BBO Coin Values BBO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 81770
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.33%
Bitcoin AktieBigbom Crypto Coin Rank 2044
Webseite
335,947,891 BBO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bigbom
Bigbom valuesUSD Preis $ 0.0006
$ 0.0006
Bigbom BTC Preis 0.00000001
0.00000001
Bigbom 24h Vol $ 175,875
$ 175,875
Bigbom Marktkapitalisierung $ 191,605
$ 191,605
24h Vol
4 BTC 1 H
-0.82 %
24 H
-8.13 %
7 d
-42.52 %
Heute Bigbom Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 4 Münze's sind derzeit auf dem Markt im Umlauf. Bigbom Die Preise erfahren derzeit eine Änderung von -8.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Bigbom wurde gehandelt Krypto-Austausch. Erhalten Bigbom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bigbom
Symbol
BBO
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
4 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
335,947,891 BBO
1h
-0.82 %
24h
-8.13 %
7d
-42.52 %
Reddit
N/A
Webseite
N/A
Share Bigbom Price
BBO Diagramme
Bigbom Preis Diagramme
BBO Hoch / Niedrig Preis Chart
Bigbom Preis Hoch / Niedrig Preis Chart
Historische Daten
Bigbom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-20 | $0.0045130 | $0.0045830 | $0.0049960 | $0.0043220 |
| 2018-07-21 | $0.0045830 | $0.005048 | $0.005048 | $0.0044540 |
| 2018-07-22 | $0.005048 | $0.0044850 | $0.005011 | $0.0044070 |
| 2018-07-23 | $0.0049380 | $0.0043520 | $0.0048520 | $0.0042710 |
| 2018-07-24 | $0.0043520 | $0.0045550 | $0.0047370 | $0.0045550 |
| 2018-07-25 | $0.0045540 | $0.0044960 | $0.0046370 | $0.0044770 |
| 2018-07-26 | $0.0044960 | $0.0047220 | $0.0047220 | $0.0043890 |
| 2018-07-27 | $0.0047220 | $0.0045560 | $0.0048000 | $0.0045560 |
| 2018-07-28 | $0.0045560 | $0.0045590 | $0.0045590 | $0.0044510 |
| 2018-07-29 | $0.0045590 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2018-07-30 | $0.0045360 | $0.0042410 | $0.0044420 | $0.0042410 |
| 2018-07-31 | $0.0042410 | $0.0044280 | $0.005141 | $0.0038880 |
| 2018-08-01 | $0.0044280 | $0.0042200 | $0.0048870 | $0.0039760 |
| 2018-08-02 | $0.0042200 | $0.0041780 | $0.0041780 | $0.0041290 |
| 2018-08-03 | $0.0041780 | $0.0047150 | $0.0047150 | $0.0039670 |
| 2018-08-04 | $0.0047150 | $0.0045570 | $0.0045940 | $0.0041590 |
| 2018-08-05 | $0.0045570 | $0.0042930 | $0.0045790 | $0.0041290 |
| 2018-08-06 | $0.0042920 | $0.0040620 | $0.0044060 | $0.0040580 |
| 2018-08-07 | $0.0040620 | $0.0038740 | $0.0038740 | $0.0037680 |
| 2018-08-08 | $0.0038740 | $0.0035630 | $0.0036910 | $0.0035630 |
| 2018-08-09 | $0.0035630 | $0.0036390 | $0.0036420 | $0.0036390 |
| 2018-08-10 | $0.0036390 | $0.0031830 | $0.0033190 | $0.0031830 |
| 2018-08-11 | $0.0031830 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-08-12 | $0.0030530 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2018-08-13 | $0.0030550 | $0.0026980 | $0.0027270 | $0.0026270 |
| 2018-08-14 | $0.0026980 | $0.0022430 | $0.0026440 | $0.0022400 |
| 2018-08-15 | $0.0022430 | $0.0023120 | $0.0025340 | $0.0022670 |
| 2018-08-16 | $0.0023120 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2018-08-17 | $0.0023570 | $0.0025720 | $0.0026100 | $0.0025560 |
| 2018-08-18 | $0.0025720 | $0.0024090 | $0.0027690 | $0.0023880 |
| 2018-08-19 | $0.0024090 | $0.0021150 | $0.0024480 | $0.0021000 |
| 2018-08-20 | $0.0021150 | $0.0021370 | $0.0021640 | $0.0019120 |
| 2018-08-21 | $0.0021360 | $0.0024180 | $0.0024180 | $0.0021310 |
| 2018-08-22 | $0.0024180 | $0.0018110 | $0.0023250 | $0.0017740 |
| 2018-08-23 | $0.0018110 | $0.0021760 | $0.0023610 | $0.0018480 |
| 2018-08-24 | $0.0021760 | $0.0020710 | $0.0023660 | $0.0020260 |
| 2018-08-25 | $0.0020710 | $0.0020590 | $0.0022180 | $0.0020430 |
| 2018-08-26 | $0.0020590 | $0.0023100 | $0.0023100 | $0.0020350 |
| 2018-08-27 | $0.0023100 | $0.0020880 | $0.0024250 | $0.0020820 |
| 2018-08-28 | $0.0020880 | $0.0021580 | $0.0024180 | $0.0021430 |
| 2018-08-29 | $0.0021580 | $0.0022460 | $0.0022660 | $0.0020930 |
| 2018-08-30 | $0.0022460 | $0.0020890 | $0.0022450 | $0.0020520 |
| 2018-08-31 | $0.0020890 | $0.0020930 | $0.0022250 | $0.0020280 |
| 2018-09-01 | $0.0020930 | $0.0021860 | $0.0021970 | $0.0021470 |
| 2018-09-02 | $0.0021860 | $0.0021570 | $0.0022390 | $0.0021240 |
| 2018-09-03 | $0.0021570 | $0.0022050 | $0.0023780 | $0.0020810 |
| 2018-09-04 | $0.0022050 | $0.0021160 | $0.0021760 | $0.0021140 |
| 2018-09-05 | $0.0021160 | $0.0016480 | $0.0017710 | $0.0016440 |
| 2018-09-06 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2018-09-07 | $0.0016640 | $0.0016200 | $0.0016200 | $0.0015490 |
| 2018-09-08 | $0.0016200 | $0.0014700 | $0.0014820 | $0.0014600 |
| 2018-09-09 | $0.0014700 | $0.0014480 | $0.0014640 | $0.0014130 |
| 2018-09-10 | $0.0014480 | $0.0014210 | $0.0014570 | $0.0014210 |
| 2018-09-11 | $0.0014210 | $0.0014050 | $0.0014050 | $0.0013330 |
| 2018-09-12 | $0.0014050 | $0.0015150 | $0.0015260 | $0.0013540 |
| 2018-09-13 | $0.0015150 | $0.0015210 | $0.0019970 | $0.0015210 |
| 2018-09-14 | $0.0015210 | $0.0015040 | $0.0015120 | $0.0015040 |
| 2018-09-15 | $0.0015040 | $0.0016090 | $0.0016090 | $0.0015960 |
| 2018-09-16 | $0.0016090 | $0.0015890 | $0.0016200 | $0.0014310 |
| 2018-09-17 | $0.0015890 | $0.0014570 | $0.0014740 | $0.0014150 |
| 2018-09-18 | $0.0014570 | $0.0015360 | $0.0015820 | $0.0015210 |
| 2018-09-19 | $0.0015360 | $0.0015330 | $0.0015730 | $0.0015330 |
| 2018-09-20 | $0.0015330 | $0.0016950 | $0.0016950 | $0.0015760 |
| 2018-09-21 | $0.0016950 | $0.0017510 | $0.0018680 | $0.0017340 |
| 2018-09-22 | $0.0017510 | $0.0017890 | $0.0022010 | $0.0017020 |
| 2018-09-23 | $0.0017890 | $0.0021620 | $0.0021620 | $0.0017750 |
| 2018-09-24 | $0.0021620 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-09-25 | $0.0020150 | $0.0018630 | $0.0019380 | $0.0016000 |
| 2018-09-26 | $0.0018630 | $0.0016300 | $0.0018210 | $0.0016110 |
| 2018-09-27 | $0.0016300 | $0.0018530 | $0.0018530 | $0.0016720 |
| 2018-09-28 | $0.0016150 | $0.0015580 | $0.0015620 | $0.0015580 |
| 2018-09-29 | $0.0015580 | $0.0016330 | $0.0016330 | $0.0016260 |
| 2018-09-30 | $0.0016330 | $0.0016770 | $0.0017420 | $0.0016420 |
| 2018-10-01 | $0.0016770 | $0.0017020 | $0.0017550 | $0.0016160 |
| 2018-10-02 | $0.0017020 | $0.0017200 | $0.0017200 | $0.0016050 |
| 2018-10-03 | $0.0017200 | $0.0016720 | $0.0016780 | $0.0016720 |
| 2018-10-04 | $0.0016720 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2018-10-05 | $0.0016830 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-06 | $0.0017300 | $0.0016550 | $0.0017050 | $0.0016440 |
| 2018-10-07 | $0.0016550 | $0.0017690 | $0.0017690 | $0.0016520 |
| 2018-10-08 | $0.0017920 | $0.0020250 | $0.0021670 | $0.0017980 |
| 2018-10-09 | $0.0020250 | $0.0019910 | $0.0023390 | $0.0018880 |
| 2018-10-10 | $0.0019910 | $0.0018830 | $0.0019710 | $0.0018830 |
| 2018-10-11 | $0.0018830 | $0.0016060 | $0.0016460 | $0.0015870 |
| 2018-10-12 | $0.0016060 | $0.0016560 | $0.0017600 | $0.0016480 |
| 2018-10-13 | $0.0016680 | $0.0016750 | $0.0016970 | $0.0016750 |
| 2018-10-14 | $0.0016750 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-10-15 | $0.0016380 | $0.0016720 | $0.0017710 | $0.0016720 |
| 2018-10-16 | $0.0016720 | $0.0015770 | $0.0017280 | $0.0015770 |
| 2018-10-17 | $0.0015770 | $0.0018910 | $0.0018910 | $0.0015570 |
| 2018-10-18 | $0.0018910 | $0.0016560 | $0.0018450 | $0.0015790 |
| 2018-10-19 | $0.0016560 | $0.0015860 | $0.0017490 | $0.0015860 |
| 2018-10-20 | $0.0015860 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-10-21 | $0.0016040 | $0.0017810 | $0.0018350 | $0.0016010 |
| 2018-10-22 | $0.0017810 | $0.0019020 | $0.0019240 | $0.0017200 |
| 2018-10-23 | $0.0019020 | $0.0018760 | $0.0019030 | $0.0017230 |
| 2018-10-24 | $0.0018760 | $0.0020330 | $0.0023680 | $0.0017310 |
| 2018-10-25 | $0.0020330 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-10-26 | $0.0020160 | $0.0018710 | $0.0020950 | $0.0018710 |
| 2018-10-27 | $0.0018710 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2018-10-28 | $0.0018660 | $0.0020330 | $0.0020960 | $0.0018740 |
| 2018-10-29 | $0.0020330 | $0.0018300 | $0.0019530 | $0.0018300 |
| 2018-10-30 | $0.0018300 | $0.0017320 | $0.0018740 | $0.0017320 |
| 2018-10-31 | $0.0017330 | $0.0019250 | $0.0019250 | $0.0016580 |
| 2018-11-01 | $0.0019250 | $0.0018480 | $0.0020350 | $0.0018480 |
| 2018-11-02 | $0.0018480 | $0.0021790 | $0.0021790 | $0.0018690 |
| 2018-11-03 | $0.0021790 | $0.0021620 | $0.0021620 | $0.0019450 |
| 2018-11-04 | $0.0021620 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2018-11-05 | $0.0022910 | $0.0021030 | $0.0023070 | $0.0020970 |
| 2018-11-06 | $0.0021030 | $0.0022330 | $0.0024150 | $0.0022020 |
| 2018-11-07 | $0.0024260 | $0.0022520 | $0.0024390 | $0.0021800 |
| 2018-11-08 | $0.0022520 | $0.0020710 | $0.0023240 | $0.0020710 |
| 2018-11-09 | $0.0020710 | $0.0022610 | $0.0022610 | $0.0020520 |
| 2018-11-10 | $0.0022610 | $0.0022080 | $0.0022890 | $0.0022080 |
| 2018-11-11 | $0.0022080 | $0.0022230 | $0.0023370 | $0.0022060 |
| 2018-11-12 | $0.0022230 | $0.0023340 | $0.0023610 | $0.0022140 |
| 2018-11-13 | $0.0023340 | $0.0028880 | $0.0028880 | $0.0020580 |
| 2018-11-14 | $0.0028880 | $0.0018290 | $0.0025560 | $0.0018290 |
| 2018-11-15 | $0.0018290 | $0.0018330 | $0.0019510 | $0.0018170 |
| 2018-11-16 | $0.0018340 | $0.0019480 | $0.0019480 | $0.0017660 |
| 2018-11-17 | $0.0019480 | $0.0017440 | $0.0019410 | $0.0017440 |
| 2018-11-18 | $0.0017440 | $0.0017910 | $0.0017910 | $0.0017770 |
| 2018-11-19 | $0.0017860 | $0.0014820 | $0.0014910 | $0.0014140 |
| 2018-11-20 | $0.0014820 | $0.0012560 | $0.0013240 | $0.0011820 |
| 2018-11-21 | $0.0012560 | $0.0013170 | $0.0013470 | $0.0013120 |
| 2018-11-22 | $0.0012720 | $0.0012400 | $0.0013920 | $0.0011630 |
| 2018-11-23 | $0.0012400 | $0.0012320 | $0.0013760 | $0.0011840 |
| 2018-11-24 | $0.0012320 | $0.0011480 | $0.0011500 | $0.0010950 |
| 2018-11-25 | $0.0011480 | $0.0011420 | $0.0011910 | $0.0011320 |
| 2018-11-26 | $0.0011410 | $0.0010940 | $0.0011040 | $0.0010540 |
| 2018-11-27 | $0.0010940 | $0.0011310 | $0.0011310 | $0.0010750 |
| 2018-11-28 | $0.0011310 | $0.0009890 | $0.0012610 | $0.0009890 |
| 2018-11-29 | $0.0009890 | $0.0011450 | $0.0011740 | $0.0009460 |
| 2018-11-30 | $0.0011450 | $0.0010520 | $0.0011140 | $0.0010160 |
| 2018-12-01 | $0.0010520 | $0.0011200 | $0.0011670 | $0.0011040 |
| 2018-12-02 | $0.0011200 | $0.0010810 | $0.0011400 | $0.0010810 |
| 2018-12-03 | $0.0010810 | $0.0010500 | $0.0010500 | $0.0010090 |
| 2018-12-04 | $0.0010500 | $0.0010100 | $0.0010650 | $0.0009220 |
| 2018-12-05 | $0.0009460 | $0.0009140 | $0.0009320 | $0.0008740 |
| 2018-12-06 | $0.0009140 | $0.0008210 | $0.0008320 | $0.0008140 |
| 2018-12-07 | $0.0008210 | $0.0008440 | $0.0008500 | $0.0008420 |
| 2018-12-08 | $0.0008440 | $0.0008410 | $0.0008410 | $0.0007890 |
| 2018-12-09 | $0.0008410 | $0.0008500 | $0.0008690 | $0.0008500 |
| 2018-12-10 | $0.0008500 | $0.0008280 | $0.0008280 | $0.0008160 |
| 2018-12-11 | $0.0008290 | $0.0007890 | $0.0008140 | $0.0007890 |
| 2018-12-12 | $0.0007890 | $0.0008060 | $0.0008360 | $0.0008060 |
| 2018-12-13 | $0.0008060 | $0.0007840 | $0.0007840 | $0.0007520 |
| 2018-12-14 | $0.0007840 | $0.0007230 | $0.0007610 | $0.0007230 |
| 2018-12-15 | $0.0007230 | $0.0007640 | $0.0007640 | $0.0007260 |
| 2018-12-16 | $0.0007640 | $0.0007430 | $0.0007740 | $0.0007430 |
| 2018-12-17 | $0.0007430 | $0.0008630 | $0.0008670 | $0.0008300 |
| 2018-12-18 | $0.0008630 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-12-19 | $0.0009260 | $0.0008650 | $0.0009110 | $0.0008650 |
| 2018-12-20 | $0.0008650 | $0.0009690 | $0.0010010 | $0.0009410 |
| 2018-12-21 | $0.0009690 | $0.0008900 | $0.0009190 | $0.0008760 |
| 2018-12-22 | $0.0008900 | $0.0009820 | $0.0009880 | $0.0009620 |
| 2018-12-23 | $0.0009820 | $0.0010520 | $0.0010920 | $0.0010520 |
| 2018-12-24 | $0.0010520 | $0.0010710 | $0.0011270 | $0.0010710 |
| 2018-12-25 | $0.0010710 | $0.0010450 | $0.0010470 | $0.0009840 |
| 2018-12-26 | $0.0010450 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-27 | $0.0010580 | $0.0008770 | $0.0009310 | $0.0008770 |
| 2018-12-28 | $0.0008770 | $0.0010970 | $0.0010970 | $0.0010340 |
| 2018-12-29 | $0.0010970 | $0.0009340 | $0.0010780 | $0.0009250 |
| 2018-12-30 | $0.0009340 | $0.0009470 | $0.0009610 | $0.0009470 |
| 2018-12-31 | $0.0009470 | $0.0009440 | $0.0009440 | $0.0008940 |
| 2019-01-01 | $0.0009440 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-01-02 | $0.0010090 | $0.0009430 | $0.0011070 | $0.0009390 |
| 2019-01-03 | $0.0009430 | $0.0009850 | $0.0009850 | $0.0008970 |
| 2019-01-04 | $0.0009850 | $0.0012650 | $0.0012650 | $0.0008020 |
| 2019-01-05 | $0.0012650 | $0.0013970 | $0.0014010 | $0.0012670 |
| 2019-01-06 | $0.0013970 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-01-07 | $0.0014180 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-01-08 | $0.0013600 | $0.0008180 | $0.0013600 | $0.0007390 |
| 2019-01-09 | $0.0008180 | $0.0009070 | $0.0009070 | $0.0008180 |
| 2019-01-10 | $0.0009070 | $0.0006400 | $0.0007680 | $0.0005180 |
| 2019-01-11 | $0.0006400 | $0.0005520 | $0.0006360 | $0.0005090 |
| 2019-01-12 | $0.0005520 | $0.0005600 | $0.0005600 | $0.0005030 |
| 2019-01-13 | $0.0005600 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-01-14 | $0.0005190 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-01-15 | $0.0005770 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-01-16 | $0.0005390 | $0.0005390 | $0.0005480 | $0.0004920 |
| 2019-01-17 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005420 |
| 2019-01-18 | $0.0004950 | $0.0005670 | $0.0005670 | $0.0004820 |
| 2019-01-19 | $0.0005670 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-20 | $0.0005870 | $0.0004860 | $0.0005560 | $0.0004860 |
| 2019-01-21 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-22 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-01-23 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004820 |
| 2019-01-24 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-01-25 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-01-26 | $0.0004810 | $0.0005290 | $0.0005300 | $0.0004830 |
| 2019-01-27 | $0.0005290 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-28 | $0.0005110 | $0.0004460 | $0.0004840 | $0.0004460 |
| 2019-01-29 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-01-30 | $0.0004390 | $0.0004960 | $0.0004960 | $0.0004570 |
| 2019-01-31 | $0.0004960 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-02-01 | $0.0004860 | $0.0005140 | $0.0005140 | $0.0004870 |
| 2019-02-02 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-02-03 | $0.0005330 | $0.0006110 | $0.0006160 | $0.0005150 |
| 2019-02-04 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-02-05 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0004490 |
| 2019-02-06 | $0.0006200 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-02-07 | $0.0006060 | $0.0006260 | $0.0006260 | $0.0006050 |
| 2019-02-08 | $0.0006260 | $0.0006270 | $0.0007170 | $0.0006270 |
| 2019-02-09 | $0.0006270 | $0.0005970 | $0.0006270 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0007080 | $0.0007080 | $0.0006040 |
| 2019-02-12 | $0.0007080 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-13 | $0.0007190 | $0.0009140 | $0.0009770 | $0.0007170 |
| 2019-02-14 | $0.0009140 | $0.0009280 | $0.0009390 | $0.0007600 |
| 2019-02-15 | $0.0009280 | $0.0007750 | $0.0009370 | $0.0007680 |
| 2019-02-16 | $0.0007750 | $0.0009700 | $0.0009700 | $0.0007830 |
| 2019-02-17 | $0.0009700 | $0.0007290 | $0.0010570 | $0.0007290 |
| 2019-02-18 | $0.0007290 | $0.0010540 | $0.0011590 | $0.0007960 |
| 2019-02-19 | $0.0010540 | $0.0011520 | $0.0011520 | $0.0008190 |
| 2019-02-20 | $0.0011520 | $0.0011910 | $0.0011910 | $0.0007780 |
| 2019-02-21 | $0.0011910 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-02-22 | $0.0011680 | $0.0011760 | $0.0011890 | $0.0009540 |
| 2019-02-23 | $0.0011760 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-02-24 | $0.0012580 | $0.0009870 | $0.0010530 | $0.0009870 |
| 2019-02-25 | $0.0009870 | $0.0008900 | $0.0010290 | $0.0008900 |
| 2019-02-26 | $0.0008900 | $0.0008910 | $0.0009380 | $0.0006800 |
| 2019-02-27 | $0.0008910 | $0.0010370 | $0.0010370 | $0.0008840 |
| 2019-02-28 | $0.0010370 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-03-01 | $0.0010400 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-03-02 | $0.0010390 | $0.0009210 | $0.0010210 | $0.0009210 |
| 2019-03-03 | $0.0009210 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-04 | $0.0009030 | $0.0009360 | $0.0009360 | $0.0008700 |
| 2019-03-05 | $0.0009360 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-03-06 | $0.0010210 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-03-07 | $0.0010250 | $0.0009200 | $0.0010190 | $0.0008810 |
| 2019-03-08 | $0.0009200 | $0.0009610 | $0.0009610 | $0.0008980 |
| 2019-03-09 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-03-10 | $0.0009880 | $0.0008520 | $0.0009750 | $0.0008520 |
| 2019-03-11 | $0.0008520 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-03-12 | $0.0008350 | $0.0007660 | $0.0008400 | $0.0007430 |
| 2019-03-13 | $0.0007660 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-14 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-15 | $0.0007580 | $0.0007930 | $0.0020550 | $0.0007840 |
| 2019-03-16 | $0.0007930 | $0.0007860 | $0.0008160 | $0.0007860 |
| 2019-03-17 | $0.0007860 | $0.0007710 | $0.0008380 | $0.0007710 |
| 2019-03-18 | $0.0007710 | $0.0007280 | $0.0009000 | $0.0007280 |
| 2019-03-19 | $0.0007280 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-20 | $0.0007340 | $0.0007390 | $0.0007390 | $0.0007380 |
| 2019-03-21 | $0.0007390 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-03-22 | $0.0007150 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-23 | $0.0007210 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-24 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-25 | $0.0007180 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-26 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-27 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-03-28 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-29 | $0.0007290 | $0.0007610 | $0.0007620 | $0.0007610 |
| 2019-03-30 | $0.0007610 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-03-31 | $0.0007550 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-04-01 | $0.0007500 | $0.0007090 | $0.0007480 | $0.0006810 |
| 2019-04-02 | $0.0007090 | $0.0009570 | $0.0009570 | $0.0008250 |
| 2019-04-03 | $0.0009570 | $0.0008780 | $0.0009350 | $0.0008780 |
| 2019-04-04 | $0.0008780 | $0.0008380 | $0.0008620 | $0.0008380 |
| 2019-04-05 | $0.0008380 | $0.0010500 | $0.0010500 | $0.0008820 |
| 2019-04-06 | $0.0010500 | $0.0009640 | $0.0010490 | $0.0009640 |
| 2019-04-07 | $0.0009640 | $0.0010710 | $0.0010710 | $0.0010180 |
| 2019-04-08 | $0.0010710 | $0.0010070 | $0.0011040 | $0.0009780 |
| 2019-04-09 | $0.0010070 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-10 | $0.0009800 | $0.0009150 | $0.0009860 | $0.0009150 |
| 2019-04-11 | $0.0009150 | $0.0008530 | $0.0008530 | $0.0008260 |
| 2019-04-12 | $0.0008530 | $0.0009460 | $0.0009460 | $0.0008490 |
| 2019-04-13 | $0.0009460 | $0.0007930 | $0.0009460 | $0.0007930 |
| 2019-04-14 | $0.0007930 | $0.0009450 | $0.0009450 | $0.0008130 |
| 2019-04-15 | $0.0009450 | $0.0008820 | $0.0008980 | $0.0008820 |
| 2019-04-16 | $0.0008820 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-04-17 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-04-18 | $0.0009190 | $0.0008730 | $0.0010300 | $0.0008420 |
| 2019-04-19 | $0.0008730 | $0.0009320 | $0.0009320 | $0.0008710 |
| 2019-04-20 | $0.0009320 | $0.0008700 | $0.0009310 | $0.0008020 |
| 2019-04-21 | $0.0008700 | $0.0008090 | $0.0008770 | $0.0008090 |
| 2019-04-22 | $0.0008090 | $0.0009020 | $0.0009020 | $0.0008160 |
| 2019-04-23 | $0.0009020 | $0.0008530 | $0.0009180 | $0.0007850 |
| 2019-04-24 | $0.0008530 | $0.0007890 | $0.0010440 | $0.0006310 |
| 2019-04-25 | $0.0007890 | $0.0007110 | $0.0008520 | $0.0006500 |
| 2019-04-26 | $0.0007110 | $0.0007980 | $0.0008570 | $0.0007230 |
| 2019-04-27 | $0.0007980 | $0.0008160 | $0.0008680 | $0.0007600 |
| 2019-04-28 | $0.0008170 | $0.0006950 | $0.0008140 | $0.0006950 |
| 2019-04-29 | $0.0006950 | $0.0007440 | $0.0007440 | $0.0006890 |
| 2019-04-30 | $0.0007440 | $0.0008140 | $0.0008140 | $0.0007230 |
| 2019-05-01 | $0.0008140 | $0.0008040 | $0.0008040 | $0.0007140 |
| 2019-05-02 | $0.0008040 | $0.0007420 | $0.0008030 | $0.0007420 |
| 2019-05-03 | $0.0007420 | $0.0009220 | $0.0009220 | $0.0007570 |
| 2019-05-04 | $0.0009220 | $0.0007530 | $0.0008970 | $0.0007530 |
| 2019-05-05 | $0.0007530 | $0.0007870 | $0.0008980 | $0.0007070 |
| 2019-05-06 | $0.0007870 | $0.0008340 | $0.0009520 | $0.0007640 |
| 2019-05-07 | $0.0008340 | $0.0007840 | $0.0009220 | $0.0007840 |
| 2019-05-08 | $0.0007840 | $0.0009070 | $0.0009070 | $0.0007970 |
| 2019-05-09 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-05-10 | $0.0009040 | $0.0007850 | $0.0009120 | $0.0007850 |
| 2019-05-11 | $0.0007850 | $0.0010100 | $0.0010100 | $0.0008760 |
| 2019-05-12 | $0.0010100 | $0.0008860 | $0.0009880 | $0.0008560 |
| 2019-05-13 | $0.0008860 | $0.0008810 | $0.0010090 | $0.0007620 |
| 2019-05-14 | $0.0008810 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-15 | $0.0009770 | $0.0011310 | $0.0012560 | $0.0009970 |
| 2019-05-16 | $0.0011310 | $0.0013490 | $0.0013490 | $0.0011110 |
| 2019-05-17 | $0.0013490 | $0.0009840 | $0.0012490 | $0.0009840 |
| 2019-05-18 | $0.0009840 | $0.0010880 | $0.0010880 | $0.0009380 |
| 2019-05-19 | $0.0010880 | $0.0010510 | $0.0012130 | $0.0010510 |
| 2019-05-20 | $0.0010510 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-05-21 | $0.0010160 | $0.0012210 | $0.0012210 | $0.0010270 |
| 2019-05-22 | $0.0012210 | $0.0010740 | $0.0011660 | $0.0008760 |
| 2019-05-23 | $0.0010740 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-05-24 | $0.0010830 | $0.0008860 | $0.0011010 | $0.0008860 |
| 2019-05-25 | $0.0008860 | $0.0010190 | $0.0010190 | $0.0008930 |
| 2019-05-26 | $0.0010190 | $0.0012470 | $0.0012470 | $0.0010860 |
| 2019-05-27 | $0.0012470 | $0.0011120 | $0.0012640 | $0.0010870 |
| 2019-05-28 | $0.0011120 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-05-29 | $0.0011100 | $0.0011220 | $0.0011220 | $0.0010240 |
| 2019-05-30 | $0.0011220 | $0.0010480 | $0.0010590 | $0.0010480 |
| 2019-05-31 | $0.0010480 | $0.0009920 | $0.0011150 | $0.0009920 |
| 2019-06-01 | $0.0009920 | $0.0012310 | $0.0012310 | $0.0009820 |
| 2019-06-02 | $0.0012310 | $0.0010230 | $0.0014810 | $0.0005980 |
| 2019-06-03 | $0.0006460 | $0.0008110 | $0.0009880 | $0.0005990 |
| 2019-06-04 | $0.0008110 | $0.0009040 | $0.0009280 | $0.0006030 |
| 2019-06-05 | $0.0009040 | $0.0007780 | $0.0013540 | $0.0006150 |
| 2019-06-06 | $0.0007780 | $0.0008730 | $0.0009980 | $0.0006610 |
| 2019-06-07 | $0.0008730 | $0.0007610 | $0.0008730 | $0.0007110 |
| 2019-06-08 | $0.0007610 | $0.0008550 | $0.0008550 | $0.0006840 |
| 2019-06-09 | $0.0008550 | $0.0007750 | $0.0008100 | $0.0007750 |
| 2019-06-10 | $0.0007750 | $0.0007070 | $0.0008310 | $0.0007070 |
| 2019-06-11 | $0.0007070 | $0.0006860 | $0.0007970 | $0.0006860 |
| 2019-06-12 | $0.0006860 | $0.0007500 | $0.0008550 | $0.0007360 |
| 2019-06-13 | $0.0007500 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-06-14 | $0.0007270 | $0.0009150 | $0.0009150 | $0.0007520 |
| 2019-06-15 | $0.0009150 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-16 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-06-17 | $0.0009320 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-18 | $0.0009500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-06-19 | $0.0009180 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-20 | $0.0009340 | $0.0008170 | $0.0009450 | $0.0008170 |
| 2019-06-21 | $0.0008170 | $0.0010270 | $0.0010270 | $0.0008880 |
| 2019-06-22 | $0.0010270 | $0.0010710 | $0.0010740 | $0.0009650 |
| 2019-06-23 | $0.0010710 | $0.0008390 | $0.0010640 | $0.0008390 |
| 2019-06-24 | $0.0008390 | $0.0010550 | $0.0010550 | $0.0008500 |
| 2019-06-25 | $0.0010550 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-06-26 | $0.0010730 | $0.0009180 | $0.0011310 | $0.0009180 |
| 2019-06-27 | $0.0009180 | $0.0009970 | $0.0009970 | $0.0008090 |
| 2019-06-28 | $0.0009970 | $0.0008290 | $0.0010490 | $0.0008290 |
| 2019-06-29 | $0.0008290 | $0.0008220 | $0.0008980 | $0.0008220 |
| 2019-06-30 | $0.0008220 | $0.0007980 | $0.0007980 | $0.0006820 |
| 2019-07-01 | $0.0007980 | $0.0008350 | $0.0008350 | $0.0006820 |
| 2019-07-02 | $0.0008350 | $0.0007790 | $0.0008280 | $0.0007580 |
| 2019-07-03 | $0.0007790 | $0.0008040 | $0.0008070 | $0.0008040 |
| 2019-07-04 | $0.0008040 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-05 | $0.0007530 | $0.0007920 | $0.0007920 | $0.0007660 |
| 2019-07-06 | $0.0007920 | $0.0009790 | $0.0009790 | $0.0007920 |
| 2019-07-07 | $0.0009790 | $0.0009160 | $0.0010420 | $0.0009160 |
| 2019-07-08 | $0.0009160 | $0.0009400 | $0.0011560 | $0.0009370 |
| 2019-07-09 | $0.0009400 | $0.0009240 | $0.0010280 | $0.0009240 |
| 2019-07-10 | $0.0009240 | $0.0010910 | $0.0010910 | $0.0008660 |
| 2019-07-11 | $0.0010910 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-07-12 | $0.0010150 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-07-13 | $0.0010410 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-07-14 | $0.0010170 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-07-15 | $0.0008550 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-07-16 | $0.0008620 | $0.0006580 | $0.0008940 | $0.0006580 |
| 2019-07-17 | $0.0006580 | $0.0010040 | $0.0010040 | $0.0006990 |
| 2019-07-18 | $0.0010040 | $0.0010740 | $0.0010740 | $0.0008570 |
| 2019-07-19 | $0.0010740 | $0.0008010 | $0.0010510 | $0.0008010 |
| 2019-07-20 | $0.0008010 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-07-21 | $0.0008280 | $0.0009420 | $0.0011720 | $0.0008160 |
| 2019-07-22 | $0.0009420 | $0.0011730 | $0.0011730 | $0.0009080 |
| 2019-07-23 | $0.0011730 | $0.0016660 | $0.0016660 | $0.0009100 |
| 2019-07-24 | $0.0016660 | $0.0013240 | $0.0017010 | $0.0012760 |
| 2019-07-25 | $0.0013240 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-07-26 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-07-27 | $0.0013390 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-07-28 | $0.0012660 | $0.0012670 | $0.0013070 | $0.0012670 |
| 2019-07-29 | $0.0012670 | $0.0012540 | $0.0012650 | $0.0012540 |
| 2019-07-30 | $0.0012540 | $0.0013110 | $0.0013110 | $0.0011440 |
| 2019-07-31 | $0.0013110 | $0.0016380 | $0.0016380 | $0.0013670 |
| 2019-08-01 | $0.0016380 | $0.0011880 | $0.0017210 | $0.0011880 |
| 2019-08-02 | $0.0011880 | $0.0016650 | $0.0016650 | $0.0011890 |
| 2019-08-03 | $0.0016650 | $0.0012320 | $0.0016980 | $0.0012320 |
| 2019-08-04 | $0.0012320 | $0.0016150 | $0.0016150 | $0.0012360 |
| 2019-08-05 | $0.0016150 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-08-06 | $0.0016910 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-08-07 | $0.0016380 | $0.0012500 | $0.0016380 | $0.0012500 |
| 2019-08-08 | $0.0012500 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-08-09 | $0.0012230 | $0.0016520 | $0.0016520 | $0.0011640 |
| 2019-08-10 | $0.0016520 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-08-11 | $0.0016190 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-08-12 | $0.0016990 | $0.0012990 | $0.0016590 | $0.0012890 |
| 2019-08-13 | $0.0012990 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-08-14 | $0.0012830 | $0.0011190 | $0.0011470 | $0.0010160 |
| 2019-08-15 | $0.0011190 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-16 | $0.0011290 | $0.0010480 | $0.0011120 | $0.0010480 |
| 2019-08-17 | $0.0010480 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-08-18 | $0.0010490 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-19 | $0.0011000 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-08-20 | $0.0011440 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-21 | $0.0011110 | $0.0010210 | $0.0014720 | $0.0010210 |
| 2019-08-22 | $0.0010210 | $0.0010410 | $0.0010410 | $0.0010400 |
| 2019-08-23 | $0.0010410 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-24 | $0.0010630 | $0.0011270 | $0.0014670 | $0.0010430 |
| 2019-08-25 | $0.0011270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-08-26 | $0.0011010 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-08-27 | $0.0011120 | $0.0009750 | $0.0011040 | $0.0009750 |
| 2019-08-28 | $0.0009750 | $0.0007960 | $0.0009010 | $0.0007960 |
| 2019-08-29 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-08-30 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-08-31 | $0.0008680 | $0.0009210 | $0.0009210 | $0.0008870 |
| 2019-09-01 | $0.0009210 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-09-02 | $0.0009170 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-03 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-09-04 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-09-05 | $0.0009360 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-06 | $0.0009330 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-09-07 | $0.0009070 | $0.0008110 | $0.0009540 | $0.0008110 |
| 2019-09-08 | $0.0008110 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-09-09 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-09-10 | $0.0008230 | $0.0009700 | $0.0009700 | $0.0008190 |
| 2019-09-11 | $0.0009700 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-12 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-13 | $0.0009770 | $0.0010080 | $0.0010080 | $0.0009790 |
| 2019-09-14 | $0.0010080 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-09-15 | $0.0010480 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-09-16 | $0.0010520 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-17 | $0.0010980 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-09-18 | $0.0011540 | $0.0012400 | $0.0012400 | $0.0011680 |
| 2019-09-19 | $0.0012400 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-09-20 | $0.0013020 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-09-21 | $0.0012860 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-22 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-23 | $0.0012440 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-09-24 | $0.0011840 | $0.0007810 | $0.0009800 | $0.0007810 |
| 2019-09-25 | $0.0007810 | $0.0007920 | $0.0007980 | $0.0007920 |
| 2019-09-26 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-09-27 | $0.0007720 | $0.0008110 | $0.0008130 | $0.0008110 |
| 2019-09-28 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-09-29 | $0.0008100 | $0.0007670 | $0.0007890 | $0.0007670 |
| 2019-09-30 | $0.0007670 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-10-01 | $0.0008200 | $0.0007850 | $0.0007970 | $0.0007850 |
| 2019-10-02 | $0.0007850 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-10-03 | $0.0008060 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-04 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-10-05 | $0.0007840 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-06 | $0.0007870 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-10-07 | $0.0007580 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-08 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-10-09 | $0.0008060 | $0.0009130 | $0.0011120 | $0.0008610 |
| 2019-10-10 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-11 | $0.0009050 | $0.0007780 | $0.0009410 | $0.0007240 |
| 2019-10-12 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-13 | $0.0007740 | $0.0008800 | $0.0008800 | $0.0007800 |
| 2019-10-14 | $0.0008800 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-15 | $0.0009070 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-16 | $0.0008770 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-10-17 | $0.0008480 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-10-18 | $0.0008610 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-10-19 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-20 | $0.0008360 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-10-21 | $0.0008530 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-22 | $0.0008470 | $0.0006210 | $0.0008320 | $0.0006210 |
| 2019-10-23 | $0.0006210 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-10-24 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-25 | $0.0005830 | $0.0005820 | $0.0006580 | $0.0005820 |
| 2019-10-26 | $0.0005820 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-27 | $0.0005760 | $0.0007370 | $0.0007370 | $0.0005900 |
| 2019-10-28 | $0.0007370 | $0.0006830 | $0.0008380 | $0.0006370 |
| 2019-10-29 | $0.0006830 | $0.0007970 | $0.0007970 | $0.0007170 |
| 2019-10-30 | $0.0007970 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-10-31 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-11-01 | $0.0007610 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-02 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-03 | $0.0007650 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-11-04 | $0.0007590 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-05 | $0.0007780 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-06 | $0.0007880 | $0.0006310 | $0.0007980 | $0.0006310 |
| 2019-11-07 | $0.0006310 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-11-08 | $0.0006160 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-11-09 | $0.0006070 | $0.0006110 | $0.0006760 | $0.0006110 |
| 2019-11-10 | $0.0006110 | $0.0006910 | $0.0006910 | $0.0006250 |
| 2019-11-11 | $0.0006910 | $0.0005990 | $0.0006750 | $0.0005990 |
| 2019-11-12 | $0.0005990 | $0.0006460 | $0.0006600 | $0.0004790 |
| 2019-11-13 | $0.0006460 | $0.0006680 | $0.0006680 | $0.0006490 |
| 2019-11-14 | $0.0006680 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-15 | $0.0006560 | $0.0005800 | $0.0006390 | $0.0005800 |
| 2019-11-16 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-11-17 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-18 | $0.0005930 | $0.0006420 | $0.0006420 | $0.0005740 |
| 2019-11-19 | $0.0006420 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-11-20 | $0.0006340 | $0.0006720 | $0.0011970 | $0.0005760 |
| 2019-11-21 | $0.0006720 | $0.0005560 | $0.0008060 | $0.0004920 |
| 2019-11-22 | $0.0005560 | $0.0006760 | $0.0006760 | $0.0005180 |
| 2019-11-23 | $0.0006760 | $0.0005610 | $0.0006860 | $0.0004910 |
| 2019-11-24 | $0.0005610 | $0.0004770 | $0.0005270 | $0.0004700 |
| 2019-11-25 | $0.0004770 | $0.0004460 | $0.0005850 | $0.0004240 |
| 2019-11-26 | $0.0004460 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2019-11-27 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-11-28 | $0.0004590 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004540 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-11-30 | $0.0004650 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-12-01 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-02 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-12-03 | $0.0004480 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-04 | $0.0004430 | $0.0003940 | $0.0004370 | $0.0003940 |
| 2019-12-05 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-06 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-12-07 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-12-08 | $0.0003990 | $0.0004760 | $0.0004760 | $0.0004080 |
| 2019-12-09 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-12-10 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-12-11 | $0.0004600 | $0.0003880 | $0.0004520 | $0.0003880 |
| 2019-12-12 | $0.0003880 | $0.0004600 | $0.0004600 | $0.0003920 |
| 2019-12-13 | $0.0004600 | $0.0005460 | $0.0005460 | $0.0004600 |
| 2019-12-14 | $0.0005460 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-12-15 | $0.0005360 | $0.0005780 | $0.0008820 | $0.0004710 |
| 2019-12-16 | $0.0005780 | $0.0004250 | $0.0005370 | $0.0004180 |
| 2019-12-17 | $0.0004250 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-12-18 | $0.0003910 | $0.0005260 | $0.0009120 | $0.0003790 |
| 2019-12-19 | $0.0005260 | $0.0004680 | $0.0008830 | $0.0004110 |
| 2019-12-20 | $0.0004680 | $0.0004310 | $0.0005140 | $0.0003860 |
| 2019-12-21 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-12-22 | $0.0004270 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-23 | $0.0004440 | $0.0008710 | $0.0008710 | $0.0004290 |
| 2019-12-24 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-25 | $0.0008700 | $0.0005320 | $0.0009380 | $0.0004000 |
| 2019-12-26 | $0.0005320 | $0.0004150 | $0.0005340 | $0.0004150 |
| 2019-12-27 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0003560 |
| 2019-12-28 | $0.0004240 | $0.0004230 | $0.0008980 | $0.0004170 |
| 2019-12-29 | $0.0004230 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-01-01 | $0.0004250 | $0.0003600 | $0.0004310 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003680 | $0.0004770 | $0.0003500 |
| 2020-01-03 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-04 | $0.0003880 | $0.0005320 | $0.0005320 | $0.0003880 |
| 2020-01-05 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-06 | $0.0005360 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-07 | $0.0005710 | $0.0004420 | $0.0005670 | $0.0004220 |
| 2020-01-08 | $0.0004420 | $0.0004060 | $0.0004920 | $0.0004060 |
| 2020-01-09 | $0.0004060 | $0.0003650 | $0.0004340 | $0.0003650 |
| 2020-01-10 | $0.0003650 | $0.0003680 | $0.0003840 | $0.0003680 |
| 2020-01-11 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-01-12 | $0.0003620 | $0.0004040 | $0.0005350 | $0.0003720 |
| 2020-01-13 | $0.0004040 | $0.0004070 | $0.0004210 | $0.0003970 |
| 2020-01-14 | $0.0004070 | $0.0004400 | $0.0004690 | $0.0004400 |
| 2020-01-15 | $0.0004400 | $0.0009970 | $0.0009970 | $0.0004200 |
| 2020-01-16 | $0.0009970 | $0.0006270 | $0.0009840 | $0.0004530 |
| 2020-01-17 | $0.0006270 | $0.0004550 | $0.0006480 | $0.0004550 |
| 2020-01-18 | $0.0004550 | $0.0004590 | $0.0004660 | $0.0004590 |
| 2020-01-19 | $0.0004590 | $0.0004310 | $0.0004410 | $0.0004310 |
| 2020-01-20 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-21 | $0.0004300 | $0.0004560 | $0.0004560 | $0.0004370 |
| 2020-01-22 | $0.0004560 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-01-23 | $0.0004510 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-01-24 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-01-25 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-26 | $0.0004310 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-01-27 | $0.0004510 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-01-28 | $0.0004570 | $0.0004680 | $0.0004730 | $0.0004680 |
| 2020-01-29 | $0.0004680 | $0.0005470 | $0.0008680 | $0.0004620 |
| 2020-01-30 | $0.0005470 | $0.0006090 | $0.0008020 | $0.0005810 |
| 2020-01-31 | $0.0006090 | $0.0005160 | $0.0013930 | $0.0005120 |
| 2020-02-01 | $0.0005160 | $0.0007160 | $0.0014310 | $0.0004590 |
| 2020-02-02 | $0.0007160 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-02-03 | $0.0007350 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-02-04 | $0.0007400 | $0.0005650 | $0.0007350 | $0.0005650 |
| 2020-02-05 | $0.0005650 | $0.0008260 | $0.0015880 | $0.0006120 |
| 2020-02-06 | $0.0008260 | $0.0009050 | $0.0014900 | $0.0007240 |
| 2020-02-07 | $0.0009050 | $0.0008260 | $0.0009480 | $0.0008260 |
| 2020-02-08 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-09 | $0.0008260 | $0.0011770 | $0.0011770 | $0.0008460 |
| 2020-02-10 | $0.0011770 | $0.0008260 | $0.0013390 | $0.0008260 |
| 2020-02-11 | $0.0008260 | $0.0007130 | $0.0008800 | $0.0007130 |
| 2020-02-12 | $0.0007130 | $0.0009710 | $0.0016500 | $0.0007980 |
| 2020-02-13 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-02-14 | $0.0009800 | $0.0008030 | $0.0010430 | $0.0008030 |
| 2020-02-15 | $0.0008030 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-02-16 | $0.0007440 | $0.0006690 | $0.0007290 | $0.0006690 |
| 2020-02-17 | $0.0006690 | $0.0006700 | $0.0006920 | $0.0006700 |
| 2020-02-18 | $0.0006700 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-02-19 | $0.0007070 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-02-20 | $0.0006470 | $0.0006440 | $0.0006570 | $0.0006440 |
| 2020-02-21 | $0.0006440 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-02-22 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-02-23 | $0.0006560 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-02-24 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-02-25 | $0.0006640 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-02-26 | $0.0006170 | $0.0005590 | $0.0005700 | $0.0005590 |
| 2020-02-27 | $0.0005590 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-02-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-02-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-01 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-03-02 | $0.0005450 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-03-03 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-04 | $0.0005590 | $0.0006290 | $0.0006290 | $0.0005620 |
| 2020-03-05 | $0.0006290 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-06 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-07 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006660 |
| 2020-03-08 | $0.0006780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-03-09 | $0.0005690 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-03-10 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-03-11 | $0.0005720 | $0.0004810 | $0.0005550 | $0.0004810 |
| 2020-03-12 | $0.0004810 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-13 | $0.0002710 | $0.0003340 | $0.0005280 | $0.0003340 |
| 2020-03-14 | $0.0003340 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-03-15 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-03-16 | $0.0003050 | $0.0002640 | $0.0002750 | $0.0002640 |
| 2020-03-17 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-03-18 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-19 | $0.0002810 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-03-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2020-03-21 | $0.0003200 | $0.0005180 | $0.0005180 | $0.0003180 |
| 2020-03-22 | $0.0005180 | $0.0003120 | $0.0004780 | $0.0002450 |
| 2020-03-23 | $0.0003120 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-03-24 | $0.0003490 | $0.0004840 | $0.0004840 | $0.0003550 |
| 2020-03-25 | $0.0004840 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-26 | $0.0004740 | $0.0004710 | $0.0004840 | $0.0004710 |
| 2020-03-27 | $0.0004710 | $0.0005050 | $0.0005050 | $0.0004460 |
| 2020-03-28 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-29 | $0.0005040 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-03-30 | $0.0004780 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-03-31 | $0.0005080 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-01 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-04-02 | $0.0005220 | $0.0003330 | $0.0005440 | $0.0003330 |
| 2020-04-03 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-04 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-05 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-04-06 | $0.0003360 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-04-07 | $0.0004030 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-04-08 | $0.0003870 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-09 | $0.0004080 | $0.0004040 | $0.0004040 | $0.0003990 |
| 2020-04-10 | $0.0004040 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-11 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-04-12 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-04-13 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-04-14 | $0.0003730 | $0.0003980 | $0.0003980 | $0.0003780 |
| 2020-04-15 | $0.0003980 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-04-16 | $0.0003840 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-04-17 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-18 | $0.0004290 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-04-19 | $0.0004710 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-20 | $0.0004530 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-21 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-22 | $0.0004290 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-04-23 | $0.0004590 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-24 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-04-25 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-04-26 | $0.0004880 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-04-27 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-28 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-29 | $0.0004940 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-04-30 | $0.0005410 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-05-02 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-05-03 | $0.0005380 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-05-04 | $0.0005270 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-05-05 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-05-06 | $0.0005160 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-07 | $0.0005000 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-08 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-05-09 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-05-10 | $0.0005270 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-05-11 | $0.0004720 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-05-12 | $0.0004670 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-13 | $0.0004770 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-05-14 | $0.0005020 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-05-15 | $0.0005100 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-16 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-05-17 | $0.0005030 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-05-18 | $0.0005200 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-19 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-20 | $0.0005390 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-05-21 | $0.0005270 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-05-22 | $0.0004980 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-05-23 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-05-24 | $0.0005190 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-05-25 | $0.0005010 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-05-26 | $0.0005120 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-05-27 | $0.0005050 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-28 | $0.0005230 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-05-29 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-05-30 | $0.0005540 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-05-31 | $0.0006110 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-01 | $0.0005820 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-06-02 | $0.0006230 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-06-03 | $0.0005970 | $0.0007070 | $0.0007070 | $0.0006140 |
| 2020-06-04 | $0.0007070 | $0.0003650 | $0.0007030 | $0.0001700 |
| 2020-06-05 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-06 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-06-07 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-06-08 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-09 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-10 | $0.0003660 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-11 | $0.0003720 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-06-12 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-06-13 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-06-14 | $0.0003570 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-06-15 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-06-16 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-06-17 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-06-18 | $0.0003510 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-06-19 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-06-20 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-06-21 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-06-22 | $0.0003420 | $0.0005110 | $0.0005110 | $0.0003650 |
| 2020-06-23 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-24 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-06-25 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-26 | $0.0004880 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-06-27 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-06-28 | $0.0004640 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-29 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-06-30 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-07-01 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-02 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-07-03 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-07-04 | $0.0004730 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-07-05 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-07-06 | $0.0004790 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-07-07 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-07-08 | $0.0005030 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-07-09 | $0.0005190 | $0.0006460 | $0.0006460 | $0.0005080 |
| 2020-07-10 | $0.0006460 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-11 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-12 | $0.0006390 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-13 | $0.0006480 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-14 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-15 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-07-16 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-07-17 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-07-18 | $0.0006220 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-19 | $0.0006300 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-20 | $0.0006390 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-21 | $0.0006300 | $0.0004920 | $0.0006560 | $0.0004920 |
| 2020-07-22 | $0.0004920 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-07-23 | $0.0005290 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-24 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-07-25 | $0.0005590 | $0.0007950 | $0.0007950 | $0.0006110 |
| 2020-07-26 | $0.0007950 | $0.0005140 | $0.0008100 | $0.0005140 |
| 2020-07-27 | $0.0005140 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-07-28 | $0.0005320 | $0.0007140 | $0.0007140 | $0.0005240 |
| 2020-07-29 | $0.0007140 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2020-07-30 | $0.0004770 | $0.0005200 | $0.0008780 | $0.0005030 |
| 2020-07-31 | $0.0005200 | $0.0005060 | $0.0005380 | $0.0005060 |
| 2020-08-01 | $0.0005060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-02 | $0.0005660 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-08-03 | $0.0005430 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-08-04 | $0.0005640 | $0.0003900 | $0.0005690 | $0.0003900 |
| 2020-08-05 | $0.0003900 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-08-06 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-08-07 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-08-08 | $0.0003800 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-08-09 | $0.0003980 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-08-10 | $0.0003900 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-08-11 | $0.0003960 | $0.0008150 | $0.0022740 | $0.0003790 |
| 2020-08-12 | $0.0008150 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-08-13 | $0.0008320 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-08-14 | $0.0009140 | $0.0006140 | $0.0009430 | $0.0006140 |
| 2020-08-15 | $0.0006140 | $0.0005620 | $0.0006060 | $0.0005620 |
| 2020-08-16 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-08-17 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-08-18 | $0.0005610 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-08-19 | $0.0005490 | $0.0003260 | $0.0005300 | $0.0003260 |
| 2020-08-20 | $0.0003260 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-08-21 | $0.0003330 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-08-22 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-08-23 | $0.0003160 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-08-24 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-08-25 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-08-26 | $0.0003070 | $0.0003900 | $0.0003900 | $0.0003090 |
| 2020-08-27 | $0.0003900 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-08-28 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-29 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-08-30 | $0.0004030 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-08-31 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-01 | $0.0004380 | $0.0003810 | $0.0004810 | $0.0003810 |
| 2020-09-02 | $0.0003810 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-09-03 | $0.0003520 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-09-04 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-09-05 | $0.0003090 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-06 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-07 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-08 | $0.0002830 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-09 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-09-10 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-09-11 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-09-12 | $0.0002990 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-13 | $0.0003100 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-09-14 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-09-15 | $0.0003020 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-09-16 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-09-17 | $0.0002920 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-18 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-19 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-20 | $0.0003080 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-09-21 | $0.0002970 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-09-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-09-23 | $0.0002750 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-09-24 | $0.0002560 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-09-25 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-26 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-27 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-09-28 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-09-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-10-01 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-10-02 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-10-03 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-10-04 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-10-05 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-10-06 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-07 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-10-08 | $0.0002740 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-10-09 | $0.0002810 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-10-10 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-10-11 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-12 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-13 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-10-14 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-10-15 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-10-16 | $0.0003020 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-10-29 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-30 | $0.0003100 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2020-11-07 | $0.0003650 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-11-08 | $0.0003490 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2020-11-09 | $0.0003640 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-10 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-11-11 | $0.0003610 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-11-12 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-11-13 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-11-14 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-15 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-11-16 | $0.0003590 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-17 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-11-18 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-11-19 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-11-20 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-11-21 | $0.0004080 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-11-22 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-11-23 | $0.0004480 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-11-24 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-11-25 | $0.0004840 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-11-26 | $0.0004560 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-11-27 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2020-11-30 | $0.0004610 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-12-01 | $0.0004930 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-12-02 | $0.0004690 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-12-03 | $0.0004790 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-04 | $0.0004930 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-12-05 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-06 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-12-07 | $0.0004820 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-08 | $0.0004740 | $0.0004720 | $0.0004740 | $0.0004720 |
Märkte
Bigbom Crypto Market
| Pair | Austausch |
|---|---|
| BBO/ETH | ethermium |
| BBO/ETH | idex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen