29.94 | $35.01 | $28.24 |
| 2019-07-16 | $29.94 | $31.56 | $32.61 | $27.88 |
| 2019-07-17 | $31.56 | $32.78 | $32.78 | $24.32 |
| 2019-07-18 | $32.78 | $32.72 | $32.78 | $27.62 |
| 2019-07-19 | $32.72 | $29.36 | $33.98 | $28.60 |
| 2019-07-20 | $29.36 | $34.06 | $34.17 | $29.24 |
| 2019-07-21 | $34.06 | $31.01 | $34.17 | $30.85 |
| 2019-07-22 | $31.01 | $31.01 | $31.30 | $30.26 |
| 2019-07-23 | $31.01 | $30.99 | $31.01 | $29.61 |
| 2019-07-24 | $30.99 | $31.01 | $31.01 | $29.50 |
| 2019-07-25 | $31.01 | $31.01 | $31.01 | $29.51 |
| 2019-07-26 | $31.01 | $31.01 | $31.01 | $2.02 |
| 2019-07-27 | $31.01 | $29.50 | $31.93 | $29.44 |
| 2019-07-28 | $29.50 | $29.50 | $29.51 | $29.03 |
| 2019-07-29 | $29.50 | $29.51 | $31.05 | $29.25 |
| 2019-07-30 | $29.51 | $29.51 | $29.51 | $27.41 |
| 2019-07-31 | $29.51 | $29.49 | $31.06 | $29.11 |
| 2019-08-01 | $29.49 | $29.51 | $31.03 | $29.27 |
| 2019-08-02 | $29.51 | $31.06 | $31.06 | $29.37 |
| 2019-08-03 | $31.06 | $31.06 | $31.06 | $30.49 |
| 2019-08-04 | $31.06 | $31.06 | $31.06 | $30.15 |
| 2019-08-05 | $31.06 | $30.36 | $31.06 | $28.88 |
| 2019-08-06 | $30.36 | $31.06 | $31.06 | $29.91 |
| 2019-08-07 | $31.06 | $31.05 | $31.06 | $29.10 |
| 2019-08-08 | $31.05 | $31.06 | $31.40 | $30.75 |
| 2019-08-09 | $31.06 | $31.06 | $31.10 | $30.76 |
| 2019-08-10 | $31.06 | $31.06 | $31.06 | $30.75 |
| 2019-08-11 | $31.06 | $31.06 | $31.06 | $29.51 |
| 2019-08-12 | $31.06 | $31.06 | $31.06 | $30.73 |
| 2019-08-13 | $31.06 | $31.06 | $31.06 | $30.71 |
| 2019-08-14 | $31.06 | $30.90 | $31.06 | $29.98 |
| 2019-08-15 | $30.90 | $30.54 | $31.06 | $29.52 |
| 2019-08-16 | $30.54 | $28.57 | $31.06 | $28.24 |
| 2019-08-17 | $28.57 | $31.07 | $32.00 | $28.40 |
| 2019-08-18 | $31.07 | $31.06 | $32.16 | $30.95 |
| 2019-08-19 | $31.06 | $30.49 | $31.06 | $30.09 |
| 2019-08-20 | $30.49 | $29.83 | $30.72 | $28.66 |
| 2019-08-21 | $29.83 | $30.05 | $30.72 | $28.47 |
| 2019-08-22 | $30.05 | $29.87 | $30.35 | $29.10 |
| 2019-08-23 | $29.87 | $30.01 | $30.33 | $29.70 |
| 2019-08-24 | $30.01 | $27.14 | $31.06 | $26.80 |
| 2019-08-25 | $27.14 | $26.13 | $28.70 | $25.72 |
| 2019-08-26 | $26.13 | $26.47 | $27.19 | $25.74 |
| 2019-08-27 | $26.47 | $25.61 | $26.67 | $25.13 |
| 2019-08-28 | $25.61 | $25.63 | $26.41 | $25.19 |
| 2019-08-29 | $25.63 | $25.60 | $31.41 | $24.93 |
| 2019-08-30 | $25.60 | $25.67 | $29.41 | $25.20 |
| 2019-08-31 | $25.67 | $29.41 | $29.41 | $24.92 |
| 2019-09-01 | $29.41 | $29.41 | $29.41 | $29.35 |
| 2019-09-02 | $29.41 | $29.40 | $29.41 | $22.82 |
| 2019-09-03 | $29.40 | $29.47 | $29.55 | $28.38 |
| 2019-09-04 | $29.47 | $28.96 | $29.54 | $21.61 |
| 2019-09-05 | $28.96 | $29.00 | $29.54 | $28.15 |
| 2019-09-06 | $29.00 | $23.71 | $29.00 | $23.54 |
| 2019-09-07 | $23.71 | $24.99 | $27.00 | $23.37 |
| 2019-09-08 | $24.99 | $26.99 | $27.00 | $23.76 |
| 2019-09-09 | $26.99 | $27.00 | $27.00 | $26.88 |
| 2019-09-10 | $27.00 | $26.41 | $27.00 | $22.40 |
| 2019-09-11 | $26.41 | $25.00 | $26.57 | $24.91 |
| 2019-09-12 | $25.00 | $25.00 | $25.00 | $24.77 |
| 2019-09-13 | $25.00 | $24.70 | $25.00 | $21.83 |
| 2019-09-14 | $24.70 | $24.79 | $25.00 | $24.46 |
| 2019-09-15 | $24.79 | $25.00 | $25.00 | $23.26 |
| 2019-09-16 | $25.00 | $25.00 | $25.00 | $24.82 |
| 2019-09-17 | $25.00 | $24.50 | $25.00 | $24.50 |
| 2019-09-18 | $24.50 | $23.52 | $24.50 | $23.52 |
| 2019-09-19 | $23.52 | $25.00 | $25.00 | $22.62 |
| 2019-09-20 | $25.00 | $25.00 | $25.00 | $24.42 |
| 2019-09-21 | $25.00 | $24.90 | $25.00 | $21.79 |
| 2019-09-22 | $24.90 | $23.76 | $24.97 | $23.75 |
| 2019-09-23 | $23.76 | $25.00 | $25.00 | $23.72 |
| 2019-09-24 | $25.00 | $22.80 | $25.00 | $18.82 |
| 2019-09-25 | $22.80 | $22.43 | $22.95 | $21.38 |
| 2019-09-26 | $22.43 | $21.17 | $22.77 | $18.95 |
| 2019-09-27 | $21.17 | $16.13 | $21.43 | $15.93 |
| 2019-09-28 | $16.13 | $16.28 | $21.33 | $15.77 |
| 2019-09-29 | $16.28 | $16.44 | $16.56 | $16.15 |
| 2019-09-30 | $16.44 | $16.26 | $23.49 | $16.14 |
| 2019-10-01 | $16.26 | $16.55 | $16.60 | $16.16 |
| 2019-10-02 | $16.55 | $16.72 | $16.88 | $16.34 |
| 2019-10-03 | $16.72 | $16.76 | $16.88 | $16.16 |
| 2019-10-04 | $16.76 | $16.69 | $16.92 | $16.60 |
| 2019-10-05 | $16.69 | $16.77 | $16.89 | $16.66 |
| 2019-10-06 | $16.77 | $16.84 | $16.89 | $16.53 |
| 2019-10-07 | $16.84 | $16.12 | $21.07 | $16.01 |
| 2019-10-08 | $16.12 | $17.02 | $20.31 | $16.12 |
| 2019-10-09 | $17.02 | $17.40 | $17.55 | $16.88 |
| 2019-10-10 | $17.40 | $18.02 | $18.07 | $17.36 |
| 2019-10-11 | $18.02 | $17.35 | $18.09 | $16.62 |
| 2019-10-12 | $17.35 | $17.43 | $18.13 | $17.35 |
| 2019-10-13 | $17.43 | $17.87 | $17.92 | $17.34 |
| 2019-10-14 | $17.87 | $17.80 | $17.99 | $17.67 |
| 2019-10-15 | $17.80 | $18.52 | $18.69 | $17.68 |
| 2019-10-16 | $18.52 | $18.52 | $18.60 | $18.13 |
| 2019-10-17 | $18.52 | $18.01 | $18.61 | $17.71 |
| 2019-10-18 | $18.01 | $17.94 | $29.42 | $17.85 |
| 2019-10-19 | $17.94 | $17.92 | $20.90 | $17.85 |
| 2019-10-20 | $17.92 | $18.03 | $18.23 | $17.85 |
| 2019-10-21 | $18.03 | $18.18 | $18.18 | $17.68 |
| 2019-10-22 | $18.18 | $18.02 | $18.25 | $18.02 |
| 2019-10-23 | $18.02 | $18.04 | $18.18 | $17.96 |
| 2019-10-24 | $18.04 | $18.13 | $18.18 | $18.01 |
| 2019-10-25 | $18.13 | $18.15 | $18.53 | $17.56 |
| 2019-10-26 | $18.15 | $19.29 | $19.96 | $18.15 |
| 2019-10-27 | $19.29 | $19.32 | $19.56 | $17.88 |
| 2019-10-28 | $19.32 | $19.28 | $20.63 | $18.02 |
| 2019-10-29 | $19.28 | $19.80 | $20.43 | $18.14 |
| 2019-10-30 | $19.80 | $18.11 | $20.60 | $18.06 |
| 2019-10-31 | $18.11 | $19.16 | $20.47 | $18.08 |
| 2019-11-01 | $19.16 | $19.17 | $20.45 | $19.02 |
| 2019-11-02 | $19.17 | $20.31 | $20.47 | $19.17 |
| 2019-11-03 | $20.31 | $20.39 | $20.47 | $19.91 |
| 2019-11-04 | $20.39 | $20.81 | $20.81 | $20.29 |
| 2019-11-05 | $20.81 | $20.31 | $22.07 | $20.27 |
| 2019-11-06 | $20.31 | $20.43 | $20.47 | $20.29 |
| 2019-11-07 | $20.43 | $20.33 | $20.47 | $20.29 |
| 2019-11-08 | $20.33 | $20.40 | $21.32 | $20.21 |
| 2019-11-09 | $20.40 | $20.29 | $20.47 | $20.28 |
| 2019-11-10 | $20.29 | $20.32 | $21.17 | $20.25 |
| 2019-11-11 | $20.32 | $20.31 | $20.48 | $20.26 |
| 2019-11-12 | $20.31 | $20.41 | $21.76 | $20.28 |
| 2019-11-13 | $20.41 | $20.58 | $21.74 | $19.48 |
| 2019-11-14 | $20.58 | $20.54 | $21.50 | $20.49 |
| 2019-11-15 | $20.54 | $20.27 | $20.84 | $20.05 |
| 2019-11-16 | $20.27 | $19.32 | $20.84 | $19.02 |
| 2019-11-17 | $19.32 | $19.69 | $21.48 | $19.21 |
| 2019-11-18 | $19.69 | $18.14 | $21.75 | $18.02 |
| 2019-11-19 | $18.14 | $17.96 | $20.72 | $17.67 |
| 2019-11-20 | $17.96 | $17.68 | $19.61 | $16.69 |
| 2019-11-21 | $17.68 | $16.92 | $53.21 | $16.83 |
| 2019-11-22 | $16.92 | $16.91 | $18.80 | $16.57 |
| 2019-11-23 | $16.91 | $16.90 | $18.17 | $16.52 |
| 2019-11-24 | $16.90 | $16.76 | $16.98 | $15.08 |
| 2019-11-25 | $16.76 | $16.80 | $16.95 | $14.62 |
| 2019-11-26 | $16.80 | $16.82 | $18.23 | $16.76 |
| 2019-11-27 | $16.82 | $15.44 | $16.95 | $15.30 |
| 2019-11-28 | $15.44 | $15.58 | $15.90 | $15.30 |
| 2019-11-29 | $15.58 | $15.58 | $17.79 | $15.30 |
| 2019-11-30 | $15.58 | $15.60 | $15.90 | $15.07 |
| 2019-12-01 | $15.60 | $15.73 | $15.89 | $15.01 |
| 2019-12-02 | $15.73 | $15.51 | $15.90 | $15.31 |
| 2019-12-03 | $15.51 | $15.49 | $15.90 | $15.30 |
| 2019-12-04 | $15.49 | $15.43 | $15.89 | $15.39 |
| 2019-12-05 | $15.43 | $15.64 | $15.90 | $15.30 |
| 2019-12-06 | $15.64 | $15.86 | $16.04 | $15.29 |
| 2019-12-07 | $15.86 | $15.89 | $15.96 | $15.80 |
| 2019-12-08 | $15.89 | $15.85 | $17.49 | $15.60 |
| 2019-12-09 | $15.85 | $15.94 | $17.19 | $15.79 |
| 2019-12-10 | $15.94 | $15.83 | $15.96 | $14.95 |
| 2019-12-11 | $15.83 | $15.30 | $15.85 | $14.99 |
| 2019-12-12 | $15.30 | $15.28 | $15.55 | $15.24 |
| 2019-12-13 | $15.28 | $15.32 | $15.42 | $15.22 |
| 2019-12-14 | $15.32 | $15.32 | $15.42 | $14.60 |
| 2019-12-15 | $15.32 | $15.31 | $15.39 | $15.13 |
| 2019-12-16 | $15.31 | $15.38 | $15.80 | $14.72 |
| 2019-12-17 | $15.38 | $13.43 | $15.89 | $13.24 |
| 2019-12-18 | $13.43 | $13.65 | $13.73 | $12.68 |
| 2019-12-19 | $13.65 | $14.66 | $15.41 | $13.48 |
| 2019-12-20 | $14.66 | $15.27 | $15.70 | $12.50 |
| 2019-12-21 | $15.27 | $15.58 | $15.59 | $14.64 |
| 2019-12-22 | $15.58 | $15.05 | $15.59 | $14.78 |
| 2019-12-23 | $15.05 | $15.34 | $15.57 | $14.95 |
| 2019-12-24 | $15.34 | $15.42 | $15.47 | $14.56 |
| 2019-12-25 | $15.42 | $12.89 | $15.64 | $12.05 |
| 2019-12-26 | $12.89 | $15.23 | $15.87 | $12.80 |
| 2019-12-27 | $15.23 | $14.80 | $15.27 | $13.31 |
| 2019-12-28 | $14.80 | $15.39 | $15.48 | $14.46 |
| 2019-12-29 | $15.39 | $15.35 | $15.49 | $15.11 |
| 2019-12-30 | $15.35 | $15.21 | $15.52 | $13.02 |
| 2019-12-31 | $15.21 | $14.42 | $15.24 | $14.33 |
| 2020-01-01 | $14.42 | $13.66 | $15.88 | $13.62 |
| 2020-01-02 | $13.66 | $14.65 | $15.13 | $13.47 |
| 2020-01-03 | $14.65 | $15.37 | $15.40 | $12.78 |
| 2020-01-04 | $15.37 | $15.33 | $42.47 | $11.49 |
| 2020-01-05 | $15.33 | $15.38 | $17.86 | $13.99 |
| 2020-01-06 | $15.38 | $15.25 | $16.07 | $14.00 |
| 2020-01-07 | $15.25 | $15.56 | $15.71 | $14.81 |
| 2020-01-08 | $15.56 | $15.30 | $16.10 | $14.76 |
| 2020-01-09 | $15.30 | $15.49 | $15.99 | $14.01 |
| 2020-01-10 | $15.49 | $15.50 | $16.05 | $0.4420000 |
| 2020-01-11 | $15.50 | $15.20 | $15.90 | $15.14 |
| 2020-01-12 | $15.20 | $15.75 | $16.04 | $15.10 |
| 2020-01-13 | $15.75 | $15.53 | $16.02 | $14.11 |
| 2020-01-14 | $15.53 | $16.52 | $16.59 | $15.30 |
| 2020-01-15 | $16.52 | $16.68 | $17.51 | $16.39 |
| 2020-01-16 | $16.68 | $17.08 | $17.96 | $16.48 |
| 2020-01-17 | $17.08 | $18.05 | $18.16 | $16.55 |
| 2020-01-18 | $18.05 | $17.49 | $18.11 | $16.97 |
| 2020-01-19 | $17.49 | $16.98 | $17.75 | $16.89 |
| 2020-01-20 | $16.98 | $17.05 | $19.00 | $16.89 |
| 2020-01-21 | $17.05 | $17.07 | $18.97 | $16.89 |
| 2020-01-22 | $17.07 | $17.04 | $17.24 | $16.91 |
| 2020-01-23 | $17.04 | $16.53 | $17.11 | $16.41 |
| 2020-01-24 | $16.53 | $16.51 | $18.39 | $16.39 |
| 2020-01-25 | $16.51 | $16.51 | $18.80 | $16.41 |
| 2020-01-26 | $16.51 | $16.49 | $19.07 | $16.41 |
| 2020-01-27 | $16.49 | $16.65 | $18.87 | $16.44 |
| 2020-01-28 | $16.65 | $17.33 | $18.97 | $16.55 |
| 2020-01-29 | $17.33 | $18.03 | $18.07 | $16.86 |
| 2020-01-30 | $18.03 | $17.98 | $18.78 | $17.08 |
| 2020-01-31 | $17.98 | $17.96 | $18.99 | $17.72 |
| 2020-02-01 | $17.96 | $17.95 | $18.98 | $17.85 |
| 2020-02-02 | $17.95 | $17.73 | $19.10 | $17.60 |
| 2020-02-03 | $17.73 | $17.97 | $18.18 | $17.58 |
| 2020-02-04 | $17.97 | $17.85 | $18.44 | $17.70 |
| 2020-02-05 | $17.85 | $19.44 | $20.63 | $17.73 |
| 2020-02-06 | $19.44 | $19.10 | $22.04 | $17.76 |
| 2020-02-07 | $19.10 | $19.35 | $20.84 | $18.79 |
| 2020-02-08 | $19.35 | $20.73 | $20.99 | $18.69 |
| 2020-02-09 | $20.73 | $20.79 | $22.33 | $19.72 |
| 2020-02-10 | $20.79 | $23.69 | $26.12 | $19.87 |
| 2020-02-11 | $23.69 | $25.30 | $25.34 | $23.03 |
| 2020-02-12 | $25.30 | $26.48 | $26.93 | $23.54 |
| 2020-02-13 | $26.48 | $25.49 | $27.22 | $24.79 |
| 2020-02-14 | $25.49 | $25.87 | $26.44 | $24.99 |
| 2020-02-15 | $25.87 | $24.19 | $26.83 | $23.53 |
| 2020-02-16 | $24.19 | $23.35 | $25.25 | $21.79 |
| 2020-02-17 | $23.35 | $23.45 | $23.66 | $21.58 |
| 2020-02-18 | $23.45 | $24.08 | $24.50 | $22.81 |
| 2020-02-19 | $24.08 | $22.34 | $24.46 | $21.64 |
| 2020-02-20 | $22.34 | $22.18 | $22.66 | $21.03 |
| 2020-02-21 | $22.18 | $22.14 | $22.85 | $21.71 |
| 2020-02-22 | $22.14 | $21.96 | $22.37 | $21.57 |
| 2020-02-23 | $21.96 | $22.89 | $23.11 | $21.93 |
| 2020-02-24 | $22.89 | $22.08 | $23.26 | $21.49 |
| 2020-02-25 | $22.08 | $20.35 | $22.09 | $19.94 |
| 2020-02-26 | $20.35 | $18.70 | $20.51 | $17.99 |
| 2020-02-27 | $18.70 | $19.15 | $19.64 | $17.95 |
| 2020-02-28 | $19.15 | $19.01 | $19.78 | $17.91 |
| 2020-02-29 | $19.01 | $19.23 | $20.26 | $18.80 |
| 2020-03-01 | $19.23 | $18.93 | $19.89 | $18.46 |
| 2020-03-02 | $18.93 | $19.91 | $20.08 | $18.77 |
| 2020-03-03 | $19.91 | $19.68 | $20.38 | $19.32 |
| 2020-03-04 | $19.68 | $19.95 | $20.26 | $19.53 |
| 2020-03-05 | $19.95 | $20.77 | $21.31 | $19.94 |
| 2020-03-06 | $20.77 | $21.34 | $21.75 | $17.95 |
| 2020-03-07 | $21.34 | $20.24 | $21.48 | $19.75 |
| 2020-03-08 | $20.24 | $16.90 | $20.26 | $16.79 |
| 2020-03-09 | $16.90 | $16.60 | $17.47 | $15.64 |
| 2020-03-10 | $16.60 | $16.85 | $17.44 | $16.36 |
| 2020-03-11 | $16.85 | $16.56 | $17.12 | $15.44 |
| 2020-03-12 | $16.56 | $9.27 | $16.60 | $8.94 |
| 2020-03-13 | $9.27 | $10.95 | $11.96 | $6.44 |
| 2020-03-14 | $10.95 | $10.13 | $11.28 | $9.87 |
| 2020-03-15 | $10.13 | $10.38 | $11.31 | $9.97 |
| 2020-03-16 | $10.38 | $9.43 | $10.38 | $8.46 |
| 2020-03-17 | $9.43 | $10.30 | $10.49 | $9.35 |
| 2020-03-18 | $10.30 | $10.30 | $10.44 | $9.69 |
| 2020-03-19 | $10.30 | $12.32 | $12.66 | $10.30 |
| 2020-03-20 | $12.32 | $11.91 | $13.65 | $10.38 |
| 2020-03-21 | $11.91 | $12.09 | $12.42 | $11.27 |
| 2020-03-22 | $12.09 | $11.18 | $12.45 | $11.04 |
| 2020-03-23 | $11.18 | $12.22 | $12.49 | $10.85 |
| 2020-03-24 | $12.22 | $12.42 | $12.56 | $11.93 |
| 2020-03-25 | $12.42 | $12.33 | $12.70 | $12.06 |
| 2020-03-26 | $12.33 | $13.22 | $13.24 | $12.20 |
| 2020-03-27 | $13.22 | $12.33 | $13.34 | $12.14 |
| 2020-03-28 | $12.33 | $12.18 | $12.35 | $11.68 |
| 2020-03-29 | $12.18 | $11.31 | $12.23 | $11.28 |
| 2020-03-30 | $11.31 | $12.28 | $12.41 | $11.26 |
| 2020-03-31 | $12.28 | $12.55 | $12.73 | $12.13 |
| 2020-04-01 | $12.55 | $12.73 | $12.74 | $11.91 |
| 2020-04-02 | $12.73 | $13.03 | $13.72 | $12.55 |
| 2020-04-03 | $13.03 | $13.37 | $13.56 | $12.95 |
| 2020-04-04 | $13.37 | $13.76 | $14.06 | $13.19 |
| 2020-04-05 | $13.76 | $13.69 | $13.96 | $13.42 |
| 2020-04-06 | $13.69 | $15.21 | $15.21 | $13.64 |
| 2020-04-07 | $15.21 | $14.72 | $15.49 | $14.25 |
| 2020-04-08 | $14.72 | $15.09 | $15.34 | $14.57 |
| 2020-04-09 | $15.09 | $15.04 | $15.20 | $14.68 |
| 2020-04-10 | $15.04 | $13.72 | $15.09 | $13.48 |
| 2020-04-11 | $13.72 | $13.81 | $14.08 | $13.54 |
| 2020-04-12 | $13.81 | $14.27 | $14.85 | $13.66 |
| 2020-04-13 | $14.27 | $15.03 | $15.09 | $13.63 |
| 2020-04-14 | $15.03 | $15.60 | $15.96 | $14.79 |
| 2020-04-15 | $15.60 | $14.58 | $15.86 | $14.51 |
| 2020-04-16 | $14.58 | $15.71 | $15.78 | $14.14 |
| 2020-04-17 | $15.71 | $15.64 | $15.92 | $15.24 |
| 2020-04-18 | $15.64 | $16.64 | $16.80 | $15.62 |
| 2020-04-19 | $16.64 | $16.06 | $16.68 | $15.98 |
| 2020-04-20 | $16.06 | $14.98 | $16.60 | $14.86 |
| 2020-04-21 | $14.98 | $15.12 | $15.53 | $14.74 |
| 2020-04-22 | $15.12 | $15.72 | $15.78 | $14.92 |
| 2020-04-23 | $15.72 | $16.05 | $16.46 | $15.33 |
| 2020-04-24 | $16.05 | $15.92 | $16.47 | $15.83 |
| 2020-04-25 | $15.92 | $16.23 | $16.42 | $15.78 |
| 2020-04-26 | $16.23 | $16.36 | $16.44 | $16.09 |
| 2020-04-27 | $16.36 | $16.42 | $16.56 | $16.08 |
| 2020-04-28 | $16.42 | $16.34 | $16.54 | $16.01 |
| 2020-04-29 | $16.34 | $17.41 | $17.59 | $16.30 |
| 2020-04-30 | $17.41 | $16.98 | $18.20 | $16.62 |
| 2020-05-01 | $16.98 | $17.46 | $17.84 | $16.95 |
| 2020-05-02 | $17.46 | $17.48 | $17.76 | $17.26 |
| 2020-05-03 | $17.48 | $17.11 | $17.90 | $16.78 |
| 2020-05-04 | $17.11 | $17.02 | $17.31 | $16.26 |
| 2020-05-05 | $17.02 | $16.89 | $17.30 | $16.61 |
| 2020-05-06 | $16.89 | $16.36 | $17.19 | $16.34 |
| 2020-05-07 | $16.36 | $17.00 | $17.24 | $16.16 |
| 2020-05-08 | $17.00 | $17.15 | $17.40 | $16.62 |
| 2020-05-09 | $17.15 | $16.82 | $17.52 | $16.82 |
| 2020-05-10 | $16.82 | $15.36 | $16.82 | $13.93 |
| 2020-05-11 | $15.36 | $15.15 | $15.61 | $14.08 |
| 2020-05-12 | $15.15 | $15.78 | $16.27 | $14.98 |
| 2020-05-13 | $15.78 | $16.21 | $16.35 | $15.68 |
| 2020-05-14 | $16.21 | $16.38 | $16.71 | $16.02 |
| 2020-05-15 | $16.38 | $15.70 | $16.51 | $15.57 |
| 2020-05-16 | $15.70 | $16.07 | $16.23 | $15.58 |
| 2020-05-17 | $16.07 | $16.30 | $16.50 | $16.01 |
| 2020-05-18 | $16.30 | $16.63 | $16.86 | $16.25 |
| 2020-05-19 | $16.63 | $17.21 | $17.23 | $16.32 |
| 2020-05-20 | $17.21 | $16.89 | $17.34 | $16.38 |
| 2020-05-21 | $16.89 | $16.08 | $17.05 | $15.88 |
| 2020-05-22 | $16.08 | $16.60 | $16.91 | $15.92 |
| 2020-05-23 | $16.60 | $16.48 | $16.85 | $16.17 |
| 2020-05-24 | $16.48 | $16.12 | $16.79 | $16.10 |
| 2020-05-25 | $16.12 | $16.38 | $16.51 | $15.90 |
| 2020-05-26 | $16.38 | $16.22 | $16.48 | $15.95 |
| 2020-05-27 | $16.22 | $16.45 | $16.48 | $16.16 |
| 2020-05-28 | $16.45 | $17.08 | $17.18 | $16.40 |
| 2020-05-29 | $17.08 | $17.00 | $17.35 | $16.85 |
| 2020-05-30 | $17.00 | $17.73 | $17.78 | $16.92 |
| 2020-05-31 | $17.73 | $17.09 | $18.00 | $16.86 |
| 2020-06-01 | $17.09 | $17.77 | $17.80 | $16.99 |
| 2020-06-02 | $17.77 | $17.29 | $18.37 | $16.84 |
| 2020-06-03 | $17.29 | $17.56 | $17.82 | $17.02 |
| 2020-06-04 | $17.56 | $17.53 | $17.73 | $17.10 |
| 2020-06-05 | $17.53 | $17.68 | $18.08 | $17.45 |
| 2020-06-06 | $17.68 | $17.73 | $17.90 | $17.50 |
| 2020-06-07 | $17.73 | $17.41 | $17.94 | $17.04 |
| 2020-06-08 | $17.41 | $17.44 | $17.70 | $17.21 |
| 2020-06-09 | $17.44 | $17.37 | $17.66 | $17.20 |
| 2020-06-10 | $17.37 | $17.23 | $17.61 | $17.21 |
| 2020-06-11 | $17.23 | $16.24 | $17.80 | $15.99 |
| 2020-06-12 | $16.24 | $16.64 | $16.79 | $16.09 |
| 2020-06-13 | $16.64 | $16.81 | $16.90 | $13.76 |
| 2020-06-14 | $16.81 | $16.56 | $16.84 | $16.45 |
| 2020-06-15 | $16.56 | $16.38 | $16.76 | $15.53 |
| 2020-06-16 | $16.38 | $16.42 | $16.63 | $16.18 |
| 2020-06-17 | $16.42 | $16.40 | $16.78 | $16.11 |
| 2020-06-18 | $16.40 | $16.17 | $16.53 | $15.89 |
| 2020-06-19 | $16.17 | $15.94 | $16.27 | $15.90 |
| 2020-06-20 | $15.94 | $16.06 | $16.08 | $15.75 |
| 2020-06-21 | $16.06 | $15.95 | $16.31 | $15.91 |
| 2020-06-22 | $15.95 | $16.52 | $16.52 | $15.95 |
| 2020-06-23 | $16.52 | $16.38 | $16.57 | $16.28 |
| 2020-06-24 | $16.38 | $15.97 | $16.65 | $15.95 |
| 2020-06-25 | $15.97 | $15.92 | $16.05 | $15.50 |
| 2020-06-26 | $15.92 | $15.76 | $15.99 | $15.54 |
| 2020-06-27 | $15.76 | $15.12 | $15.82 | $14.83 |
| 2020-06-28 | $15.12 | $15.37 | $15.49 | $14.84 |
| 2020-06-29 | $15.37 | $15.47 | $15.57 | $15.19 |
| 2020-06-30 | $15.47 | $15.40 | $15.53 | $15.25 |
| 2020-07-01 | $15.40 | $15.81 | $15.86 | $15.34 |
| 2020-07-02 | $15.81 | $15.37 | $15.97 | $15.07 |
| 2020-07-03 | $15.37 | $15.29 | $15.48 | $15.25 |
| 2020-07-04 | $15.29 | $15.55 | $15.63 | $15.24 |
| 2020-07-05 | $15.55 | $15.52 | $15.61 | $15.17 |
| 2020-07-06 | $15.52 | $16.32 | $16.32 | $15.46 |
| 2020-07-07 | $16.32 | $16.79 | $16.86 | $16.04 |
| 2020-07-08 | $16.79 | $17.25 | $17.43 | $16.62 |
| 2020-07-09 | $17.25 | $16.82 | $17.50 | $16.47 |
| 2020-07-10 | $16.82 | $17.29 | $17.32 | $16.44 |
| 2020-07-11 | $17.29 | $17.63 | $17.67 | $17.04 |
| 2020-07-12 | $17.63 | $18.29 | $18.59 | $17.62 |
| 2020-07-13 | $18.29 | $18.40 | $19.00 | $17.74 |
| 2020-07-14 | $18.40 | $18.11 | $18.73 | $17.81 |
| 2020-07-15 | $18.11 | $17.60 | $18.16 | $17.39 |
| 2020-07-16 | $17.60 | $17.15 | $17.74 | $16.53 |
| 2020-07-17 | $17.15 | $17.08 | $17.47 | $16.97 |
| 2020-07-18 | $17.08 | $17.16 | $17.33 | $16.88 |
| 2020-07-19 | $17.16 | $18.01 | $18.07 | $16.91 |
| 2020-07-20 | $18.01 | $17.48 | $18.32 | $17.25 |
| 2020-07-21 | $17.48 | $17.73 | $17.99 | $17.40 |
| 2020-07-22 | $17.73 | $18.12 | $18.13 | $17.46 |
| 2020-07-23 | $18.12 | $18.78 | $18.78 | $18.08 |
| 2020-07-24 | $18.78 | $19.20 | $19.58 | $18.27 |
| 2020-07-25 | $19.20 | $19.83 | $20.06 | $19.18 |
| 2020-07-26 | $19.83 | $19.58 | $20.28 | $19.36 |
| 2020-07-27 | $19.58 | $19.79 | $20.21 | $18.50 |
| 2020-07-28 | $19.79 | $20.19 | $20.67 | $19.49 |
| 2020-07-29 | $20.19 | $19.91 | $20.42 | $19.82 |
| 2020-07-30 | $19.91 | $20.01 | $20.12 | $19.60 |
| 2020-07-31 | $20.01 | $20.70 | $20.88 | $19.95 |
| 2020-08-01 | $20.70 | $21.65 | $21.75 | $20.61 |
| 2020-08-02 | $21.65 | $20.99 | $22.16 | $19.54 |
| 2020-08-03 | $20.99 | $22.08 | $22.52 | $20.76 |
| 2020-08-04 | $22.08 | $22.32 | $22.46 | $21.51 |
| 2020-08-05 | $22.32 | $23.31 | $23.57 | $22.12 |
| 2020-08-06 | $23.31 | $22.77 | $23.32 | $22.56 |
| 2020-08-07 | $22.77 | $22.34 | $23.02 | $21.55 |
| 2020-08-08 | $22.34 | $22.95 | $22.95 | $21.89 |
| 2020-08-09 | $22.95 | $22.47 | $22.95 | $22.08 |
| 2020-08-10 | $22.47 | $22.66 | $22.80 | $22.20 |
| 2020-08-11 | $22.66 | $21.27 | $22.75 | $20.70 |
| 2020-08-12 | $21.27 | $21.53 | $22.00 | $20.62 |
| 2020-08-13 | $21.53 | $21.79 | $21.88 | $20.67 |
| 2020-08-14 | $21.79 | $23.11 | $23.31 | $21.29 |
| 2020-08-15 | $23.11 | $23.07 | $23.80 | $22.84 |
| 2020-08-16 | $23.07 | $23.53 | $23.80 | $22.76 |
| 2020-08-17 | $23.53 | $23.51 | $23.93 | $23.03 |
| 2020-08-18 | $23.51 | $23.02 | $23.79 | $22.42 |
| 2020-08-19 | $23.02 | $22.38 | $23.26 | $21.89 |
| 2020-08-20 | $22.38 | $23.11 | $23.32 | $22.05 |
| 2020-08-21 | $23.11 | $22.07 | $23.34 | $21.75 |
| 2020-08-22 | $22.07 | $22.23 | $22.26 | $21.32 |
| 2020-08-23 | $22.23 | $21.87 | $22.23 | $21.58 |
| 2020-08-24 | $21.87 | $22.62 | $22.98 | $21.70 |
| 2020-08-25 | $22.62 | $21.41 | $22.65 | $21.03 |
| 2020-08-26 | $21.41 | $22.22 | $22.49 | $21.30 |
| 2020-08-27 | $22.22 | $23.13 | $23.16 | $21.84 |
| 2020-08-28 | $23.13 | $23.10 | $23.60 | $22.65 |
| 2020-08-29 | $23.10 | $22.96 | $23.52 | $22.78 |
| 2020-08-30 | $22.96 | $23.65 | $23.85 | $22.93 |
| 2020-08-31 | $23.65 | $23.17 | $23.91 | $21.79 |
| 2020-09-01 | $23.17 | $24.75 | $25.41 | $22.89 |
| 2020-09-02 | $24.75 | $24.74 | $25.80 | $23.53 |
| 2020-09-03 | $24.74 | $20.42 | $25.56 | $20.42 |
| 2020-09-04 | $20.42 | $21.01 | $21.84 | $19.87 |
| 2020-09-05 | $21.01 | $19.48 | $21.55 | $18.08 |
| 2020-09-06 | $19.48 | $23.20 | $23.45 | $18.58 |
| 2020-09-07 | $23.20 | $22.46 | $23.56 | $20.15 |
| 2020-09-08 | $22.46 | $23.24 | $23.43 | $21.32 |
| 2020-09-09 | $23.24 | $24.47 | $24.50 | $22.46 |
| 2020-09-10 | $24.47 | $24.53 | $25.52 | $24.12 |
| 2020-09-11 | $24.53 | $25.43 | $25.64 | $23.14 |
| 2020-09-12 | $25.43 | $28.54 | $28.55 | $25.38 |
| 2020-09-13 | $28.54 | $31.16 | $32.37 | $28.18 |
| 2020-09-14 | $31.16 | $31.19 | $33.38 | $29.10 |
| 2020-09-15 | $31.19 | $27.16 | $31.23 | $26.78 |
| 2020-09-16 | $27.16 | $27.86 | $28.46 | $25.95 |
| 2020-09-17 | $27.86 | $27.13 | $28.81 | $26.10 |
| 2020-09-18 | $27.13 | $27.68 | $28.72 | $26.65 |
| 2020-09-19 | $27.68 | $27.22 | $27.96 | $26.69 |
| 2020-09-20 | $27.22 | $26.36 | $27.31 | $25.16 |
| 2020-09-21 | $26.36 | $23.05 | $26.63 | $22.53 |
| 2020-09-22 | $23.05 | $24.06 | $24.53 | $22.75 |
| 2020-09-23 | $24.06 | $22.83 | $24.34 | $22.50 |
| 2020-09-24 | $22.83 | $24.58 | $24.71 | $22.12 |
| 2020-09-25 | $24.58 | $24.69 | $25.08 | $23.79 |
| 2020-09-26 | $24.69 | $26.20 | $26.45 | $24.51 |
| 2020-09-27 | $26.20 | $26.26 | $26.88 | $25.53 |
| 2020-09-28 | $26.26 | $26.96 | $27.72 | $25.87 |
| 2020-09-29 | $26.96 | $28.87 | $29.00 | $26.89 |
| 2020-09-30 | $28.87 | $29.35 | $29.55 | $27.92 |
| 2020-10-01 | $29.35 | $27.43 | $29.37 | $26.32 |
| 2020-10-02 | $27.43 | $27.29 | $28.20 | $25.76 |
| 2020-10-03 | $27.29 | $28.21 | $28.40 | $27.10 |
| 2020-10-04 | $28.21 | $29.02 | $29.12 | $28.02 |
| 2020-10-05 | $29.02 | $28.63 | $29.27 | $28.10 |
| 2020-10-06 | $28.63 | $27.71 | $28.99 | $27.27 |
| 2020-10-07 | $27.71 | $27.70 | $27.89 | $26.87 |
| 2020-10-08 | $27.70 | $27.71 | $27.81 | $26.59 |
| 2020-10-09 | $27.71 | $28.39 | $28.51 | $27.50 |
| 2020-10-10 | $28.39 | $28.41 | $29.26 | $28.18 |
| 2020-10-11 | $28.41 | $28.54 | $28.73 | $27.93 |
| 2020-10-12 | $28.54 | $30.69 | $31.12 | $28.46 |
| 2020-10-13 | $30.69 | $30.72 | $31.79 | $30.23 |
| 2020-10-14 | $30.72 | $30.86 | $31.34 | $30.43 |
| 2020-10-15 | $30.86 | $31.32 | $31.66 | $30.45 |
| 2020-10-16 | $31.32 | $30.04 | $31.98 | $29.83 |
| 2020-10-17 | $30.01 | $30.23 | $30.57 | $29.72 |
| 2020-10-18 | $30.23 | $30.67 | $31.02 | $30.19 |
| 2020-10-19 | $30.67 | $30.67 | $30.67 | $30.67 |
| 2020-10-20 | $29.92 | $28.79 | $30.12 | $28.52 |
| 2020-10-21 | $28.79 | $29.77 | $30.41 | $28.69 |
| 2020-10-22 | $29.77 | $30.66 | $31.27 | $29.74 |
| 2020-10-23 | $30.66 | $30.66 | $30.66 | $30.66 |
| 2020-10-24 | $30.65 | $30.63 | $30.86 | $30.47 |
| 2020-10-25 | $30.63 | $30.16 | $30.98 | $29.92 |
| 2020-10-26 | $30.16 | $30.16 | $30.16 | $30.16 |
| 2020-10-27 | $31.06 | $31.57 | $32.35 | $30.95 |
| 2020-10-28 | $31.57 | $30.36 | $31.93 | $29.89 |
| 2020-10-29 | $30.36 | $29.87 | $30.43 | $29.53 |
| 2020-10-30 | $29.87 | $29.88 | $29.88 | $29.87 |
| 2020-10-31 | $28.52 | $28.53 | $28.88 | $28.15 |
| 2020-11-01 | $28.53 | $28.53 | $28.67 | $28.08 |
| 2020-11-02 | $28.53 | $27.84 | $29.30 | $27.82 |
| 2020-11-03 | $27.84 | $26.91 | $27.84 | $25.87 |
| 2020-11-04 | $26.91 | $26.94 | $26.98 | $25.96 |
| 2020-11-05 | $26.94 | $27.70 | $27.90 | $26.71 |
| 2020-11-06 | $27.72 | $29.05 | $29.51 | $27.67 |
| 2020-11-07 | $29.05 | $27.79 | $28.59 | $27.36 |
| 2020-11-08 | $27.78 | $28.44 | $29.17 | $28.10 |
| 2020-11-09 | $28.42 | $28.14 | $28.59 | $27.74 |
| 2020-11-10 | $28.11 | $28.19 | $28.31 | $27.77 |
| 2020-11-11 | $28.22 | $27.93 | $29.11 | $27.70 |
| 2020-11-12 | $28.02 | $27.56 | $29.20 | $27.48 |
| 2020-11-13 | $27.75 | $28.22 | $28.68 | $27.49 |
| 2020-11-14 | $28.22 | $27.96 | $28.23 | $27.64 |
| 2020-11-15 | $27.92 | $27.70 | $28.27 | $27.35 |
| 2020-11-16 | $27.68 | $28.01 | $29.17 | $27.84 |
| 2020-11-17 | $27.99 | $28.63 | $30.48 | $28.17 |
| 2020-11-18 | $28.63 | $28.18 | $28.96 | $27.48 |
| 2020-11-19 | $28.10 | $28.18 | $28.45 | $27.61 |
| 2020-11-20 | $28.16 | $28.89 | $29.82 | $28.61 |
| 2020-11-21 | $28.96 | $30.53 | $30.64 | $28.11 |
| 2020-11-22 | $30.53 | $29.99 | $30.65 | $29.66 |
| 2020-11-23 | $30.02 | $31.00 | $31.00 | $29.95 |
| 2020-11-24 | $31.00 | $33.81 | $36.22 | $31.95 |
| 2020-11-25 | $33.87 | $31.41 | $34.64 | $30.91 |
| 2020-11-26 | $31.29 | $28.11 | $28.91 | $27.51 |
| 2020-11-27 | $28.25 | $28.44 | $28.71 | $27.93 |
| 2020-11-28 | $28.45 | $28.45 | $28.45 | $28.45 |
| 2020-11-30 | $30.12 | $31.32 | $32.77 | $30.73 |
| 2020-12-01 | $31.48 | $30.18 | $30.94 | $29.61 |
| 2020-12-02 | $30.16 | $30.27 | $31.23 | $30.17 |
| 2020-12-03 | $30.30 | $30.75 | $30.98 | $30.26 |
| 2020-12-04 | $30.73 | $29.14 | $30.10 | $28.98 |
| 2020-12-05 | $29.02 | $29.72 | $30.10 | $29.34 |
| 2020-12-06 | $29.75 | $29.45 | $30.32 | $29.24 |
| 2020-12-07 | $29.51 | $29.41 | $29.64 | $29.05 |
| 2020-12-08 | $29.37 | $29.37 | $29.37 | $29.37 |
Märkte
BNB Crypto Market
| Pair | Austausch |
|---|---|
| BNB/BTC | abucoins |
| BNB/EUR | bcbitcoin |
| BNB/GBP | bcbitcoin |
| BNB/ETH | bgogo |
| BNB/USDT | bhex |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/AUD | binance |
| BNB/BIDR | binance |
| BNB/BKRW | binance |
| BNB/BRL | binance |
| BNB/BTC | binance |
| BNB/BUSD | binance |
| BNB/DAI | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/GBP | binance |
| BNB/IDRT | binance |
| BNB/NGN | binance |
| BNB/PAX | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/USDC | binance |
| BNB/USDT | binance |
| BNB/ZAR | binance |
| BNB/BTC | binancedex |
| BNB/BUSD | binancedex |
| BNB/ETH | binancedex |
| BNB/USDS | binancedex |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceusa |
| BNB/BUSD | binanceusa |
| BNB/USD | binanceusa |
| BNB/USDT | binanceusa |
| BNB/CNYT | bitasset |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/USDT | bithumbglobal |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDT | bkex |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/USDT | bw |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BTC | coinex |
| BNB/USDT | coinex |
| BNB/BTC | coinsbit |
| BNB/BUSD | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/USD | etoro |
| BNB/USDEX | etoro |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | exx |
| BNB/USDT | fcoin |
| BNB/USD | ftx |
| BNB/USDT | ftx |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | hitbtc |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/IDR | indodax |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/EUR | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BUSD | poloniex |
| BNB/TRX | poloniex |
| BNB/USDT | poloniex |
| BNB/KRW | probit |
| BNB/USDT | probit |
| BNB/BTC | sistemkoin |
| BNB/TRY | sistemkoin |
| BNB/USDT | sistemkoin |
| BNB/BTC | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/DOGE | unnamed |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
BNB News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen