BHP Coin Values BHP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 82694
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen52.42%
Bitcoin AktieBHPCoin Crypto Coin Rank 922
Webseite
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD Preis $ 0.6112
$ 0.6112
BHPCoin BTC Preis 0.00001233
0.00001233
BHPCoin 24h Vol $ 2,926,336
$ 2,926,336
BHPCoin Marktkapitalisierung $ 12,332,777
$ 12,332,777
24h Vol
59 BTC 1 H
-0.74 %
24 H
-6.79 %
7 d
-11.3 %
Heute BHPCoin Preis in US-Dollar ist derzeit
0.6112
USD, und wenn in konvertiert Bitcoin ist
0.00001233
BTC. Insgesamt 249 Münze's sind derzeit auf dem Markt im Umlauf. BHPCoin Die Preise erfahren derzeit eine Änderung von -6.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars BHPCoin wurde gehandelt Krypto-Austausch. Erhalten BHPCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BHPCoin
Symbol
BHP
Algorithmus
N/A
BTC Preis
0.00001233 BTC
BTC Markt
249 BTC
BTC 24h Vol
59 BTC
Insgesamt abgebaute Münzen
20,177,578 BHP
1h
-0.74 %
24h
-6.79 %
7d
-11.3 %
Reddit
N/A
Webseite
N/A
Share BHPCoin Price
BHP Diagramme
BHPCoin Preis Diagramme
BHP Hoch / Niedrig Preis Chart
BHPCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
BHPCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-15 | $4,922.48 | $0.8858000 | $4,812.63 | $0.7967000 |
| 2019-01-16 | $0.8858000 | $0.8108000 | $0.9190000 | $0.7849000 |
| 2019-01-17 | $0.8108000 | $0.7805000 | $0.8222000 | $0.7470000 |
| 2019-01-18 | $0.7805000 | $0.7865000 | $0.7909000 | $0.7409000 |
| 2019-01-19 | $0.7865000 | $0.8120000 | $0.8217000 | $0.7795000 |
| 2019-01-20 | $0.8120000 | $0.7713000 | $0.7863000 | $0.7574000 |
| 2019-01-21 | $0.7713000 | $0.8194000 | $0.8287000 | $0.7605000 |
| 2019-01-22 | $0.8194000 | $0.7971000 | $0.8540000 | $0.7881000 |
| 2019-01-23 | $0.7971000 | $0.8026000 | $0.8126000 | $0.7876000 |
| 2019-01-24 | $0.8026000 | $0.7838000 | $0.8259000 | $0.7697000 |
| 2019-01-25 | $0.7838000 | $0.7725000 | $0.7821000 | $0.7642000 |
| 2019-01-26 | $0.7725000 | $0.7873000 | $0.8121000 | $0.7675000 |
| 2019-01-27 | $0.7873000 | $0.7797000 | $0.7975000 | $0.7740000 |
| 2019-01-28 | $0.7797000 | $0.7556000 | $0.7598000 | $0.7525000 |
| 2019-01-29 | $0.7556000 | $0.7496000 | $0.7524000 | $0.7442000 |
| 2019-01-30 | $0.7496000 | $0.7607000 | $0.7656000 | $0.7552000 |
| 2019-01-31 | $0.7607000 | $0.7507000 | $0.7572000 | $0.7476000 |
| 2019-02-01 | $0.7507000 | $0.7370000 | $0.7602000 | $0.7228000 |
| 2019-02-02 | $0.7370000 | $0.7449000 | $0.7589000 | $0.7407000 |
| 2019-02-03 | $0.7449000 | $0.7206000 | $0.7524000 | $0.7168000 |
| 2019-02-04 | $0.7206000 | $0.7439000 | $0.7466000 | $0.7024000 |
| 2019-02-05 | $0.7439000 | $0.7475000 | $0.7502000 | $0.7454000 |
| 2019-02-06 | $0.7475000 | $0.7370000 | $0.7391000 | $0.7343000 |
| 2019-02-07 | $0.7370000 | $0.7341000 | $0.7351000 | $0.7297000 |
| 2019-02-08 | $0.7341000 | $0.7950000 | $0.7968000 | $0.7906000 |
| 2019-02-09 | $0.7950000 | $0.7878000 | $0.7947000 | $0.7852000 |
| 2019-02-10 | $0.7878000 | $0.7964000 | $0.8011000 | $0.7923000 |
| 2019-02-11 | $0.7964000 | $0.7692000 | $0.7847000 | $0.7631000 |
| 2019-02-12 | $0.7692000 | $0.7803000 | $0.7817000 | $0.7665000 |
| 2019-02-13 | $0.7803000 | $0.7749000 | $0.7814000 | $0.7637000 |
| 2019-02-14 | $0.7749000 | $0.7716000 | $0.7784000 | $0.7626000 |
| 2019-02-15 | $0.7716000 | $0.7356000 | $0.7755000 | $0.7295000 |
| 2019-02-16 | $0.7356000 | $0.7517000 | $0.7629000 | $0.7404000 |
| 2019-02-17 | $0.7517000 | $0.7606000 | $0.7687000 | $0.7533000 |
| 2019-02-18 | $0.7606000 | $0.7727000 | $0.8166000 | $0.7649000 |
| 2019-02-19 | $0.7727000 | $0.7794000 | $0.7935000 | $0.7684000 |
| 2019-02-20 | $0.7794000 | $0.7829000 | $0.7948000 | $0.7602000 |
| 2019-02-21 | $0.7829000 | $0.7445000 | $0.7768000 | $0.7284000 |
| 2019-02-22 | $0.7445000 | $0.7497000 | $0.7680000 | $0.7302000 |
| 2019-02-23 | $0.7497000 | $0.7817000 | $0.7867000 | $0.7638000 |
| 2019-02-24 | $0.7817000 | $0.6940000 | $0.7106000 | $0.6853000 |
| 2019-02-25 | $0.6940000 | $0.7033000 | $0.7153000 | $0.7030000 |
| 2019-02-26 | $0.7033000 | $0.6994000 | $0.7029000 | $0.6819000 |
| 2019-02-27 | $0.6994000 | $0.6980000 | $0.7037000 | $0.6907000 |
| 2019-02-28 | $0.6980000 | $0.6970000 | $0.7016000 | $0.6928000 |
| 2019-03-01 | $0.6970000 | $0.6992000 | $0.7084000 | $0.6916000 |
| 2019-03-02 | $0.6992000 | $0.6998000 | $0.7090000 | $0.6940000 |
| 2019-03-03 | $0.6998000 | $0.6950000 | $0.6980000 | $0.6740000 |
| 2019-03-04 | $0.6950000 | $0.7048000 | $0.7097000 | $0.6369000 |
| 2019-03-05 | $0.7048000 | $0.7225000 | $0.7322000 | $0.7125000 |
| 2019-03-06 | $0.7225000 | $0.7738000 | $0.7769000 | $0.7219000 |
| 2019-03-07 | $0.7738000 | $0.7971000 | $0.8876000 | $0.7575000 |
| 2019-03-08 | $0.7971000 | $0.7775000 | $0.7949000 | $0.7612000 |
| 2019-03-09 | $0.7775000 | $0.7880000 | $0.8440000 | $0.7876000 |
| 2019-03-10 | $0.7880000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2019-03-11 | $0.7844000 | $0.7734000 | $0.7734000 | $0.7734000 |
| 2019-03-12 | $0.7734000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2019-03-13 | $0.7762000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2019-03-14 | $0.7741000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2019-03-15 | $0.7747000 | $0.7838000 | $0.7838000 | $0.7838000 |
| 2019-03-16 | $0.7838000 | $0.8038000 | $0.8038000 | $0.8038000 |
| 2019-03-17 | $0.8038000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2019-03-18 | $0.7980000 | $0.8177000 | $0.8333000 | $0.7962000 |
| 2019-03-19 | $0.8177000 | $0.8060000 | $0.8262000 | $0.4809000 |
| 2019-03-20 | $0.8060000 | $0.7886000 | $0.8162000 | $0.7793000 |
| 2019-03-21 | $0.7886000 | $0.7742000 | $0.7830000 | $0.7674000 |
| 2019-03-22 | $0.7742000 | $0.7806000 | $0.7842000 | $0.7698000 |
| 2019-03-23 | $0.7806000 | $0.8139000 | $0.8143000 | $0.7818000 |
| 2019-03-24 | $0.8139000 | $0.8228000 | $0.8252000 | $0.8024000 |
| 2019-03-25 | $0.8228000 | $0.8226000 | $0.8395000 | $0.8085000 |
| 2019-03-26 | $0.8226000 | $0.8263000 | $0.8492000 | $0.8176000 |
| 2019-03-27 | $0.8263000 | $0.8804000 | $0.8824000 | $0.8476000 |
| 2019-03-28 | $0.8804000 | $0.8803000 | $0.8828000 | $0.8517000 |
| 2019-03-29 | $0.8803000 | $0.8959000 | $0.9012000 | $0.8868000 |
| 2019-03-30 | $0.8959000 | $0.9212000 | $0.9225000 | $0.8887000 |
| 2019-03-31 | $0.9212000 | $0.9332000 | $0.9410000 | $0.9143000 |
| 2019-04-01 | $0.9332000 | $0.9494000 | $0.9590000 | $0.9349000 |
| 2019-04-02 | $0.9494000 | $1.11 | $1.13 | $1.10 |
| 2019-04-03 | $1.11 | $1.13 | $1.15 | $1.11 |
| 2019-04-04 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2019-04-05 | $1.11 | $1.14 | $1.15 | $1.13 |
| 2019-04-06 | $1.14 | $1.21 | $1.22 | $1.14 |
| 2019-04-07 | $1.21 | $1.23 | $1.25 | $1.21 |
| 2019-04-08 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-04-09 | $1.23 | $1.21 | $1.22 | $1.20 |
| 2019-04-10 | $1.21 | $1.27 | $1.27 | $1.22 |
| 2019-04-11 | $1.27 | $1.25 | $1.25 | $1.18 |
| 2019-04-12 | $1.25 | $1.23 | $1.27 | $1.20 |
| 2019-04-13 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2019-04-14 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2019-04-15 | $1.27 | $1.25 | $1.26 | $1.23 |
| 2019-04-16 | $1.25 | $1.29 | $1.31 | $1.29 |
| 2019-04-17 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2019-04-18 | $1.28 | $1.28 | $1.29 | $1.26 |
| 2019-04-19 | $1.28 | $1.28 | $1.29 | $1.26 |
| 2019-04-20 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2019-04-21 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2019-04-22 | $1.27 | $1.30 | $1.30 | $1.28 |
| 2019-04-23 | $1.30 | $1.34 | $1.34 | $1.30 |
| 2019-04-24 | $1.34 | $1.31 | $1.32 | $1.30 |
| 2019-04-25 | $1.31 | $1.24 | $1.25 | $1.23 |
| 2019-04-26 | $1.24 | $1.28 | $1.28 | $1.25 |
| 2019-04-27 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2019-04-28 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2019-04-29 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2019-04-30 | $1.25 | $1.26 | $1.29 | $1.25 |
| 2019-05-01 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2019-05-02 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2019-05-03 | $1.29 | $1.34 | $1.37 | $1.32 |
| 2019-05-04 | $1.34 | $1.34 | $1.36 | $1.33 |
| 2019-05-05 | $1.34 | $1.34 | $1.35 | $1.32 |
| 2019-05-06 | $1.34 | $1.33 | $1.34 | $1.31 |
| 2019-05-07 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2019-05-08 | $1.33 | $1.35 | $1.38 | $1.35 |
| 2019-05-09 | $1.35 | $1.38 | $1.40 | $1.36 |
| 2019-05-10 | $1.38 | $1.34 | $1.42 | $1.34 |
| 2019-05-11 | $1.34 | $1.45 | $1.52 | $1.34 |
| 2019-05-12 | $1.45 | $1.46 | $1.57 | $1.38 |
| 2019-05-13 | $1.46 | $1.55 | $1.75 | $1.54 |
| 2019-05-14 | $1.55 | $1.56 | $1.61 | $1.54 |
| 2019-05-15 | $1.56 | $1.61 | $1.62 | $1.56 |
| 2019-05-16 | $1.61 | $1.52 | $1.55 | $1.51 |
| 2019-05-17 | $1.52 | $1.45 | $1.48 | $1.41 |
| 2019-05-18 | $1.45 | $1.43 | $1.46 | $1.40 |
| 2019-05-19 | $1.43 | $1.60 | $1.64 | $1.56 |
| 2019-05-20 | $1.60 | $1.55 | $1.60 | $1.53 |
| 2019-05-21 | $1.55 | $1.49 | $1.58 | $1.49 |
| 2019-05-22 | $1.49 | $1.40 | $1.45 | $1.38 |
| 2019-05-23 | $1.40 | $1.45 | $1.50 | $1.44 |
| 2019-05-24 | $1.45 | $1.47 | $1.52 | $1.46 |
| 2019-05-25 | $1.47 | $1.48 | $1.51 | $1.45 |
| 2019-05-26 | $1.48 | $1.58 | $1.62 | $1.57 |
| 2019-05-27 | $1.58 | $1.61 | $1.63 | $1.58 |
| 2019-05-28 | $1.61 | $1.61 | $1.62 | $1.57 |
| 2019-05-29 | $1.61 | $1.60 | $1.64 | $1.56 |
| 2019-05-30 | $1.60 | $1.50 | $1.53 | $1.48 |
| 2019-05-31 | $1.50 | $1.57 | $1.59 | $1.53 |
| 2019-06-01 | $1.57 | $1.50 | $1.58 | $1.50 |
| 2019-06-02 | $1.50 | $1.54 | $1.58 | $1.52 |
| 2019-06-03 | $1.54 | $1.43 | $1.47 | $1.42 |
| 2019-06-04 | $1.43 | $1.41 | $1.41 | $1.34 |
| 2019-06-05 | $1.41 | $1.43 | $1.45 | $1.38 |
| 2019-06-06 | $1.43 | $1.57 | $1.57 | $1.43 |
| 2019-06-07 | $1.57 | $1.55 | $1.62 | $1.53 |
| 2019-06-08 | $1.55 | $1.53 | $1.58 | $1.49 |
| 2019-06-09 | $1.53 | $1.45 | $1.48 | $1.43 |
| 2019-06-10 | $1.45 | $1.49 | $1.53 | $1.44 |
| 2019-06-11 | $1.49 | $1.46 | $1.48 | $1.43 |
| 2019-06-12 | $1.46 | $1.58 | $1.59 | $1.48 |
| 2019-06-13 | $1.58 | $1.58 | $1.61 | $1.55 |
| 2019-06-14 | $1.58 | $1.60 | $1.67 | $1.60 |
| 2019-06-15 | $1.60 | $1.63 | $1.66 | $1.62 |
| 2019-06-16 | $1.63 | $1.55 | $1.66 | $1.53 |
| 2019-06-17 | $1.55 | $1.60 | $1.63 | $1.57 |
| 2019-06-18 | $1.60 | $1.55 | $1.58 | $1.51 |
| 2019-06-19 | $1.55 | $1.52 | $1.59 | $1.49 |
| 2019-06-20 | $1.52 | $1.61 | $1.61 | $1.56 |
| 2019-06-21 | $1.61 | $1.64 | $1.72 | $1.62 |
| 2019-06-22 | $1.64 | $1.61 | $1.73 | $1.60 |
| 2019-06-23 | $1.61 | $1.58 | $1.64 | $1.55 |
| 2019-06-24 | $1.58 | $1.65 | $1.67 | $1.58 |
| 2019-06-25 | $1.65 | $1.69 | $1.77 | $1.69 |
| 2019-06-26 | $1.69 | $1.69 | $1.86 | $1.60 |
| 2019-06-27 | $1.69 | $1.56 | $1.61 | $1.40 |
| 2019-06-28 | $1.56 | $1.66 | $1.74 | $1.64 |
| 2019-06-29 | $1.66 | $1.65 | $1.70 | $1.59 |
| 2019-06-30 | $1.65 | $1.49 | $1.50 | $1.44 |
| 2019-07-01 | $1.49 | $1.54 | $1.55 | $1.46 |
| 2019-07-02 | $1.54 | $1.57 | $1.59 | $1.51 |
| 2019-07-03 | $1.57 | $1.67 | $1.77 | $1.67 |
| 2019-07-04 | $1.67 | $1.56 | $1.58 | $1.49 |
| 2019-07-05 | $1.56 | $1.45 | $1.55 | $1.45 |
| 2019-07-06 | $1.45 | $1.58 | $1.59 | $1.48 |
| 2019-07-07 | $1.58 | $1.67 | $1.67 | $1.59 |
| 2019-07-08 | $1.67 | $1.68 | $1.79 | $1.68 |
| 2019-07-09 | $1.68 | $1.73 | $1.75 | $1.68 |
| 2019-07-10 | $1.73 | $1.59 | $1.67 | $1.55 |
| 2019-07-11 | $1.59 | $1.49 | $1.51 | $1.44 |
| 2019-07-12 | $1.49 | $1.55 | $1.56 | $1.49 |
| 2019-07-13 | $1.55 | $1.50 | $1.52 | $1.41 |
| 2019-07-14 | $1.50 | $1.43 | $1.44 | $1.31 |
| 2019-07-15 | $1.43 | $1.48 | $1.57 | $1.45 |
| 2019-07-16 | $1.48 | $1.43 | $1.43 | $1.26 |
| 2019-07-17 | $1.43 | $1.45 | $1.52 | $1.43 |
| 2019-07-18 | $1.45 | $1.55 | $1.62 | $1.52 |
| 2019-07-19 | $1.55 | $1.46 | $1.54 | $1.43 |
| 2019-07-20 | $1.46 | $1.45 | $1.49 | $1.43 |
| 2019-07-21 | $1.45 | $1.42 | $1.44 | $1.40 |
| 2019-07-22 | $1.42 | $1.43 | $1.45 | $1.38 |
| 2019-07-23 | $1.43 | $1.40 | $1.42 | $1.36 |
| 2019-07-24 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2019-07-25 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2019-07-26 | $1.43 | $1.43 | $1.45 | $1.42 |
| 2019-07-27 | $1.43 | $1.40 | $1.42 | $1.35 |
| 2019-07-28 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2019-07-29 | $1.42 | $1.38 | $1.42 | $1.36 |
| 2019-07-30 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2019-07-31 | $1.39 | $1.39 | $1.47 | $1.39 |
| 2019-08-01 | $1.39 | $1.40 | $1.45 | $1.39 |
| 2019-08-02 | $1.40 | $1.37 | $1.42 | $1.36 |
| 2019-08-03 | $1.37 | $1.39 | $1.41 | $1.36 |
| 2019-08-04 | $1.39 | $1.36 | $1.42 | $1.36 |
| 2019-08-05 | $1.36 | $1.39 | $1.47 | $1.38 |
| 2019-08-06 | $1.39 | $1.33 | $1.37 | $1.32 |
| 2019-08-07 | $1.33 | $1.40 | $1.44 | $1.38 |
| 2019-08-08 | $1.40 | $1.39 | $1.43 | $1.36 |
| 2019-08-09 | $1.39 | $1.37 | $1.39 | $1.34 |
| 2019-08-10 | $1.37 | $1.28 | $1.32 | $1.27 |
| 2019-08-11 | $1.28 | $1.35 | $1.36 | $1.30 |
| 2019-08-12 | $1.35 | $1.26 | $1.33 | $1.25 |
| 2019-08-13 | $1.26 | $1.26 | $1.27 | $1.20 |
| 2019-08-14 | $1.26 | $1.26 | $1.26 | $1.16 |
| 2019-08-15 | $1.26 | $1.30 | $1.35 | $1.28 |
| 2019-08-16 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2019-08-17 | $1.28 | $1.27 | $1.28 | $1.24 |
| 2019-08-18 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2019-08-19 | $1.27 | $1.32 | $1.36 | $1.29 |
| 2019-08-20 | $1.32 | $1.29 | $1.31 | $1.27 |
| 2019-08-21 | $1.29 | $1.24 | $1.26 | $1.21 |
| 2019-08-22 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2019-08-23 | $1.24 | $1.25 | $1.30 | $1.25 |
| 2019-08-24 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2019-08-25 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2019-08-26 | $1.26 | $1.23 | $1.29 | $1.22 |
| 2019-08-27 | $1.23 | $1.26 | $1.28 | $1.21 |
| 2019-08-28 | $1.26 | $1.22 | $1.24 | $1.19 |
| 2019-08-29 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2019-08-30 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2019-08-31 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2019-09-01 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2019-09-02 | $1.21 | $1.27 | $1.31 | $1.26 |
| 2019-09-03 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2019-09-04 | $1.29 | $1.35 | $1.36 | $1.28 |
| 2019-09-05 | $1.35 | $1.33 | $1.36 | $1.33 |
| 2019-09-06 | $1.33 | $1.32 | $1.33 | $1.30 |
| 2019-09-07 | $1.32 | $1.33 | $1.36 | $1.32 |
| 2019-09-08 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2019-09-09 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2019-09-10 | $1.31 | $1.28 | $1.30 | $1.27 |
| 2019-09-11 | $1.28 | $1.29 | $1.30 | $1.28 |
| 2019-09-12 | $1.29 | $1.32 | $1.34 | $1.31 |
| 2019-09-13 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2019-09-14 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2019-09-15 | $1.31 | $1.30 | $1.32 | $1.30 |
| 2019-09-16 | $1.30 | $1.30 | $1.32 | $1.30 |
| 2019-09-17 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2019-09-18 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2019-09-19 | $1.29 | $1.30 | $1.32 | $1.30 |
| 2019-09-20 | $1.30 | $1.31 | $1.31 | $1.28 |
| 2019-09-21 | $1.31 | $1.27 | $1.29 | $1.26 |
| 2019-09-22 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2019-09-23 | $1.29 | $1.23 | $1.25 | $1.22 |
| 2019-09-24 | $1.23 | $1.10 | $1.34 | $1.08 |
| 2019-09-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-09-26 | $1.10 | $1.06 | $1.07 | $1.03 |
| 2019-09-27 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2019-09-28 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2019-09-29 | $1.07 | $1.05 | $1.06 | $1.04 |
| 2019-09-30 | $1.05 | $1.08 | $1.09 | $1.07 |
| 2019-10-01 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2019-10-02 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2019-10-03 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2019-10-04 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2019-10-05 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2019-10-06 | $1.10 | $1.10 | $1.11 | $1.06 |
| 2019-10-07 | $1.10 | $1.10 | $1.15 | $1.08 |
| 2019-10-08 | $1.10 | $1.15 | $1.15 | $1.09 |
| 2019-10-09 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2019-10-10 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2019-10-11 | $1.12 | $1.07 | $1.08 | $1.07 |
| 2019-10-12 | $1.07 | $1.09 | $1.10 | $1.02 |
| 2019-10-13 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2019-10-14 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2019-10-15 | $1.09 | $1.07 | $1.08 | $1.06 |
| 2019-10-16 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2019-10-17 | $1.06 | $1.09 | $1.09 | $1.07 |
| 2019-10-18 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-10-19 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2019-10-20 | $1.07 | $1.08 | $1.12 | $1.08 |
| 2019-10-21 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2019-10-22 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2019-10-23 | $1.04 | $1.01 | $1.03 | $0.9656000 |
| 2019-10-24 | $1.01 | $0.9826000 | $1.02 | $0.9707000 |
| 2019-10-25 | $0.9826000 | $1.12 | $1.17 | $1.09 |
| 2019-10-26 | $1.12 | $1.07 | $1.19 | $0.5867000 |
| 2019-10-27 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2019-10-28 | $1.07 | $1.10 | $1.10 | $0.9831000 |
| 2019-10-29 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2019-10-30 | $1.08 | $1.02 | $1.06 | $1.01 |
| 2019-10-31 | $1.02 | $1.08 | $1.08 | $1.02 |
| 2019-11-01 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2019-11-02 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2019-11-03 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2019-11-04 | $1.07 | $1.12 | $1.13 | $1.08 |
| 2019-11-05 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2019-11-06 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2019-11-07 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2019-11-08 | $1.09 | $0.9843000 | $1.04 | $0.9755000 |
| 2019-11-09 | $0.9843000 | $0.9837000 | $1.02 | $0.9801000 |
| 2019-11-10 | $0.9837000 | $1.03 | $1.04 | $0.9950000 |
| 2019-11-11 | $1.03 | $0.9677000 | $1.00 | $0.9599000 |
| 2019-11-12 | $0.9677000 | $0.9855000 | $1.01 | $0.9705000 |
| 2019-11-13 | $0.9855000 | $0.9871000 | $1.23 | $0.9651000 |
| 2019-11-14 | $0.9871000 | $0.9651000 | $0.9841000 | $0.9513000 |
| 2019-11-15 | $0.9651000 | $1.02 | $1.03 | $0.9332000 |
| 2019-11-16 | $1.02 | $0.9714000 | $1.02 | $0.9680000 |
| 2019-11-17 | $0.9714000 | $1.01 | $1.02 | $0.9665000 |
| 2019-11-18 | $1.01 | $0.9689000 | $0.9845000 | $0.9443000 |
| 2019-11-19 | $0.9689000 | $0.9744000 | $0.9825000 | $0.9549000 |
| 2019-11-20 | $0.9744000 | $0.9550000 | $0.9793000 | $0.9478000 |
| 2019-11-21 | $0.9550000 | $0.9022000 | $0.9197000 | $0.8915000 |
| 2019-11-22 | $0.9022000 | $0.8714000 | $0.8882000 | $0.8517000 |
| 2019-11-23 | $0.8714000 | $0.8587000 | $0.9159000 | $0.8572000 |
| 2019-11-24 | $0.8587000 | $0.7983000 | $0.8150000 | $0.7852000 |
| 2019-11-25 | $0.7983000 | $0.8287000 | $0.8366000 | $0.8138000 |
| 2019-11-26 | $0.8287000 | $0.8518000 | $0.8669000 | $0.8260000 |
| 2019-11-27 | $0.8518000 | $0.8917000 | $0.9121000 | $0.8797000 |
| 2019-11-28 | $0.8917000 | $0.8804000 | $0.8923000 | $0.8685000 |
| 2019-11-29 | $0.8804000 | $0.9075000 | $0.9292000 | $0.9059000 |
| 2019-11-30 | $0.9075000 | $0.8844000 | $0.9018000 | $0.8677000 |
| 2019-12-01 | $0.8844000 | $0.8905000 | $0.9001000 | $0.8556000 |
| 2019-12-02 | $0.8905000 | $0.8705000 | $0.8880000 | $0.8587000 |
| 2019-12-03 | $0.8705000 | $0.8418000 | $0.8769000 | $0.8381000 |
| 2019-12-04 | $0.8418000 | $0.8246000 | $0.8606000 | $0.7929000 |
| 2019-12-05 | $0.8246000 | $0.8444000 | $0.8829000 | $0.8155000 |
| 2019-12-06 | $0.8444000 | $0.8934000 | $0.8942000 | $0.8382000 |
| 2019-12-07 | $0.8934000 | $0.8650000 | $0.8905000 | $0.8439000 |
| 2019-12-08 | $0.8650000 | $0.9010000 | $0.9010000 | $0.8475000 |
| 2019-12-09 | $0.9010000 | $0.8167000 | $0.8791000 | $0.8108000 |
| 2019-12-10 | $0.8167000 | $0.7964000 | $0.8196000 | $0.7668000 |
| 2019-12-11 | $0.7964000 | $0.7883000 | $0.8041000 | $0.7861000 |
| 2019-12-12 | $0.7883000 | $0.7919000 | $0.8128000 | $0.7862000 |
| 2019-12-13 | $0.7919000 | $0.8075000 | $0.8169000 | $0.7988000 |
| 2019-12-14 | $0.8075000 | $0.7880000 | $0.7930000 | $0.7795000 |
| 2019-12-15 | $0.7880000 | $0.7881000 | $0.7981000 | $0.7846000 |
| 2019-12-16 | $0.7881000 | $0.7594000 | $0.7725000 | $0.7594000 |
| 2019-12-17 | $0.7594000 | $0.7439000 | $0.7452000 | $0.7299000 |
| 2019-12-18 | $0.7439000 | $0.8060000 | $0.8243000 | $0.8002000 |
| 2019-12-19 | $0.8060000 | $0.8061000 | $0.8097000 | $0.7868000 |
| 2019-12-20 | $0.8061000 | $0.8075000 | $0.8147000 | $0.7924000 |
| 2019-12-21 | $0.8075000 | $0.7961000 | $0.8126000 | $0.7883000 |
| 2019-12-22 | $0.7961000 | $0.8299000 | $0.8487000 | $0.8277000 |
| 2019-12-23 | $0.8299000 | $0.8162000 | $0.8206000 | $0.7913000 |
| 2019-12-24 | $0.8162000 | $0.7987000 | $0.8154000 | $0.7842000 |
| 2019-12-25 | $0.7987000 | $0.8096000 | $0.8110000 | $0.7880000 |
| 2019-12-26 | $0.8096000 | $0.8087000 | $0.8151000 | $0.7914000 |
| 2019-12-27 | $0.8087000 | $0.8320000 | $0.8501000 | $0.8023000 |
| 2019-12-28 | $0.8320000 | $0.8406000 | $0.8414000 | $0.8326000 |
| 2019-12-29 | $0.8406000 | $0.8450000 | $0.8502000 | $0.8287000 |
| 2019-12-30 | $0.8450000 | $0.8240000 | $0.8291000 | $0.8103000 |
| 2019-12-31 | $0.8240000 | $0.8067000 | $0.8197000 | $0.8060000 |
| 2020-01-01 | $0.8067000 | $0.8081000 | $0.8182000 | $0.8053000 |
| 2020-01-02 | $0.8081000 | $0.7760000 | $0.7864000 | $0.7655000 |
| 2020-01-03 | $0.7760000 | $0.8118000 | $0.8176000 | $0.8008000 |
| 2020-01-04 | $0.8118000 | $0.7961000 | $0.8174000 | $0.7946000 |
| 2020-01-05 | $0.7961000 | $0.8302000 | $0.8302000 | $0.7956000 |
| 2020-01-06 | $0.8302000 | $0.8430000 | $0.8811000 | $0.8360000 |
| 2020-01-07 | $0.8430000 | $0.8830000 | $0.8944000 | $0.8813000 |
| 2020-01-08 | $0.8830000 | $0.8721000 | $0.8785000 | $0.8697000 |
| 2020-01-09 | $0.8721000 | $0.8466000 | $0.8537000 | $0.8458000 |
| 2020-01-10 | $0.8466000 | $0.8583000 | $0.9034000 | $0.8559000 |
| 2020-01-11 | $0.8583000 | $0.8346000 | $0.8410000 | $0.8193000 |
| 2020-01-12 | $0.8346000 | $0.8411000 | $0.8517000 | $0.8370000 |
| 2020-01-13 | $0.8411000 | $0.8301000 | $0.8382000 | $0.8228000 |
| 2020-01-14 | $0.8301000 | $0.8847000 | $0.9041000 | $0.8830000 |
| 2020-01-15 | $0.8847000 | $0.8937000 | $0.9051000 | $0.8784000 |
| 2020-01-16 | $0.8937000 | $0.8929000 | $0.9417000 | $0.8842000 |
| 2020-01-17 | $0.8929000 | $0.9242000 | $0.9260000 | $0.9091000 |
| 2020-01-18 | $0.9242000 | $0.9239000 | $0.9275000 | $0.9123000 |
| 2020-01-19 | $0.9239000 | $0.8938000 | $0.9042000 | $0.8911000 |
| 2020-01-20 | $0.8938000 | $0.8928000 | $0.8971000 | $0.8841000 |
| 2020-01-21 | $0.8928000 | $0.9013000 | $0.9074000 | $0.8969000 |
| 2020-01-22 | $0.9013000 | $0.9014000 | $0.9023000 | $0.8927000 |
| 2020-01-23 | $0.9014000 | $0.8730000 | $0.8747000 | $0.8646000 |
| 2020-01-24 | $0.8730000 | $0.8777000 | $0.8912000 | $0.8685000 |
| 2020-01-25 | $0.8777000 | $0.8663000 | $0.8780000 | $0.8638000 |
| 2020-01-26 | $0.8663000 | $0.8714000 | $0.8989000 | $0.8706000 |
| 2020-01-27 | $0.8714000 | $0.8997000 | $0.9059000 | $0.8898000 |
| 2020-01-28 | $0.8997000 | $0.9391000 | $0.9542000 | $0.9389000 |
| 2020-01-29 | $0.9391000 | $0.9305000 | $0.9333000 | $0.9193000 |
| 2020-01-30 | $0.9305000 | $0.9330000 | $0.9530000 | $0.9217000 |
| 2020-01-31 | $0.9330000 | $0.9342000 | $0.9352000 | $0.9112000 |
| 2020-02-01 | $0.9342000 | $0.9347000 | $0.9431000 | $0.9222000 |
| 2020-02-02 | $0.9347000 | $0.9334000 | $0.9353000 | $0.9120000 |
| 2020-02-03 | $0.9334000 | $0.9124000 | $0.9298000 | $0.9050000 |
| 2020-02-04 | $0.9124000 | $0.9094000 | $0.9162000 | $0.9009000 |
| 2020-02-05 | $0.9094000 | $0.9344000 | $0.9583000 | $0.8147000 |
| 2020-02-06 | $0.9344000 | $0.9597000 | $0.9729000 | $0.9465000 |
| 2020-02-07 | $0.9597000 | $0.9828000 | $0.9897000 | $0.9618000 |
| 2020-02-08 | $0.9828000 | $1.00 | $1.00 | $0.9886000 |
| 2020-02-09 | $1.00 | $1.04 | $1.05 | $1.02 |
| 2020-02-10 | $1.04 | $1.01 | $1.01 | $0.9966000 |
| 2020-02-11 | $1.01 | $1.06 | $1.06 | $1.05 |
| 2020-02-12 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2020-02-13 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2020-02-14 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2020-02-15 | $1.10 | $1.05 | $1.06 | $1.05 |
| 2020-02-16 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-02-17 | $1.06 | $1.04 | $1.04 | $1.03 |
| 2020-02-18 | $1.04 | $1.10 | $1.11 | $1.08 |
| 2020-02-19 | $1.10 | $1.07 | $1.08 | $1.03 |
| 2020-02-20 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2020-02-21 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-02-22 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2020-02-23 | $1.08 | $1.12 | $1.13 | $1.11 |
| 2020-02-24 | $1.12 | $1.09 | $1.09 | $1.08 |
| 2020-02-25 | $1.09 | $1.01 | $1.05 | $1.01 |
| 2020-02-26 | $1.01 | $0.9585000 | $0.9594000 | $0.9479000 |
| 2020-02-27 | $0.9585000 | $0.9580000 | $0.9624000 | $0.9518000 |
| 2020-02-28 | $0.9580000 | $0.9434000 | $0.9530000 | $0.9408000 |
| 2020-02-29 | $0.9434000 | $0.9280000 | $0.9340000 | $0.9178000 |
| 2020-03-01 | $0.9280000 | $0.9276000 | $0.9319000 | $0.9199000 |
| 2020-03-02 | $0.9276000 | $0.9767000 | $0.9812000 | $0.9598000 |
| 2020-03-03 | $0.9767000 | $0.8871000 | $0.9616000 | $0.7503000 |
| 2020-03-04 | $0.8871000 | $0.8940000 | $0.9002000 | $0.8743000 |
| 2020-03-05 | $0.8940000 | $0.9166000 | $0.9284000 | $0.8989000 |
| 2020-03-06 | $0.9166000 | $0.9234000 | $0.9316000 | $0.9040000 |
| 2020-03-07 | $0.9234000 | $0.8784000 | $0.9028000 | $0.8712000 |
| 2020-03-08 | $0.8784000 | $0.8090000 | $0.8090000 | $0.7656000 |
| 2020-03-09 | $0.8090000 | $0.7968000 | $0.8095000 | $0.7790000 |
| 2020-03-10 | $0.7968000 | $0.7643000 | $0.7918000 | $0.7497000 |
| 2020-03-11 | $0.7643000 | $0.7663000 | $0.7829000 | $0.7549000 |
| 2020-03-12 | $0.7663000 | $0.5831000 | $0.5900000 | $0.4722000 |
| 2020-03-13 | $0.5831000 | $0.6455000 | $0.6821000 | $0.5779000 |
| 2020-03-14 | $0.6455000 | $0.5850000 | $0.5954000 | $0.5783000 |
| 2020-03-15 | $0.5850000 | $0.6016000 | $0.6150000 | $0.6000000 |
| 2020-03-16 | $0.6016000 | $0.5751000 | $0.5822000 | $0.5635000 |
| 2020-03-17 | $0.5751000 | $0.6144000 | $0.6192000 | $0.6000000 |
| 2020-03-18 | $0.6144000 | $0.6079000 | $0.6268000 | $0.6063000 |
| 2020-03-19 | $0.6079000 | $0.6680000 | $0.7174000 | $0.6550000 |
| 2020-03-20 | $0.6680000 | $0.6467000 | $0.6902000 | $0.6399000 |
| 2020-03-21 | $0.6467000 | $0.6425000 | $0.6635000 | $0.6394000 |
| 2020-03-22 | $0.6425000 | $0.6143000 | $0.6259000 | $0.6020000 |
| 2020-03-23 | $0.6143000 | $0.6868000 | $0.7199000 | $0.6803000 |
| 2020-03-24 | $0.6868000 | $0.6808000 | $0.7214000 | $0.6808000 |
| 2020-03-25 | $0.6808000 | $0.6962000 | $0.6982000 | $0.6692000 |
| 2020-03-26 | $0.6962000 | $0.6947000 | $0.7116000 | $0.6886000 |
| 2020-03-27 | $0.6947000 | $0.6408000 | $0.6574000 | $0.6315000 |
| 2020-03-28 | $0.6408000 | $0.6079000 | $0.6365000 | $0.6073000 |
| 2020-03-29 | $0.6079000 | $0.5762000 | $0.5847000 | $0.5706000 |
| 2020-03-30 | $0.5762000 | $0.6315000 | $0.6402000 | $0.6243000 |
| 2020-03-31 | $0.6315000 | $0.6310000 | $0.6462000 | $0.6268000 |
| 2020-04-01 | $0.6310000 | $0.6757000 | $0.6857000 | $0.6526000 |
| 2020-04-02 | $0.6757000 | $0.6941000 | $0.7009000 | $0.6668000 |
| 2020-04-03 | $0.6941000 | $0.6798000 | $0.7013000 | $0.6742000 |
| 2020-04-04 | $0.6798000 | $0.6883000 | $0.7110000 | $0.6749000 |
| 2020-04-05 | $0.6883000 | $0.7046000 | $0.7046000 | $0.6707000 |
| 2020-04-06 | $0.7046000 | $0.7428000 | $0.7634000 | $0.7219000 |
| 2020-04-07 | $0.7428000 | $0.7130000 | $0.7382000 | $0.6937000 |
| 2020-04-08 | $0.7130000 | $0.7471000 | $0.7485000 | $0.7294000 |
| 2020-04-09 | $0.7471000 | $0.7217000 | $0.7499000 | $0.7213000 |
| 2020-04-10 | $0.7217000 | $0.6904000 | $0.7000000 | $0.6736000 |
| 2020-04-11 | $0.6904000 | $0.6956000 | $0.6991000 | $0.6758000 |
| 2020-04-12 | $0.6956000 | $0.7080000 | $0.7176000 | $0.6850000 |
| 2020-04-13 | $0.7080000 | $0.7003000 | $0.7209000 | $0.6785000 |
| 2020-04-14 | $0.7003000 | $0.6851000 | $0.7024000 | $0.6699000 |
| 2020-04-15 | $0.6851000 | $0.6577000 | $0.6683000 | $0.6495000 |
| 2020-04-16 | $0.6577000 | $0.7200000 | $0.7285000 | $0.6949000 |
| 2020-04-17 | $0.7200000 | $0.7185000 | $0.7290000 | $0.7011000 |
| 2020-04-18 | $0.7185000 | $0.7264000 | $0.7468000 | $0.7209000 |
| 2020-04-19 | $0.7264000 | $0.7169000 | $0.7290000 | $0.6989000 |
| 2020-04-20 | $0.7169000 | $0.7048000 | $0.7075000 | $0.6788000 |
| 2020-04-21 | $0.7048000 | $0.7074000 | $0.7164000 | $0.6958000 |
| 2020-04-22 | $0.7074000 | $0.7221000 | $0.7421000 | $0.7164000 |
| 2020-04-23 | $0.7221000 | $0.7307000 | $0.7744000 | $0.7116000 |
| 2020-04-24 | $0.7307000 | $0.7000000 | $0.7404000 | $0.7000000 |
| 2020-04-25 | $0.7000000 | $0.6817000 | $0.7127000 | $0.6799000 |
| 2020-04-26 | $0.6817000 | $0.7477000 | $0.7546000 | $0.6940000 |
| 2020-04-27 | $0.7477000 | $0.7271000 | $0.7561000 | $0.7254000 |
| 2020-04-28 | $0.7271000 | $0.7334000 | $0.7395000 | $0.7215000 |
| 2020-04-29 | $0.7334000 | $0.7883000 | $0.8343000 | $0.7737000 |
| 2020-04-30 | $0.7883000 | $0.7565000 | $0.7827000 | $0.7346000 |
| 2020-05-01 | $0.7565000 | $0.7570000 | $0.7946000 | $0.7540000 |
| 2020-05-02 | $0.7570000 | $0.7849000 | $0.7866000 | $0.7640000 |
| 2020-05-03 | $0.7849000 | $0.7721000 | $0.7796000 | $0.7580000 |
| 2020-05-04 | $0.7721000 | $0.7885000 | $0.7930000 | $0.7559000 |
| 2020-05-05 | $0.7885000 | $0.7723000 | $0.8161000 | $0.7683000 |
| 2020-05-06 | $0.7723000 | $0.7869000 | $0.8094000 | $0.7773000 |
| 2020-05-07 | $0.7869000 | $0.8346000 | $0.8686000 | $0.8297000 |
| 2020-05-08 | $0.8346000 | $0.8116000 | $0.8364000 | $0.8033000 |
| 2020-05-09 | $0.8116000 | $0.8086000 | $0.8095000 | $0.7682000 |
| 2020-05-10 | $0.8086000 | $0.7512000 | $0.7673000 | $0.7375000 |
| 2020-05-11 | $0.7512000 | $0.7332000 | $0.7584000 | $0.7100000 |
| 2020-05-12 | $0.7332000 | $0.7507000 | $0.7619000 | $0.7350000 |
| 2020-05-13 | $0.7507000 | $0.7792000 | $0.8079000 | $0.7733000 |
| 2020-05-14 | $0.7792000 | $0.8191000 | $0.8474000 | $0.8087000 |
| 2020-05-15 | $0.8191000 | $0.7852000 | $0.7934000 | $0.7548000 |
| 2020-05-16 | $0.7852000 | $0.7995000 | $0.8073000 | $0.7670000 |
| 2020-05-17 | $0.7995000 | $0.8091000 | $0.8399000 | $0.7975000 |
| 2020-05-18 | $0.8091000 | $0.8180000 | $0.8328000 | $0.7995000 |
| 2020-05-19 | $0.8180000 | $0.8290000 | $0.8392000 | $0.8005000 |
| 2020-05-20 | $0.8290000 | $0.8181000 | $0.8295000 | $0.7959000 |
| 2020-05-21 | $0.8181000 | $0.7937000 | $0.8076000 | $0.7759000 |
| 2020-05-22 | $0.7937000 | $0.8447000 | $0.8515000 | $0.7891000 |
| 2020-05-23 | $0.8447000 | $0.8657000 | $0.8742000 | $0.8359000 |
| 2020-05-24 | $0.8657000 | $0.8202000 | $0.8283000 | $0.7880000 |
| 2020-05-25 | $0.8202000 | $0.8620000 | $0.8844000 | $0.8308000 |
| 2020-05-26 | $0.8620000 | $0.8785000 | $0.8785000 | $0.7808000 |
| 2020-05-27 | $0.8785000 | $0.8683000 | $0.9160000 | $0.8374000 |
| 2020-05-28 | $0.8683000 | $0.8570000 | $0.9106000 | $0.8436000 |
| 2020-05-29 | $0.8570000 | $0.8560000 | $0.8629000 | $0.8162000 |
| 2020-05-30 | $0.8560000 | $0.8570000 | $0.8826000 | $0.8341000 |
| 2020-05-31 | $0.8570000 | $0.8674000 | $0.8729000 | $0.8253000 |
| 2020-06-01 | $0.8674000 | $0.8855000 | $0.9382000 | $0.8794000 |
| 2020-06-02 | $0.8855000 | $0.8295000 | $0.8439000 | $0.7885000 |
| 2020-06-03 | $0.8295000 | $0.8095000 | $0.8528000 | $0.8038000 |
| 2020-06-04 | $0.8095000 | $0.8141000 | $0.8360000 | $0.8057000 |
| 2020-06-05 | $0.8141000 | $0.8070000 | $0.8187000 | $0.7845000 |
| 2020-06-06 | $0.8070000 | $0.7958000 | $0.8151000 | $0.7856000 |
| 2020-06-07 | $0.7958000 | $0.7976000 | $0.8193000 | $0.7881000 |
| 2020-06-08 | $0.7976000 | $0.8011000 | $0.8122000 | $0.7827000 |
| 2020-06-09 | $0.8011000 | $0.7627000 | $0.8057000 | $0.6487000 |
| 2020-06-10 | $0.7627000 | $0.7636000 | $0.8068000 | $0.7620000 |
| 2020-06-11 | $0.7636000 | $0.7105000 | $0.7308000 | $0.6948000 |
| 2020-06-12 | $0.7105000 | $0.7010000 | $0.7283000 | $0.7000000 |
| 2020-06-13 | $0.7010000 | $0.7058000 | $0.7196000 | $0.7011000 |
| 2020-06-14 | $0.7058000 | $0.7228000 | $0.7336000 | $0.6822000 |
| 2020-06-15 | $0.7228000 | $0.7305000 | $0.7491000 | $0.7153000 |
| 2020-06-16 | $0.7305000 | $0.7061000 | $0.7511000 | $0.6989000 |
| 2020-06-17 | $0.7061000 | $0.6852000 | $0.7222000 | $0.6810000 |
| 2020-06-18 | $0.6852000 | $0.7005000 | $0.7121000 | $0.6742000 |
| 2020-06-19 | $0.7005000 | $0.6778000 | $0.7161000 | $0.6697000 |
| 2020-06-20 | $0.6778000 | $0.6949000 | $0.7132000 | $0.6740000 |
| 2020-06-21 | $0.6949000 | $0.7010000 | $0.7104000 | $0.6690000 |
| 2020-06-22 | $0.7010000 | $0.7193000 | $0.7514000 | $0.7084000 |
| 2020-06-23 | $0.7193000 | $0.7230000 | $0.7267000 | $0.6994000 |
| 2020-06-24 | $0.7230000 | $0.7172000 | $0.7223000 | $0.6875000 |
| 2020-06-25 | $0.7172000 | $0.7216000 | $0.7341000 | $0.6918000 |
| 2020-06-26 | $0.7216000 | $0.7239000 | $0.7492000 | $0.7148000 |
| 2020-06-27 | $0.7239000 | $0.7220000 | $0.7301000 | $0.7068000 |
| 2020-06-28 | $0.7220000 | $0.7671000 | $0.7736000 | $0.7238000 |
| 2020-06-29 | $0.7671000 | $0.7211000 | $0.7879000 | $0.7203000 |
| 2020-06-30 | $0.7211000 | $0.7032000 | $0.7179000 | $0.6978000 |
| 2020-07-01 | $0.7032000 | $0.7403000 | $0.7479000 | $0.7098000 |
| 2020-07-02 | $0.7403000 | $0.7144000 | $0.7372000 | $0.6941000 |
| 2020-07-03 | $0.7144000 | $0.7245000 | $0.7318000 | $0.7054000 |
| 2020-07-04 | $0.7245000 | $0.7233000 | $0.7306000 | $0.7062000 |
| 2020-07-05 | $0.7233000 | $0.6944000 | $0.7207000 | $0.6811000 |
| 2020-07-06 | $0.6944000 | $0.7225000 | $0.7382000 | $0.7092000 |
| 2020-07-07 | $0.7225000 | $0.7013000 | $0.7170000 | $0.6920000 |
| 2020-07-08 | $0.7013000 | $0.7015000 | $0.7273000 | $0.6964000 |
| 2020-07-09 | $0.7015000 | $0.6935000 | $0.7022000 | $0.6717000 |
| 2020-07-10 | $0.6935000 | $0.6665000 | $0.6992000 | $0.6507000 |
| 2020-07-11 | $0.6665000 | $0.6741000 | $0.6801000 | $0.6554000 |
| 2020-07-12 | $0.6741000 | $0.6744000 | $0.6891000 | $0.6603000 |
| 2020-07-13 | $0.6744000 | $0.6658000 | $0.6823000 | $0.6559000 |
| 2020-07-14 | $0.6658000 | $0.6725000 | $0.6826000 | $0.6572000 |
| 2020-07-15 | $0.6725000 | $0.6741000 | $0.6811000 | $0.6544000 |
| 2020-07-16 | $0.6741000 | $0.6674000 | $0.6707000 | $0.6486000 |
| 2020-07-17 | $0.6674000 | $0.6698000 | $0.6827000 | $0.6592000 |
| 2020-07-18 | $0.6698000 | $0.6787000 | $0.6840000 | $0.6609000 |
| 2020-07-19 | $0.6787000 | $0.6800000 | $0.6829000 | $0.6638000 |
| 2020-07-20 | $0.6800000 | $0.6750000 | $0.6784000 | $0.6599000 |
| 2020-07-21 | $0.6750000 | $0.6801000 | $0.6946000 | $0.6764000 |
| 2020-07-22 | $0.6801000 | $0.7032000 | $0.7059000 | $0.6869000 |
| 2020-07-23 | $0.7032000 | $0.6777000 | $0.7109000 | $0.6684000 |
| 2020-07-24 | $0.6777000 | $0.6821000 | $0.6864000 | $0.6652000 |
| 2020-07-25 | $0.6821000 | $0.6886000 | $0.7086000 | $0.6816000 |
| 2020-07-26 | $0.6886000 | $0.6551000 | $0.7147000 | $0.6537000 |
| 2020-07-27 | $0.6551000 | $0.6820000 | $0.7327000 | $0.6781000 |
| 2020-07-28 | $0.6820000 | $0.6779000 | $0.6947000 | $0.6562000 |
| 2020-07-29 | $0.6779000 | $0.6858000 | $0.7042000 | $0.6714000 |
| 2020-07-30 | $0.6858000 | $0.7002000 | $0.7069000 | $0.6816000 |
| 2020-07-31 | $0.7002000 | $0.7049000 | $0.7241000 | $0.6927000 |
| 2020-08-01 | $0.7049000 | $0.7072000 | $0.7343000 | $0.6994000 |
| 2020-08-02 | $0.7072000 | $0.7060000 | $0.7087000 | $0.6480000 |
| 2020-08-03 | $0.7060000 | $0.6960000 | $0.7224000 | $0.6899000 |
| 2020-08-04 | $0.6960000 | $0.6934000 | $0.7033000 | $0.6747000 |
| 2020-08-05 | $0.6934000 | $0.7014000 | $0.7356000 | $0.7014000 |
| 2020-08-06 | $0.7014000 | $0.7013000 | $0.7175000 | $0.6923000 |
| 2020-08-07 | $0.7013000 | $0.7119000 | $0.7221000 | $0.6854000 |
| 2020-08-08 | $0.7119000 | $0.7184000 | $0.7343000 | $0.6992000 |
| 2020-08-09 | $0.7184000 | $0.7052000 | $0.7223000 | $0.7013000 |
| 2020-08-10 | $0.7052000 | $0.7033000 | $0.7221000 | $0.6861000 |
| 2020-08-11 | $0.7033000 | $0.7057000 | $0.7075000 | $0.6672000 |
| 2020-08-12 | $0.7057000 | $0.6917000 | $0.7219000 | $0.6896000 |
| 2020-08-13 | $0.6917000 | $0.7017000 | $0.7276000 | $0.7000000 |
| 2020-08-14 | $0.7017000 | $0.7080000 | $0.7152000 | $0.6303000 |
| 2020-08-15 | $0.7080000 | $0.6899000 | $0.7178000 | $0.6482000 |
| 2020-08-16 | $0.6899000 | $0.7084000 | $0.7123000 | $0.6931000 |
| 2020-08-17 | $0.7084000 | $0.7023000 | $0.7446000 | $0.6436000 |
| 2020-08-18 | $0.7023000 | $0.7111000 | $0.7182000 | $0.6709000 |
| 2020-08-19 | $0.7111000 | $0.7154000 | $0.7263000 | $0.6955000 |
| 2020-08-20 | $0.7154000 | $0.7039000 | $0.7238000 | $0.7022000 |
| 2020-08-21 | $0.7039000 | $0.7013000 | $0.7140000 | $0.6732000 |
| 2020-08-22 | $0.7013000 | $0.7077000 | $0.7212000 | $0.6889000 |
| 2020-08-23 | $0.7077000 | $0.6922000 | $0.7209000 | $0.6901000 |
| 2020-08-24 | $0.6922000 | $0.7067000 | $0.7162000 | $0.6912000 |
| 2020-08-25 | $0.7067000 | $0.6943000 | $0.7001000 | $0.6753000 |
| 2020-08-26 | $0.6943000 | $0.6983000 | $0.7070000 | $0.6778000 |
| 2020-08-27 | $0.6983000 | $0.6927000 | $0.7030000 | $0.6873000 |
| 2020-08-28 | $0.6927000 | $0.7066000 | $0.7241000 | $0.7021000 |
| 2020-08-29 | $0.7066000 | $0.6965000 | $0.7121000 | $0.6925000 |
| 2020-08-30 | $0.6965000 | $0.7017000 | $0.7183000 | $0.6930000 |
| 2020-08-31 | $0.7017000 | $0.6953000 | $0.7135000 | $0.6873000 |
| 2020-09-01 | $0.6953000 | $0.6969000 | $0.7216000 | $0.6903000 |
| 2020-09-02 | $0.6969000 | $0.6843000 | $0.6915000 | $0.6639000 |
| 2020-09-03 | $0.6843000 | $0.6533000 | $0.6543000 | $0.5134000 |
| 2020-09-04 | $0.6533000 | $0.6628000 | $0.6765000 | $0.6513000 |
| 2020-09-05 | $0.6628000 | $0.6468000 | $0.6562000 | $0.6391000 |
| 2020-09-06 | $0.6468000 | $0.6381000 | $0.6536000 | $0.6349000 |
| 2020-09-07 | $0.6381000 | $0.6483000 | $0.6668000 | $0.6453000 |
| 2020-09-08 | $0.6483000 | $0.6219000 | $0.6360000 | $0.6208000 |
| 2020-09-09 | $0.6219000 | $0.6078000 | $0.6311000 | $0.6072000 |
| 2020-09-10 | $0.6078000 | $0.6215000 | $0.6229000 | $0.6078000 |
| 2020-09-11 | $0.6215000 | $0.6143000 | $0.6294000 | $0.6049000 |
| 2020-09-12 | $0.6143000 | $0.6082000 | $0.6226000 | $0.6079000 |
| 2020-09-13 | $0.6082000 | $0.6133000 | $0.6136000 | $0.5959000 |
| 2020-09-14 | $0.6133000 | $0.6115000 | $0.6349000 | $0.6087000 |
| 2020-09-15 | $0.6115000 | $0.6061000 | $0.6188000 | $0.6005000 |
| 2020-09-16 | $0.6061000 | $0.6000000 | $0.6237000 | $0.5925000 |
| 2020-09-17 | $0.6000000 | $0.5975000 | $0.6080000 | $0.5928000 |
| 2020-09-18 | $0.5975000 | $0.5917000 | $0.6017000 | $0.5917000 |
| 2020-09-19 | $0.5917000 | $0.5922000 | $0.6064000 | $0.5893000 |
| 2020-09-20 | $0.5922000 | $0.5926000 | $0.5941000 | $0.5828000 |
| 2020-09-21 | $0.5926000 | $0.5804000 | $0.5936000 | $0.5627000 |
| 2020-09-22 | $0.5804000 | $0.6018000 | $0.6024000 | $0.5568000 |
| 2020-09-23 | $0.6018000 | $0.6010000 | $0.6049000 | $0.5844000 |
| 2020-09-24 | $0.6010000 | $0.6132000 | $0.6374000 | $0.6118000 |
| 2020-09-25 | $0.6132000 | $0.6003000 | $0.6135000 | $0.5960000 |
| 2020-09-26 | $0.6003000 | $0.5953000 | $0.6038000 | $0.5947000 |
| 2020-09-27 | $0.5953000 | $0.6030000 | $0.6057000 | $0.5952000 |
| 2020-09-28 | $0.6030000 | $0.6005000 | $0.6010000 | $0.5904000 |
| 2020-09-29 | $0.6005000 | $0.6034000 | $0.6096000 | $0.5975000 |
| 2020-09-30 | $0.6034000 | $0.6060000 | $0.6085000 | $0.5960000 |
| 2020-10-01 | $0.6060000 | $0.6038000 | $0.6084000 | $0.5957000 |
| 2020-10-02 | $0.6038000 | $0.6118000 | $0.6118000 | $0.6001000 |
| 2020-10-03 | $0.6118000 | $0.6169000 | $0.6194000 | $0.6064000 |
| 2020-10-04 | $0.6169000 | $0.6141000 | $0.6270000 | $0.6134000 |
| 2020-10-05 | $0.6141000 | $0.6189000 | $0.6268000 | $0.6176000 |
| 2020-10-06 | $0.6189000 | $0.6070000 | $0.6105000 | $0.5943000 |
| 2020-10-07 | $0.6070000 | $0.5934000 | $0.6246000 | $0.5934000 |
| 2020-10-08 | $0.5934000 | $0.6118000 | $0.6181000 | $0.6034000 |
| 2020-10-09 | $0.6118000 | $0.6086000 | $0.6213000 | $0.5974000 |
| 2020-10-10 | $0.6086000 | $0.6046000 | $0.6246000 | $0.5980000 |
| 2020-10-11 | $0.6046000 | $0.6021000 | $0.6101000 | $0.5947000 |
| 2020-10-12 | $0.6021000 | $0.5910000 | $0.6167000 | $0.5883000 |
| 2020-10-13 | $0.5910000 | $0.5924000 | $0.5990000 | $0.5848000 |
| 2020-10-14 | $0.5924000 | $0.5924000 | $0.6015000 | $0.5900000 |
| 2020-10-15 | $0.5924000 | $0.6083000 | $0.6090000 | $0.5595000 |
| 2020-10-16 | $0.6083000 | $0.5934000 | $0.6047000 | $0.5824000 |
| 2020-10-20 | $0.5985000 | $0.6041000 | $0.6147000 | $0.6026000 |
| 2020-10-21 | $0.6041000 | $0.6032000 | $0.6041000 | $0.6032000 |
| 2020-10-22 | $0.5979000 | $0.6027000 | $0.6059000 | $0.5968000 |
| 2020-10-23 | $0.6027000 | $0.6022000 | $0.6027000 | $0.6022000 |
| 2020-10-29 | $0.6007000 | $0.6078000 | $0.6164000 | $0.5966000 |
| 2020-10-30 | $0.6078000 | $0.6073000 | $0.6078000 | $0.6073000 |
| 2020-11-07 | $0.6281000 | $0.6208000 | $0.6303000 | $0.5896000 |
| 2020-11-08 | $0.6208000 | $0.6200000 | $0.6208000 | $0.6200000 |
| 2020-11-09 | $0.6284000 | $0.6120000 | $0.6316000 | $0.6054000 |
| 2020-11-10 | $0.6120000 | $0.6125000 | $0.6224000 | $0.6088000 |
| 2020-11-11 | $0.6133000 | $0.6161000 | $0.6323000 | $0.6098000 |
| 2020-11-12 | $0.6163000 | $0.6168000 | $0.6482000 | $0.6153000 |
| 2020-11-13 | $0.6179000 | $0.6172000 | $0.6273000 | $0.6107000 |
| 2020-11-14 | $0.6174000 | $0.6237000 | $0.6322000 | $0.6066000 |
| 2020-11-15 | $0.6229000 | $0.6130000 | $0.6212000 | $0.6118000 |
| 2020-11-16 | $0.6130000 | $0.6216000 | $0.6457000 | $0.6134000 |
| 2020-11-17 | $0.6212000 | $0.6265000 | $0.6628000 | $0.6210000 |
| 2020-11-18 | $0.6263000 | $0.6199000 | $0.6314000 | $0.6166000 |
| 2020-11-19 | $0.6199000 | $0.6148000 | $0.6292000 | $0.6110000 |
| 2020-11-20 | $0.6144000 | $0.6355000 | $0.6486000 | $0.6331000 |
| 2020-11-21 | $0.6364000 | $0.6272000 | $0.6393000 | $0.6180000 |
| 2020-11-22 | $0.6271000 | $0.6262000 | $0.6368000 | $0.6131000 |
| 2020-11-23 | $0.6268000 | $0.6234000 | $0.6289000 | $0.6091000 |
| 2020-11-24 | $0.6235000 | $0.6127000 | $0.6486000 | $0.6096000 |
| 2020-11-25 | $0.6138000 | $0.6176000 | $0.6200000 | $0.5996000 |
| 2020-11-26 | $0.6159000 | $0.6128000 | $0.6384000 | $0.5595000 |
| 2020-11-27 | $0.6159000 | $0.6191000 | $0.6320000 | $0.6058000 |
| 2020-11-28 | $0.6191000 | $0.6214000 | $0.6218000 | $0.6191000 |
| 2020-11-30 | $0.6142000 | $0.6287000 | $0.6669000 | $0.6247000 |
| 2020-12-01 | $0.6288000 | $0.6538000 | $0.6540000 | $0.5951000 |
| 2020-12-02 | $0.6510000 | $0.6622000 | $0.6704000 | $0.6489000 |
| 2020-12-03 | $0.6629000 | $0.6753000 | $0.6757000 | $0.6517000 |
| 2020-12-04 | $0.6749000 | $0.6627000 | $0.6637000 | $0.6449000 |
| 2020-12-05 | $0.6600000 | $0.6639000 | $0.6872000 | $0.6639000 |
| 2020-12-06 | $0.6646000 | $0.6784000 | $0.6850000 | $0.6662000 |
| 2020-12-07 | $0.6798000 | $0.6660000 | $0.6772000 | $0.6628000 |
| 2020-12-08 | $0.6660000 | $0.6656000 | $0.6660000 | $0.6654000 |
Märkte
BHPCoin Crypto Market
| Pair | Austausch |
|---|---|
| BHP/BTC | digifinex |
| BHP/USDT | digifinex |
| BHP/BTC | okex |
| BHP/USDT | okex |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen