Bitcoin SV - Leben Bitcoin SV Preis und Marktkapitalisierung

Bitcoin SV Crypto Coin Rank 71

Webseite

19,696,084 BSV

24h Vol

685 BTC

1 H

-0.74 %

24 H

1.49 %

7 d

-11.76 %

Heute Bitcoin SV Preis in US-Dollar ist derzeit 58.28 USD, und wenn in konvertiert Bitcoin ist 0.00098701 BTC. Insgesamt 19,440 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin SV Die Preise erfahren derzeit eine Änderung von 1.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.404 M US dollars Bitcoin SV wurde gehandelt Krypto-Austausch. Erhalten Bitcoin SV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Bitcoin SV

Symbol

BSV

Algorithmus

N/A

BTC Preis

0.00098701 BTC

BTC Markt

19,440 BTC

BTC 24h Vol

685 BTC

Insgesamt abgebaute Münzen

19,696,084 BSV

-0.74 %

24h

1.49 %

-11.76 %

N/A

Webseite

N/A

BSV Diagramme

BSV Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-11-19	$71.00	$70.00	$72.90	$65.20
2018-11-20	$70.24	$52.74	$73.03	$39.29
2018-11-21	$52.74	$55.90	$57.96	$35.82
2018-11-22	$55.90	$42.36	$57.48	$42.21
2018-11-23	$42.36	$54.63	$62.06	$37.15
2018-11-24	$54.63	$57.19	$65.63	$52.31
2018-11-25	$57.19	$86.12	$91.17	$56.13
2018-11-26	$86.12	$104.63	$122.55	$85.80
2018-11-27	$104.68	$90.85	$116.15	$82.23
2018-11-28	$90.85	$91.50	$101.63	$79.27
2018-11-29	$91.50	$95.67	$97.46	$86.61
2018-11-30	$95.67	$95.91	$104.94	$91.17
2018-12-01	$95.91	$94.12	$97.69	$87.00
2018-12-02	$94.12	$99.51	$104.37	$92.80
2018-12-03	$99.51	$95.98	$99.71	$91.11
2018-12-04	$95.98	$90.02	$95.98	$88.83
2018-12-05	$90.02	$86.01	$95.37	$80.16
2018-12-06	$86.01	$104.99	$114.95	$85.88
2018-12-07	$104.99	$105.48	$114.74	$96.33
2018-12-08	$105.48	$97.96	$106.26	$96.44
2018-12-09	$97.96	$97.38	$100.43	$92.73
2018-12-10	$97.38	$95.32	$101.58	$93.06
2018-12-11	$95.32	$88.91	$95.92	$70.00
2018-12-12	$88.91	$87.75	$92.01	$86.02
2018-12-13	$87.75	$78.80	$89.92	$78.26
2018-12-14	$78.80	$71.85	$82.39	$70.37
2018-12-15	$71.85	$67.91	$74.10	$64.46
2018-12-16	$67.91	$77.94	$81.41	$67.71
2018-12-17	$77.94	$83.43	$84.06	$75.46
2018-12-18	$83.43	$85.94	$86.52	$78.06
2018-12-19	$85.94	$87.63	$99.09	$83.71
2018-12-20	$87.63	$113.61	$125.36	$86.27
2018-12-21	$113.61	$110.56	$133.21	$104.53
2018-12-22	$110.56	$111.48	$117.28	$104.23
2018-12-23	$111.48	$109.42	$117.05	$107.61
2018-12-24	$109.42	$104.35	$115.98	$103.04
2018-12-25	$104.35	$94.47	$104.36	$91.09
2018-12-26	$94.47	$96.88	$101.57	$92.24
2018-12-27	$96.88	$86.59	$100.22	$85.35
2018-12-28	$86.59	$95.92	$97.26	$83.58
2018-12-29	$95.92	$90.39	$96.65	$88.90
2018-12-30	$90.39	$91.49	$92.44	$86.99
2018-12-31	$91.49	$86.80	$91.49	$85.41
2019-01-01	$86.80	$93.92	$97.45	$84.91
2019-01-02	$93.92	$96.55	$97.89	$92.84
2019-01-03	$96.55	$90.39	$98.47	$86.45
2019-01-04	$90.39	$89.93	$92.27	$86.96
2019-01-05	$89.93	$89.53	$93.50	$86.98
2019-01-06	$89.53	$92.29	$93.19	$87.64
2019-01-07	$92.29	$89.51	$92.84	$87.27
2019-01-08	$89.51	$88.63	$90.57	$85.75
2019-01-09	$88.63	$88.10	$89.74	$86.39
2019-01-10	$88.10	$76.61	$91.06	$75.05
2019-01-11	$76.61	$75.33	$77.23	$73.67
2019-01-12	$75.33	$83.49	$86.10	$73.97
2019-01-13	$83.49	$78.11	$88.31	$75.21
2019-01-14	$78.11	$80.66	$83.66	$76.84
2019-01-15	$80.66	$77.71	$82.79	$76.16
2019-01-16	$77.71	$78.20	$79.67	$76.28
2019-01-17	$78.20	$78.84	$78.89	$76.20
2019-01-18	$78.84	$76.35	$78.88	$74.76
2019-01-19	$76.35	$78.14	$80.29	$75.28
2019-01-20	$78.14	$75.23	$78.28	$73.53
2019-01-21	$75.23	$74.97	$77.11	$73.70
2019-01-22	$74.97	$76.85	$77.46	$72.02
2019-01-23	$76.85	$76.12	$77.43	$74.36
2019-01-24	$76.12	$75.48	$76.42	$73.85
2019-01-25	$75.48	$75.32	$77.23	$73.48
2019-01-26	$75.32	$74.66	$76.59	$73.00
2019-01-27	$74.66	$71.87	$74.66	$70.95
2019-01-28	$71.87	$65.58	$71.87	$62.80
2019-01-29	$65.58	$64.24	$66.34	$62.16
2019-01-30	$64.24	$67.20	$68.73	$63.38
2019-01-31	$67.20	$64.58	$68.39	$63.19
2019-02-01	$64.58	$65.11	$65.85	$62.85
2019-02-02	$65.11	$66.44	$66.79	$63.36
2019-02-03	$66.44	$64.67	$66.62	$63.68
2019-02-04	$64.67	$63.56	$64.81	$62.77
2019-02-05	$63.56	$61.10	$63.56	$60.15
2019-02-06	$61.10	$63.65	$69.97	$57.60
2019-02-07	$63.65	$63.25	$66.50	$61.83
2019-02-08	$63.25	$68.09	$71.15	$62.05
2019-02-09	$68.09	$66.83	$68.76	$65.74
2019-02-10	$66.83	$66.93	$67.37	$63.63
2019-02-11	$66.93	$65.58	$67.36	$64.54
2019-02-12	$65.58	$66.42	$67.78	$64.10
2019-02-13	$66.42	$65.27	$67.07	$64.17
2019-02-14	$65.27	$63.38	$65.54	$62.23
2019-02-15	$63.38	$62.33	$64.22	$60.29
2019-02-16	$62.33	$62.48	$64.00	$61.52
2019-02-17	$62.48	$63.80	$64.78	$61.12
2019-02-18	$63.80	$68.81	$73.00	$62.74
2019-02-19	$68.81	$67.78	$72.32	$67.58
2019-02-20	$67.78	$68.12	$68.92	$65.22
2019-02-21	$68.12	$66.24	$68.94	$65.32
2019-02-22	$66.24	$66.55	$67.23	$64.71
2019-02-23	$66.55	$69.95	$70.08	$65.28
2019-02-24	$69.95	$61.60	$71.45	$60.72
2019-02-25	$61.60	$68.91	$73.10	$60.82
2019-02-26	$68.91	$75.36	$76.85	$68.88
2019-02-27	$75.36	$68.80	$75.40	$67.16
2019-02-28	$68.80	$67.97	$70.45	$66.58
2019-03-01	$67.97	$67.86	$69.55	$67.39
2019-03-02	$67.86	$67.73	$68.86	$65.85
2019-03-03	$67.73	$66.07	$68.02	$64.69
2019-03-04	$66.07	$63.65	$66.23	$62.38
2019-03-05	$63.65	$68.05	$68.58	$62.57
2019-03-06	$68.05	$67.85	$68.89	$65.82
2019-03-07	$67.85	$67.70	$68.31	$66.14
2019-03-08	$67.70	$65.95	$70.70	$64.94
2019-03-09	$65.95	$67.53	$69.36	$64.82
2019-03-10	$67.53	$67.71	$69.51	$65.48
2019-03-11	$67.71	$65.72	$67.90	$64.62
2019-03-12	$65.72	$66.67	$66.95	$64.49
2019-03-13	$66.67	$65.70	$66.77	$64.24
2019-03-14	$65.70	$66.56	$68.06	$64.40
2019-03-15	$66.56	$68.14	$69.27	$65.47
2019-03-16	$68.14	$68.35	$72.87	$66.84
2019-03-17	$68.35	$68.99	$69.79	$66.81
2019-03-18	$68.99	$67.53	$70.98	$65.97
2019-03-19	$67.53	$67.59	$68.16	$65.33
2019-03-20	$67.59	$67.59	$67.77	$65.78
2019-03-21	$67.59	$66.07	$69.01	$64.80
2019-03-22	$66.07	$66.91	$67.69	$64.96
2019-03-23	$66.91	$67.55	$68.48	$65.66
2019-03-24	$67.55	$66.36	$67.70	$65.33
2019-03-25	$66.36	$64.56	$66.40	$63.07
2019-03-26	$64.56	$64.36	$65.31	$62.57
2019-03-27	$64.36	$66.11	$66.22	$64.06
2019-03-28	$66.11	$64.98	$66.14	$63.80
2019-03-29	$64.98	$65.49	$66.08	$63.44
2019-03-30	$65.49	$65.68	$67.73	$64.48
2019-03-31	$65.68	$65.67	$65.99	$64.20
2019-04-01	$65.67	$66.70	$67.32	$64.70
2019-04-02	$66.70	$79.52	$81.57	$66.59
2019-04-03	$79.52	$83.17	$97.59	$78.88
2019-04-04	$83.17	$83.25	$93.59	$81.12
2019-04-05	$83.25	$84.62	$86.80	$82.82
2019-04-06	$84.62	$85.35	$90.41	$83.00
2019-04-07	$85.35	$87.04	$88.38	$83.99
2019-04-08	$87.04	$83.69	$88.86	$81.42
2019-04-09	$83.69	$78.67	$83.82	$77.84
2019-04-10	$78.67	$80.07	$82.52	$78.43
2019-04-11	$80.07	$71.86	$84.51	$68.93
2019-04-12	$71.86	$71.96	$75.55	$69.36
2019-04-13	$71.96	$70.42	$72.61	$69.63
2019-04-14	$70.42	$71.87	$71.87	$69.47
2019-04-15	$71.87	$59.08	$74.96	$58.51
2019-04-16	$59.08	$57.30	$76.79	$54.00
2019-04-17	$57.30	$55.38	$57.51	$54.90
2019-04-18	$55.38	$59.64	$62.82	$54.89
2019-04-19	$59.64	$59.52	$61.04	$58.14
2019-04-20	$59.52	$58.90	$60.52	$58.49
2019-04-21	$58.90	$56.72	$59.10	$54.79
2019-04-22	$56.72	$57.77	$59.89	$55.68
2019-04-23	$57.77	$56.14	$59.08	$56.14
2019-04-24	$56.14	$54.36	$56.42	$49.98
2019-04-25	$54.36	$51.77	$56.32	$50.22
2019-04-26	$51.77	$55.04	$57.08	$51.68
2019-04-27	$55.04	$54.51	$56.38	$52.03
2019-04-28	$55.13	$54.47	$57.52	$52.99
2019-04-29	$54.47	$55.19	$56.67	$51.65
2019-04-30	$55.19	$56.59	$56.84	$52.45
2019-05-01	$56.59	$55.98	$57.41	$53.42
2019-05-02	$55.98	$55.42	$56.56	$52.35
2019-05-03	$55.42	$56.05	$57.52	$53.02
2019-05-04	$56.05	$55.56	$57.42	$53.45
2019-05-05	$55.56	$56.27	$57.57	$53.91
2019-05-06	$56.27	$55.39	$56.27	$52.65
2019-05-07	$55.39	$53.87	$56.29	$52.60
2019-05-08	$53.87	$61.02	$61.85	$52.35
2019-05-09	$61.02	$57.73	$61.28	$57.26
2019-05-10	$57.73	$58.32	$59.18	$56.33
2019-05-11	$58.32	$60.88	$63.06	$57.31
2019-05-12	$60.88	$57.73	$64.19	$56.38
2019-05-13	$57.73	$60.14	$61.80	$57.40
2019-05-14	$60.14	$60.18	$63.66	$57.96
2019-05-15	$60.18	$72.01	$74.37	$59.43
2019-05-16	$72.01	$64.73	$75.34	$63.23
2019-05-17	$64.73	$61.01	$65.47	$56.05
2019-05-18	$61.01	$59.80	$61.30	$58.98
2019-05-19	$59.80	$65.34	$67.01	$59.63
2019-05-20	$65.34	$63.36	$65.34	$60.51
2019-05-21	$63.36	$106.00	$133.20	$61.83
2019-05-22	$106.00	$105.67	$118.82	$98.12
2019-05-23	$105.67	$101.30	$106.92	$95.58
2019-05-24	$101.30	$99.26	$101.82	$96.44
2019-05-25	$99.26	$92.56	$100.00	$85.59
2019-05-26	$92.56	$106.41	$118.76	$89.10
2019-05-27	$106.41	$116.97	$124.31	$103.33
2019-05-28	$116.97	$122.49	$127.80	$114.13
2019-05-29	$122.49	$206.33	$207.99	$114.12
2019-05-30	$206.33	$182.86	$253.81	$52.84
2019-05-31	$182.86	$195.39	$199.83	$175.03
2019-06-01	$195.39	$188.05	$195.80	$182.47
2019-06-02	$188.05	$192.28	$194.39	$183.56
2019-06-03	$192.28	$218.18	$237.21	$191.93
2019-06-04	$218.18	$228.42	$234.04	$200.72
2019-06-05	$228.42	$215.81	$235.05	$203.36
2019-06-06	$215.81	$198.46	$217.10	$173.19
2019-06-07	$198.46	$202.02	$209.01	$192.19
2019-06-08	$202.02	$194.22	$204.07	$188.29
2019-06-09	$194.22	$184.26	$199.07	$178.35
2019-06-10	$184.26	$192.50	$194.18	$178.92
2019-06-11	$192.50	$186.13	$193.26	$181.69
2019-06-12	$186.13	$190.31	$193.32	$184.63
2019-06-13	$190.31	$213.34	$220.67	$189.44
2019-06-14	$213.34	$215.11	$216.01	$203.03
2019-06-15	$215.11	$209.90	$215.46	$204.04
2019-06-16	$209.90	$212.04	$219.52	$206.60
2019-06-17	$212.04	$225.09	$236.36	$212.04
2019-06-18	$225.09	$223.01	$231.37	$217.86
2019-06-19	$223.01	$224.51	$227.75	$220.93
2019-06-20	$224.51	$217.82	$227.02	$209.30
2019-06-21	$217.82	$223.48	$226.81	$216.41
2019-06-22	$223.48	$240.37	$255.37	$221.21
2019-06-23	$240.37	$239.01	$246.13	$237.91
2019-06-24	$239.01	$236.40	$240.00	$228.60
2019-06-25	$236.40	$237.11	$247.33	$233.35
2019-06-26	$237.11	$218.25	$249.27	$187.14
2019-06-27	$218.25	$196.94	$223.70	$180.80
2019-06-28	$196.94	$209.06	$225.89	$192.25
2019-06-29	$209.06	$213.36	$215.48	$202.27
2019-06-30	$213.36	$193.80	$218.30	$192.63
2019-07-01	$193.80	$198.94	$205.37	$188.24
2019-07-02	$198.94	$196.62	$199.74	$183.76
2019-07-03	$196.62	$203.86	$205.38	$196.19
2019-07-04	$203.86	$196.27	$205.74	$194.38
2019-07-05	$196.27	$199.15	$204.33	$195.31
2019-07-06	$199.15	$199.58	$204.91	$196.31
2019-07-07	$199.58	$200.83	$203.42	$189.22
2019-07-08	$200.83	$201.86	$202.58	$197.41
2019-07-09	$201.86	$204.75	$213.85	$200.86
2019-07-10	$204.75	$191.01	$208.93	$181.69
2019-07-11	$191.01	$162.98	$191.01	$151.40
2019-07-12	$162.98	$166.33	$169.99	$154.13
2019-07-13	$166.33	$153.93	$166.33	$147.66
2019-07-14	$153.93	$127.69	$155.50	$126.98
2019-07-15	$127.69	$128.60	$131.99	$107.29
2019-07-16	$128.60	$110.45	$134.86	$109.59
2019-07-17	$110.45	$119.95	$124.28	$108.42
2019-07-18	$119.95	$134.79	$138.72	$117.83
2019-07-19	$134.79	$146.06	$147.27	$133.64
2019-07-20	$146.06	$173.00	$181.28	$146.06
2019-07-21	$173.00	$176.73	$188.10	$164.91
2019-07-22	$176.73	$168.43	$179.03	$162.73
2019-07-23	$168.43	$169.91	$181.16	$163.19
2019-07-24	$169.91	$167.21	$171.04	$156.29
2019-07-25	$167.21	$161.33	$171.00	$160.95
2019-07-26	$161.33	$162.34	$164.51	$156.18
2019-07-27	$162.34	$151.11	$164.78	$145.48
2019-07-28	$151.11	$146.89	$151.24	$137.39
2019-07-29	$146.89	$146.07	$154.12	$142.20
2019-07-30	$146.07	$145.83	$151.44	$142.25
2019-07-31	$145.83	$147.96	$151.95	$144.42
2019-08-01	$147.96	$145.96	$148.59	$141.37
2019-08-02	$145.96	$148.24	$157.03	$144.36
2019-08-03	$148.24	$151.23	$154.34	$147.31
2019-08-04	$151.23	$149.90	$152.78	$146.00
2019-08-05	$149.90	$152.94	$157.20	$149.46
2019-08-06	$152.94	$147.42	$160.94	$143.30
2019-08-07	$147.42	$147.16	$152.29	$144.63
2019-08-08	$147.16	$145.03	$148.23	$139.97
2019-08-09	$145.03	$140.40	$147.89	$134.87
2019-08-10	$140.40	$141.61	$146.85	$139.01
2019-08-11	$141.61	$146.26	$148.03	$110.41
2019-08-12	$146.26	$142.62	$148.03	$142.44
2019-08-13	$142.62	$143.83	$144.78	$139.28
2019-08-14	$143.83	$135.00	$153.79	$129.47
2019-08-15	$135.00	$135.70	$138.35	$124.02
2019-08-16	$135.70	$134.88	$137.87	$129.90
2019-08-17	$134.88	$133.19	$136.79	$130.70
2019-08-18	$133.19	$136.00	$140.92	$131.67
2019-08-19	$136.00	$145.79	$146.59	$135.26
2019-08-20	$145.79	$140.20	$145.94	$139.29
2019-08-21	$140.20	$133.85	$140.42	$130.11
2019-08-22	$133.85	$134.31	$137.50	$129.33
2019-08-23	$134.31	$135.96	$138.73	$132.83
2019-08-24	$135.96	$133.19	$136.55	$130.79
2019-08-25	$133.19	$133.35	$135.18	$130.72
2019-08-26	$133.35	$131.67	$137.06	$129.07
2019-08-27	$131.67	$133.95	$135.30	$127.45
2019-08-28	$133.95	$125.12	$134.11	$123.86
2019-08-29	$125.12	$128.49	$136.30	$119.69
2019-08-30	$128.49	$130.15	$131.39	$125.59
2019-08-31	$130.15	$129.01	$130.33	$126.96
2019-09-01	$129.01	$129.74	$130.17	$126.92
2019-09-02	$129.74	$133.90	$136.82	$128.82
2019-09-03	$133.90	$134.92	$137.71	$133.13
2019-09-04	$134.92	$131.89	$135.25	$130.87
2019-09-05	$131.89	$130.52	$133.39	$128.88
2019-09-06	$130.52	$130.91	$137.78	$129.19
2019-09-07	$130.91	$134.06	$136.13	$130.32
2019-09-08	$134.06	$135.13	$138.47	$133.14
2019-09-09	$135.13	$131.03	$138.40	$129.38
2019-09-10	$131.03	$126.68	$131.78	$124.66
2019-09-11	$126.68	$119.27	$127.51	$110.18
2019-09-12	$119.27	$118.61	$120.04	$116.32
2019-09-13	$118.61	$117.11	$123.34	$115.29
2019-09-14	$117.11	$119.17	$120.16	$116.35
2019-09-15	$119.17	$119.24	$124.48	$117.54
2019-09-16	$119.24	$122.75	$123.79	$118.75
2019-09-17	$122.75	$125.00	$127.17	$119.60
2019-09-18	$125.00	$125.31	$129.28	$121.81
2019-09-19	$125.31	$122.52	$125.95	$108.90
2019-09-20	$122.52	$123.07	$126.94	$121.46
2019-09-21	$123.07	$122.31	$124.01	$121.27
2019-09-22	$122.31	$119.73	$122.31	$116.97
2019-09-23	$119.73	$112.62	$120.01	$112.58
2019-09-24	$112.62	$82.04	$114.33	$68.83
2019-09-25	$82.04	$86.43	$89.42	$81.63
2019-09-26	$86.43	$83.29	$86.43	$78.35
2019-09-27	$83.29	$84.30	$85.51	$80.11
2019-09-28	$84.30	$84.28	$84.61	$82.05
2019-09-29	$84.28	$82.64	$84.46	$80.32
2019-09-30	$82.64	$87.53	$88.52	$80.21
2019-10-01	$87.53	$84.44	$89.62	$83.61
2019-10-02	$84.44	$84.48	$85.11	$81.85
2019-10-03	$84.48	$83.03	$84.74	$81.26
2019-10-04	$83.03	$83.07	$83.76	$81.75
2019-10-05	$83.07	$82.46	$83.19	$81.72
2019-10-06	$82.46	$80.99	$83.65	$79.68
2019-10-07	$80.99	$84.21	$85.48	$80.09
2019-10-08	$84.21	$84.15	$85.56	$83.28
2019-10-09	$84.15	$91.80	$95.96	$83.46
2019-10-10	$91.80	$88.45	$92.32	$87.01
2019-10-11	$88.45	$83.95	$91.02	$82.23
2019-10-12	$83.95	$86.82	$86.92	$83.56
2019-10-13	$86.82	$86.25	$89.56	$84.80
2019-10-14	$86.25	$87.07	$87.57	$85.23
2019-10-15	$87.07	$89.26	$89.93	$84.72
2019-10-16	$89.26	$87.92	$93.53	$84.69
2019-10-17	$87.92	$89.50	$89.99	$85.44
2019-10-18	$89.50	$90.34	$91.96	$85.85
2019-10-19	$90.34	$89.97	$91.86	$88.86
2019-10-20	$89.97	$94.90	$96.28	$88.04
2019-10-21	$94.90	$112.54	$114.80	$94.28
2019-10-22	$112.54	$105.78	$114.29	$105.41
2019-10-23	$105.78	$97.53	$107.14	$92.61
2019-10-24	$97.53	$106.37	$113.30	$94.07
2019-10-25	$106.37	$133.55	$138.74	$106.19
2019-10-26	$133.55	$139.85	$153.49	$127.81
2019-10-27	$139.85	$140.59	$157.17	$133.29
2019-10-28	$140.59	$137.74	$145.14	$134.46
2019-10-29	$137.74	$141.15	$143.39	$136.82
2019-10-30	$141.15	$134.63	$144.98	$121.06
2019-10-31	$134.63	$128.99	$135.91	$124.46
2019-11-01	$128.99	$129.26	$130.82	$125.15
2019-11-02	$129.26	$131.44	$133.92	$128.16
2019-11-03	$131.44	$128.74	$134.32	$127.01
2019-11-04	$128.74	$131.64	$133.68	$123.85
2019-11-05	$131.64	$137.96	$142.50	$128.24
2019-11-06	$137.96	$139.25	$141.98	$136.95
2019-11-07	$139.25	$133.11	$139.49	$130.75
2019-11-08	$133.11	$124.47	$133.97	$121.11
2019-11-09	$124.47	$129.91	$130.91	$123.98
2019-11-10	$129.91	$134.43	$138.94	$128.98
2019-11-11	$134.43	$131.45	$136.29	$129.64
2019-11-12	$131.45	$131.81	$133.72	$129.28
2019-11-13	$131.81	$129.33	$132.41	$122.18
2019-11-14	$129.33	$126.05	$129.75	$123.18
2019-11-15	$126.05	$123.84	$128.42	$119.82
2019-11-16	$123.84	$123.66	$124.24	$121.79
2019-11-17	$123.66	$123.23	$125.86	$119.91
2019-11-18	$123.23	$116.46	$123.34	$113.18
2019-11-19	$116.46	$109.44	$116.60	$105.36
2019-11-20	$109.44	$105.76	$111.04	$105.55
2019-11-21	$105.76	$100.09	$107.66	$96.91
2019-11-22	$100.09	$96.70	$103.32	$87.70
2019-11-23	$96.70	$107.77	$113.13	$92.73
2019-11-24	$107.77	$99.40	$108.82	$98.13
2019-11-25	$99.40	$104.08	$111.46	$92.61
2019-11-26	$104.08	$106.64	$110.15	$103.45
2019-11-27	$106.64	$107.51	$109.69	$99.13
2019-11-28	$107.51	$105.46	$109.25	$104.35
2019-11-29	$105.46	$109.06	$113.11	$105.40
2019-11-30	$109.06	$107.41	$109.82	$105.35
2019-12-01	$107.41	$104.07	$107.41	$100.73
2019-12-02	$104.07	$100.23	$104.26	$98.80
2019-12-03	$100.23	$95.48	$101.72	$95.10
2019-12-04	$95.48	$94.72	$102.74	$93.51
2019-12-05	$94.72	$94.93	$98.19	$93.53
2019-12-06	$94.93	$96.86	$97.17	$93.78
2019-12-07	$96.86	$95.53	$97.57	$94.66
2019-12-08	$95.53	$97.00	$97.27	$94.56
2019-12-09	$97.00	$95.11	$97.39	$94.03
2019-12-10	$95.11	$95.72	$97.38	$94.27
2019-12-11	$95.72	$94.63	$95.85	$94.21
2019-12-12	$94.63	$92.61	$95.14	$91.24
2019-12-13	$92.61	$93.28	$93.94	$91.78
2019-12-14	$93.28	$92.61	$94.34	$91.69
2019-12-15	$92.61	$93.08	$93.43	$91.42
2019-12-16	$93.08	$89.00	$93.23	$87.64
2019-12-17	$89.00	$80.73	$89.18	$79.86
2019-12-18	$80.73	$85.86	$86.94	$76.55
2019-12-19	$85.86	$84.57	$87.29	$81.66
2019-12-20	$84.57	$88.23	$88.87	$83.42
2019-12-21	$88.23	$84.77	$89.08	$84.37
2019-12-22	$84.77	$88.28	$88.60	$84.08
2019-12-23	$88.28	$86.06	$89.91	$85.41
2019-12-24	$86.06	$86.83	$87.15	$85.03
2019-12-25	$86.83	$85.94	$87.33	$84.65
2019-12-26	$85.94	$87.24	$91.62	$84.81
2019-12-27	$87.24	$90.26	$91.62	$85.93
2019-12-28	$90.26	$94.10	$96.11	$89.86
2019-12-29	$94.10	$100.19	$101.33	$92.71
2019-12-30	$100.19	$95.78	$100.40	$91.05
2019-12-31	$95.78	$97.07	$98.56	$93.74
2020-01-01	$97.07	$97.31	$100.01	$96.17
2020-01-02	$97.31	$92.90	$97.89	$92.53
2020-01-03	$92.90	$102.66	$103.98	$91.85
2020-01-04	$102.66	$109.31	$109.93	$102.38
2020-01-05	$109.31	$110.31	$114.57	$108.59
2020-01-06	$110.31	$117.55	$117.92	$109.64
2020-01-07	$117.55	$113.77	$118.95	$107.98
2020-01-08	$113.77	$113.89	$117.03	$110.72
2020-01-09	$113.89	$117.01	$118.47	$112.42
2020-01-10	$117.01	$171.35	$175.20	$115.79
2020-01-11	$171.35	$151.01	$177.42	$148.37
2020-01-12	$151.01	$165.34	$170.30	$147.37
2020-01-13	$165.34	$173.31	$175.99	$158.70
2020-01-14	$173.31	$417.86	$452.41	$173.31
2020-01-15	$417.86	$313.68	$425.75	$282.27
2020-01-16	$313.68	$313.61	$337.06	$280.70
2020-01-17	$313.61	$286.91	$333.87	$269.28
2020-01-18	$286.91	$249.97	$298.69	$240.79
2020-01-19	$249.97	$281.88	$281.91	$235.90
2020-01-20	$281.88	$302.61	$323.04	$264.21
2020-01-21	$302.61	$315.21	$327.75	$289.31
2020-01-22	$315.21	$308.46	$327.32	$295.11
2020-01-23	$308.46	$259.25	$308.65	$245.30
2020-01-24	$259.25	$265.64	$283.85	$245.48
2020-01-25	$265.64	$261.53	$271.36	$248.85
2020-01-26	$261.53	$274.87	$277.57	$252.27
2020-01-27	$274.87	$298.04	$322.25	$273.38
2020-01-28	$298.04	$295.56	$313.60	$277.81
2020-01-29	$295.56	$286.54	$304.94	$280.41
2020-01-30	$286.54	$298.89	$308.89	$283.66
2020-01-31	$298.89	$272.85	$298.94	$258.49
2020-02-01	$272.85	$278.27	$290.17	$270.08
2020-02-02	$278.27	$277.82	$291.44	$270.58
2020-02-03	$277.82	$281.34	$287.97	$275.27
2020-02-04	$281.34	$271.15	$284.47	$265.15
2020-02-05	$271.15	$300.38	$309.50	$267.46
2020-02-06	$300.38	$294.83	$308.52	$285.88
2020-02-07	$294.83	$295.29	$303.11	$287.74
2020-02-08	$295.29	$335.13	$348.89	$288.48
2020-02-09	$335.13	$350.98	$370.23	$324.65
2020-02-10	$350.98	$353.13	$359.37	$335.73
2020-02-11	$353.13	$365.98	$372.69	$344.58
2020-02-12	$365.98	$366.74	$378.31	$360.92
2020-02-13	$366.74	$358.34	$382.19	$347.41
2020-02-14	$358.34	$361.62	$364.09	$348.67
2020-02-15	$361.62	$310.82	$362.46	$302.13
2020-02-16	$310.82	$285.25	$323.10	$269.38
2020-02-17	$285.25	$311.94	$321.00	$256.66
2020-02-18	$311.94	$309.87	$326.59	$285.26
2020-02-19	$309.87	$286.56	$316.57	$284.80
2020-02-20	$286.56	$286.18	$307.98	$276.49
2020-02-21	$286.18	$289.04	$296.07	$282.60
2020-02-22	$289.04	$279.67	$290.09	$275.61
2020-02-23	$279.67	$295.24	$296.95	$279.67
2020-02-24	$295.24	$279.60	$301.30	$269.76
2020-02-25	$279.60	$260.50	$279.60	$255.19
2020-02-26	$260.50	$224.94	$261.87	$205.56
2020-02-27	$224.94	$227.61	$238.42	$216.09
2020-02-28	$227.61	$217.95	$231.88	$209.03
2020-02-29	$217.95	$212.30	$221.99	$209.95
2020-03-01	$212.30	$229.84	$233.87	$212.00
2020-03-02	$229.84	$254.59	$260.43	$228.28
2020-03-03	$254.59	$248.59	$255.68	$241.66
2020-03-04	$248.59	$232.34	$251.31	$221.05
2020-03-05	$232.34	$242.75	$250.99	$232.34
2020-03-06	$242.75	$249.25	$251.63	$239.33
2020-03-07	$249.25	$234.72	$250.02	$231.33
2020-03-08	$234.72	$198.13	$235.03	$194.38
2020-03-09	$198.13	$200.48	$203.83	$188.36
2020-03-10	$200.48	$198.98	$205.20	$193.82
2020-03-11	$198.98	$191.58	$201.36	$175.75
2020-03-12	$191.58	$106.96	$192.67	$103.79
2020-03-13	$106.96	$122.30	$128.00	$84.15
2020-03-14	$122.30	$116.38	$125.92	$114.10
2020-03-15	$116.38	$122.46	$130.29	$114.94
2020-03-16	$122.46	$111.96	$124.41	$99.38
2020-03-17	$111.96	$120.21	$125.77	$110.35
2020-03-18	$120.21	$124.20	$124.20	$111.19
2020-03-19	$124.20	$156.43	$171.21	$118.57
2020-03-20	$156.43	$160.60	$180.03	$147.87
2020-03-21	$160.60	$168.41	$174.38	$155.99
2020-03-22	$168.41	$156.86	$185.97	$153.69
2020-03-23	$156.86	$170.10	$173.71	$153.10
2020-03-24	$170.10	$178.45	$181.02	$168.34
2020-03-25	$178.45	$172.98	$179.18	$166.13
2020-03-26	$172.98	$173.74	$175.47	$165.53
2020-03-27	$173.74	$163.45	$178.21	$163.45
2020-03-28	$163.45	$157.73	$163.45	$149.02
2020-03-29	$157.73	$147.11	$159.15	$146.64
2020-03-30	$147.11	$165.69	$174.45	$146.20
2020-03-31	$165.69	$165.49	$170.09	$163.46
2020-04-01	$165.49	$168.25	$169.65	$158.90
2020-04-02	$168.25	$176.12	$188.84	$166.36
2020-04-03	$176.12	$178.98	$184.41	$172.50
2020-04-04	$178.98	$179.42	$181.26	$174.61
2020-04-05	$179.42	$174.89	$180.06	$169.95
2020-04-06	$174.89	$192.75	$194.07	$174.45
2020-04-07	$192.75	$184.93	$195.86	$182.12
2020-04-08	$184.93	$217.94	$221.91	$184.65
2020-04-09	$217.94	$214.86	$226.89	$208.71
2020-04-10	$214.86	$186.50	$214.86	$177.17
2020-04-11	$186.50	$186.91	$190.42	$180.71
2020-04-12	$186.91	$191.88	$204.07	$183.05
2020-04-13	$191.88	$188.36	$191.88	$181.79
2020-04-14	$188.36	$189.70	$194.23	$186.33
2020-04-15	$189.70	$181.71	$191.88	$181.70
2020-04-16	$181.71	$194.67	$200.54	$172.28
2020-04-17	$194.67	$193.54	$197.51	$192.43
2020-04-18	$193.54	$202.99	$209.11	$192.51
2020-04-19	$202.99	$194.80	$207.27	$194.36
2020-04-20	$194.80	$184.14	$199.09	$181.57
2020-04-21	$184.14	$182.76	$186.96	$178.42
2020-04-22	$182.76	$192.85	$196.13	$180.91
2020-04-23	$192.85	$193.53	$202.14	$187.33
2020-04-24	$193.53	$193.45	$197.05	$192.12
2020-04-25	$193.45	$194.31	$199.81	$190.57
2020-04-26	$194.31	$197.19	$199.49	$193.44
2020-04-27	$197.19	$195.98	$197.90	$190.64
2020-04-28	$195.98	$195.86	$197.51	$192.01
2020-04-29	$195.86	$206.60	$211.13	$195.49
2020-04-30	$206.60	$208.10	$228.60	$201.54
2020-05-01	$208.10	$211.48	$216.16	$207.17
2020-05-02	$211.48	$212.60	$213.82	$208.88
2020-05-03	$212.60	$207.91	$218.88	$203.39
2020-05-04	$207.91	$203.70	$209.39	$191.22
2020-05-05	$203.70	$207.60	$213.20	$201.77
2020-05-06	$207.60	$201.00	$210.80	$200.27
2020-05-07	$201.00	$207.64	$210.11	$198.01
2020-05-08	$207.64	$209.11	$214.31	$206.05
2020-05-09	$209.11	$210.29	$218.53	$207.60
2020-05-10	$210.29	$183.42	$210.29	$174.30
2020-05-11	$183.42	$188.17	$188.82	$172.50
2020-05-12	$188.17	$187.23	$194.53	$183.70
2020-05-13	$187.23	$191.21	$193.70	$185.02
2020-05-14	$191.21	$193.30	$195.55	$188.36
2020-05-15	$193.30	$185.97	$193.73	$184.02
2020-05-16	$185.97	$188.35	$190.38	$184.97
2020-05-17	$188.35	$190.80	$194.02	$187.79
2020-05-18	$190.80	$204.47	$208.63	$190.80
2020-05-19	$204.47	$201.13	$204.47	$196.20
2020-05-20	$201.13	$196.84	$203.24	$192.07
2020-05-21	$196.84	$192.46	$204.05	$186.36
2020-05-22	$192.46	$194.91	$196.42	$190.25
2020-05-23	$194.91	$193.03	$197.20	$191.88
2020-05-24	$193.03	$186.00	$194.75	$185.56
2020-05-25	$186.00	$186.01	$187.94	$182.26
2020-05-26	$186.01	$180.40	$186.01	$176.59
2020-05-27	$180.40	$188.52	$188.63	$179.70
2020-05-28	$188.52	$192.85	$193.17	$184.61
2020-05-29	$192.85	$190.19	$194.53	$188.52
2020-05-30	$190.19	$203.46	$204.45	$187.90
2020-05-31	$203.46	$192.49	$203.88	$190.82
2020-06-01	$192.49	$200.68	$202.58	$191.59
2020-06-02	$200.68	$195.85	$208.05	$192.01
2020-06-03	$195.85	$194.55	$196.28	$191.57
2020-06-04	$194.55	$194.89	$199.17	$192.40
2020-06-05	$194.89	$194.82	$197.36	$193.08
2020-06-06	$194.82	$194.40	$195.42	$192.90
2020-06-07	$194.40	$192.83	$194.88	$186.71
2020-06-08	$192.83	$191.87	$192.83	$188.77
2020-06-09	$191.87	$189.80	$192.84	$188.23
2020-06-10	$189.80	$193.78	$197.53	$188.75
2020-06-11	$193.78	$180.57	$194.62	$176.70
2020-06-12	$180.57	$182.40	$184.11	$179.22
2020-06-13	$182.40	$182.69	$182.91	$180.65
2020-06-14	$182.69	$179.55	$182.77	$177.73
2020-06-15	$179.55	$174.32	$179.55	$164.89
2020-06-16	$174.32	$177.53	$177.53	$172.76
2020-06-17	$177.53	$175.55	$178.06	$172.26
2020-06-18	$175.55	$173.06	$175.55	$170.02
2020-06-19	$173.06	$170.71	$173.06	$168.50
2020-06-20	$170.71	$173.07	$176.09	$170.27
2020-06-21	$173.07	$170.62	$173.58	$170.57
2020-06-22	$170.62	$177.63	$180.21	$170.62
2020-06-23	$177.63	$178.02	$180.77	$175.87
2020-06-24	$178.02	$172.52	$180.84	$170.38
2020-06-25	$172.52	$172.50	$172.96	$167.08
2020-06-26	$172.50	$168.09	$172.50	$165.94
2020-06-27	$168.09	$155.15	$168.97	$135.34
2020-06-28	$155.15	$160.81	$162.32	$151.57
2020-06-29	$160.81	$159.48	$161.91	$156.18
2020-06-30	$159.48	$158.23	$159.98	$156.57
2020-07-01	$158.23	$158.63	$160.02	$149.62
2020-07-02	$158.63	$154.87	$158.72	$151.31
2020-07-03	$154.87	$155.57	$158.16	$153.68
2020-07-04	$155.57	$156.53	$157.34	$152.68
2020-07-05	$156.53	$154.12	$157.00	$150.60
2020-07-06	$154.12	$194.15	$198.39	$154.12
2020-07-07	$194.15	$186.08	$197.36	$181.58
2020-07-08	$186.08	$189.83	$192.38	$183.55
2020-07-09	$189.83	$185.88	$191.69	$181.64
2020-07-10	$185.88	$182.25	$185.88	$176.40
2020-07-11	$182.25	$181.45	$182.49	$178.62
2020-07-12	$181.45	$185.16	$189.06	$181.45
2020-07-13	$185.16	$181.68	$186.26	$178.26
2020-07-14	$181.68	$180.99	$181.74	$176.48
2020-07-15	$180.99	$180.35	$184.94	$178.03
2020-07-16	$180.35	$174.20	$180.35	$170.11
2020-07-17	$174.20	$172.68	$174.64	$170.71
2020-07-18	$172.68	$174.13	$175.96	$171.76
2020-07-19	$174.13	$172.47	$174.51	$161.26
2020-07-20	$172.47	$169.75	$173.03	$166.90
2020-07-21	$169.75	$179.67	$182.36	$168.85
2020-07-22	$179.67	$184.62	$184.77	$176.04
2020-07-23	$184.62	$184.87	$188.45	$180.86
2020-07-24	$184.87	$180.10	$185.38	$178.00
2020-07-25	$180.10	$194.50	$194.55	$180.10
2020-07-26	$194.50	$190.03	$198.95	$186.22
2020-07-27	$190.03	$207.46	$211.59	$189.15
2020-07-28	$207.46	$215.63	$224.01	$201.15
2020-07-29	$215.63	$212.76	$219.99	$211.11
2020-07-30	$212.76	$215.50	$218.86	$208.31
2020-07-31	$215.50	$231.63	$233.38	$212.36
2020-08-01	$231.63	$247.35	$248.22	$228.18
2020-08-02	$247.35	$217.21	$258.21	$194.29
2020-08-03	$217.21	$229.42	$238.60	$214.87
2020-08-04	$229.42	$224.92	$235.72	$214.24
2020-08-05	$224.92	$232.44	$235.24	$223.19
2020-08-06	$232.44	$235.59	$240.81	$226.96
2020-08-07	$235.59	$225.34	$242.07	$215.92
2020-08-08	$225.34	$230.21	$232.70	$223.50
2020-08-09	$230.21	$223.30	$231.56	$218.52
2020-08-10	$223.30	$224.34	$229.12	$221.47
2020-08-11	$224.34	$209.86	$226.37	$201.82
2020-08-12	$209.86	$207.26	$211.13	$198.59
2020-08-13	$207.26	$213.65	$214.85	$198.84
2020-08-14	$213.65	$211.48	$217.41	$209.19
2020-08-15	$211.48	$224.38	$229.30	$211.48
2020-08-16	$224.38	$223.73	$230.22	$212.71
2020-08-17	$223.73	$225.81	$230.31	$217.11
2020-08-18	$225.81	$216.98	$235.11	$216.68
2020-08-19	$216.98	$206.38	$218.82	$201.64
2020-08-20	$206.38	$209.24	$210.01	$204.31
2020-08-21	$209.24	$195.42	$211.89	$195.14
2020-08-22	$195.42	$197.20	$197.69	$188.32
2020-08-23	$197.20	$194.38	$197.85	$190.30
2020-08-24	$194.38	$204.53	$208.91	$193.02
2020-08-25	$204.53	$192.41	$204.53	$184.20
2020-08-26	$192.41	$191.72	$194.00	$187.92
2020-08-27	$191.72	$186.12	$192.70	$182.07
2020-08-28	$186.12	$191.94	$193.79	$183.83
2020-08-29	$191.94	$190.26	$192.88	$188.92
2020-08-30	$190.26	$196.65	$197.10	$189.50
2020-08-31	$196.65	$192.61	$200.85	$191.83
2020-09-01	$192.61	$203.48	$207.64	$189.00
2020-09-02	$203.48	$183.56	$205.27	$174.85
2020-09-03	$183.56	$152.27	$185.17	$149.99
2020-09-04	$152.27	$159.81	$165.14	$151.29
2020-09-05	$159.81	$162.16	$171.81	$149.88
2020-09-06	$162.16	$163.38	$167.66	$158.87
2020-09-07	$163.38	$173.97	$176.60	$160.66
2020-09-08	$173.97	$170.84	$179.14	$166.07
2020-09-09	$170.84	$170.05	$173.06	$165.90
2020-09-10	$170.05	$166.03	$172.86	$163.88
2020-09-11	$166.03	$167.52	$167.72	$163.43
2020-09-12	$167.52	$169.21	$169.55	$163.72
2020-09-13	$169.21	$162.75	$170.79	$159.99
2020-09-14	$162.75	$164.32	$165.56	$160.20
2020-09-15	$164.32	$165.01	$169.21	$162.47
2020-09-16	$165.01	$163.05	$166.73	$161.56
2020-09-17	$163.05	$164.60	$166.49	$162.93
2020-09-18	$164.60	$162.32	$164.92	$161.01
2020-09-19	$162.32	$162.13	$163.36	$161.51
2020-09-20	$162.13	$154.68	$162.13	$150.33
2020-09-21	$154.68	$146.28	$155.37	$143.48
2020-09-22	$146.28	$155.73	$160.12	$142.97
2020-09-23	$155.73	$150.55	$157.00	$146.49
2020-09-24	$150.55	$157.08	$158.62	$149.81
2020-09-25	$157.08	$155.73	$157.49	$152.17
2020-09-26	$155.73	$164.41	$168.05	$154.00
2020-09-27	$164.41	$170.89	$175.75	$160.37
2020-09-28	$170.89	$168.00	$177.79	$167.43
2020-09-29	$168.00	$171.97	$172.96	$167.07
2020-09-30	$171.97	$171.93	$180.48	$166.08
2020-10-01	$171.93	$169.73	$178.31	$163.65
2020-10-02	$169.73	$160.76	$170.40	$156.80
2020-10-03	$160.76	$159.09	$162.16	$158.97
2020-10-04	$159.09	$161.19	$162.09	$157.28
2020-10-05	$161.19	$162.28	$164.23	$160.07
2020-10-06	$162.28	$158.99	$166.74	$155.10
2020-10-07	$158.99	$163.62	$168.55	$156.56
2020-10-08	$163.62	$165.46	$168.80	$160.30
2020-10-09	$165.46	$168.49	$172.40	$162.92
2020-10-10	$168.49	$170.98	$175.43	$168.49
2020-10-11	$170.98	$171.90	$174.65	$170.25
2020-10-12	$171.90	$169.90	$172.90	$165.76
2020-10-13	$169.90	$170.81	$173.45	$167.22
2020-10-14	$170.81	$168.84	$172.67	$166.37
2020-10-15	$168.84	$169.47	$172.48	$166.93
2020-10-16	$169.47	$159.37	$170.55	$154.04
2020-10-17	$160.22	$159.21	$160.93	$157.14
2020-10-18	$159.21	$160.37	$160.54	$158.55
2020-10-19	$160.37	$160.37	$160.37	$160.37
2020-10-20	$159.83	$157.80	$160.59	$155.21
2020-10-21	$157.80	$164.92	$168.25	$157.65
2020-10-22	$164.92	$169.25	$172.58	$164.92
2020-10-23	$169.25	$169.50	$169.50	$169.25
2020-10-24	$166.66	$176.17	$176.26	$166.59
2020-10-25	$176.17	$181.07	$184.91	$170.44
2020-10-26	$181.07	$181.06	$181.07	$181.06
2020-10-28	$174.80	$170.29	$177.04	$167.18
2020-10-29	$170.35	$166.94	$171.13	$164.47
2020-10-30	$166.94	$166.94	$166.94	$166.94
2020-10-31	$163.89	$165.13	$168.26	$161.93
2020-11-01	$165.13	$164.98	$166.67	$162.42
2020-11-02	$164.98	$158.56	$167.32	$156.21
2020-11-03	$158.56	$153.33	$158.56	$146.14
2020-11-04	$153.33	$151.57	$153.47	$146.41
2020-11-05	$151.57	$159.97	$164.56	$150.97
2020-11-06	$160.52	$168.52	$170.86	$157.46
2020-11-07	$168.69	$162.24	$165.21	$158.23
2020-11-08	$162.18	$166.96	$170.37	$165.26
2020-11-09	$166.96	$160.25	$165.31	$159.33
2020-11-10	$160.25	$157.22	$160.89	$155.08
2020-11-11	$157.43	$159.05	$162.35	$157.64
2020-11-12	$159.27	$158.35	$165.54	$157.00
2020-11-13	$158.63	$161.41	$164.10	$156.59
2020-11-14	$161.45	$157.96	$160.91	$157.77
2020-11-15	$157.69	$154.31	$157.92	$153.66
2020-11-16	$154.31	$158.09	$164.08	$157.42
2020-11-17	$157.98	$167.15	$174.33	$165.17
2020-11-18	$167.23	$162.18	$169.17	$156.91
2020-11-19	$162.18	$161.73	$168.44	$159.89
2020-11-20	$161.63	$166.18	$172.65	$165.04
2020-11-21	$166.39	$194.53	$199.77	$166.68
2020-11-22	$194.90	$178.19	$194.06	$176.22
2020-11-23	$178.37	$197.26	$198.55	$177.65
2020-11-24	$197.28	$209.20	$222.58	$195.81
2020-11-25	$209.39	$191.90	$208.24	$188.34
2020-11-26	$191.38	$165.07	$177.38	$158.24
2020-11-27	$166.18	$162.04	$166.69	$160.99
2020-11-28	$162.30	$162.12	$162.30	$162.12
2020-11-30	$168.27	$183.80	$187.87	$176.99
2020-12-01	$182.93	$169.66	$176.57	$169.44
2020-12-02	$169.28	$171.13	$174.78	$169.09
2020-12-03	$171.32	$171.09	$174.15	$170.28
2020-12-04	$170.99	$178.07	$193.42	$163.95
2020-12-05	$177.34	$181.25	$187.03	$177.97
2020-12-06	$182.18	$178.61	$184.49	$177.94
2020-12-07	$178.98	$179.90	$186.49	$175.22
2020-12-08	$179.86	$179.86	$179.86	$179.86

Märkte

Pair	Austausch
BSV/BTC	aax
BSV/USDT	aax
BSV/BTC	altilly
BSV/EUR	bcbitcoin
BSV/GBP	bcbitcoin
BSV/BTC	bequant
BSV/USDT	bequant
BSV/BTC	bhex
BSV/USDT	bhex
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	biki
BSV/USDT	biki
BSV/BTC	binance
BSV/PAX	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDT	binance
BSV/ILS	bit2c
BSV/BTC	bitasset
BSV/CNYT	bitasset
BSV/TWD	bitasset
BSV/USDT	bitasset
BSV/BTC	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/BTC	bitfinex
BSV/USD	bitfinex
BSV/BTC	bitforex
BSV/USDT	bitforex
BSV/KRW	bithumb
BSV/USDT	bithumbglobal
BSV/THB	bitkub
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bitmax
BSV/USDT	bitmax
BSV/BTC	bitsane
BSV/EUR	bitsane
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/EUR	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/USDT	bkex
BSV/BTC	bw
BSV/QC	bw
BSV/USDT	bw
BSV/THB	bxinth
BSV/BTC	catex
BSV/ETH	catex
BSV/USDT	catex
BSV/BTC	cbx
BSV/USDT	cbx
BSV/BTC	chaoex
BSV/USDT	chaoex
BSV/USDT	cobinhood
BSV/BTC	coinall
BSV/USDT	coinall
BSV/BTC	coinbene
BSV/USDT	coinbene
BSV/BTC	coindeal
BSV/USDT	coineal
BSV/BCH	coinex
BSV/BTC	coinex
BSV/USDC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	coinsuper
BSV/USDT	coinsuper
BSV/BTC	cointiger
BSV/KRW	coinzest
BSV/BTC	crex24
BSV/USDT	dcoin
BSV/BTC	digifinex
BSV/DFXT	digifinex
BSV/USDT	digifinex
BSV/BTC	dsx
BSV/ETH	dsx
BSV/EUR	dsx
BSV/USD	dsx
BSV/USDT	e55com
BSV/BTC	exrates
BSV/ETH	exrates
BSV/USD	exrates
BSV/USDT	exx
BSV/BTC	fatbtc
BSV/DAI	fatbtc
BSV/USDT	fatbtc
BSV/BTC	fcoin
BSV/USDT	fcoin
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BCH	hitbtc
BSV/BTC	hitbtc
BSV/USD	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobikorea
BSV/KRW	huobikorea
BSV/USDT	huobikorea
BSV/BTC	huobipro
BSV/HUSD	huobipro
BSV/USDT	huobipro
BSV/BTC	icoinbay
BSV/USDT	icoinbay
BSV/BTC	idax
BSV/AUD	independentreserve
BSV/NZD	independentreserve
BSV/USD	independentreserve
BSV/IDR	indodax
BSV/BTC	iqfinex
BSV/KRW	korbit
BSV/BTC	kraken
BSV/EUR	kraken
BSV/USD	kraken
BSV/BTC	kucoin
BSV/ETH	kucoin
BSV/USDT	kucoin
BSV/BTC	latoken
BSV/USDT	latoken
BSV/BTC	lbank
BSV/USDT	lbank
BSV/BTC	okcoin
BSV/USD	okcoin
BSV/BTC	okex
BSV/USDC	okex
BSV/USDK	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/USDT	poloniex
BSV/BTC	probit
BSV/KRW	probit
BSV/USDT	probit
BSV/CAD	quadrigacx
BSV/BTC	rightbtc
BSV/USD	rightbtc
BSV/USDT	rightbtc
BSV/BTC	sistemkoin
BSV/ETH	sistemkoin
BSV/EUR	sistemkoin
BSV/TRY	sistemkoin
BSV/USD	sistemkoin
BSV/USDT	sistemkoin
BSV/BTC	stocksexchange
BSV/BTC	threexbit
BSV/DASH	threexbit
BSV/BTC	tokenomy
BSV/USDT	tokok
BSV/BTC	tradesatoshi
BSV/DOGE	tradesatoshi
BSV/ETH	tradesatoshi
BSV/LTC	tradesatoshi
BSV/USDT	tradesatoshi
BSV/BTC	upbit
BSV/KRW	upbit
BSV/BTC	yobit
BSV/DOGE	yobit
BSV/ETH	yobit
BSV/RUR	yobit
BSV/USD	yobit
BSV/WAVES	yobit
BSV/QC	zb
BSV/USDT	zb
BSV/USDT	zbg

Bitcoin SV News

Coinbase Officially Pulls Support f...

Bitcoin SV (BSV) Price Dips Followi...

Coinbase officially ends Bitcoin SV...

Choosing Wisely for 2024: The Poten...

The Rise of Bitcoin SV (BSV): Reaso...

Bitcoin SV (BSV) Notches 8% In The...

Verbunden Coins

Trade Butler Bo...

MINDOL

Kuverit

weBloc

Adelphoi

SatoExchange To...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Preis
$ 58.28

Bitcoin SV BTC Preis
0.00098701

Bitcoin SV 24h Vol
$ 40,437,531

Bitcoin SV Marktkapitalisierung
$ 1,147,923,952

Bitcoin SV BSV Coin Values BSV

Bitcoin SV valuesUSD Preis $ 58.28

Bitcoin SV BTC Preis 0.00098701

Bitcoin SV 24h Vol $ 40,437,531

Bitcoin SV Marktkapitalisierung $ 1,147,923,952

Share Bitcoin SV Price

Bitcoin SV Preis Diagramme

Bitcoin SV Preis Hoch / Niedrig Preis Chart

Bitcoin SV Crypto Technology

Bitcoin SV Crypto Market

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Preis
$ 58.28

Bitcoin SV BTC Preis
0.00098701

Bitcoin SV 24h Vol
$ 40,437,531

Bitcoin SV Marktkapitalisierung
$ 1,147,923,952