VLT Coin Values VLT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5725
Märkte: 81958
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5725
Kryptowährungen53.24%
Bitcoin AktieBankroll Vault Crypto Coin Rank 3354
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bankroll Vault
Bankroll Vault valuesUSD Preis $ 0.4666
$ 0.4666
Bankroll Vault BTC Preis 0.00000941
0.00000941
Bankroll Vault 24h Vol $ 55,365
$ 55,365
Bankroll Vault Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-2.06 %
24 H
-17.6 %
7 d
66.2 %
Heute Bankroll Vault Preis in US-Dollar ist derzeit
0.4666
USD, und wenn in konvertiert Bitcoin ist
0.00000941
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Bankroll Vault Die Preise erfahren derzeit eine Änderung von -17.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Bankroll Vault wurde gehandelt Krypto-Austausch. Erhalten Bankroll Vault's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bankroll Vault
Symbol
VLT
Algorithmus
N/A
BTC Preis
0.00000941 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 VLT
1h
-2.06 %
24h
-17.6 %
7d
66.2 %
Reddit
N/A
Webseite
N/A
Share Bankroll Vault Price
VLT Diagramme
Bankroll Vault Preis Diagramme
VLT Hoch / Niedrig Preis Chart
Bankroll Vault Preis Hoch / Niedrig Preis Chart
Historische Daten
Bankroll Vault Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-15 | $0.3347000 | $0.8174000 | $0.8191000 | $0.3312000 |
| 2017-11-16 | $0.8174000 | $0.6818000 | $0.8152000 | $0.6818000 |
| 2017-11-17 | $0.6818000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2017-11-18 | $0.6847000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2017-11-19 | $0.7155000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2017-11-20 | $0.7320000 | $3.68 | $3.68 | $0.7590000 |
| 2017-11-21 | $3.68 | $0.9013000 | $3.61 | $0.9013000 |
| 2017-11-22 | $0.9013000 | $1.58 | $1.58 | $0.9521000 |
| 2017-11-23 | $1.58 | $1.69 | $1.69 | $1.69 |
| 2017-11-24 | $1.69 | $1.12 | $1.95 | $1.12 |
| 2017-11-25 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2017-11-26 | $1.11 | $0.7058000 | $1.12 | $0.7058000 |
| 2017-11-27 | $0.7057000 | $0.8554000 | $0.8554000 | $0.7129000 |
| 2017-11-28 | $0.8554000 | $0.8393000 | $1.14 | $0.8393000 |
| 2017-11-29 | $0.8392000 | $1.04 | $1.04 | $0.7694000 |
| 2017-11-30 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2017-12-01 | $1.06 | $1.11 | $1.13 | $1.11 |
| 2017-12-02 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2017-12-03 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2017-12-04 | $1.11 | $1.26 | $1.66 | $1.12 |
| 2017-12-05 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2017-12-06 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2017-12-07 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2017-12-08 | $1.13 | $1.22 | $1.22 | $1.22 |
| 2017-12-09 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2017-12-10 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2017-12-11 | $1.18 | $1.38 | $1.38 | $1.38 |
| 2017-12-12 | $1.38 | $1.77 | $1.77 | $1.77 |
| 2017-12-13 | $1.77 | $1.06 | $1.88 | $1.06 |
| 2017-12-14 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2017-12-15 | $1.05 | $0.6843000 | $1.04 | $0.6843000 |
| 2017-12-16 | $0.6841000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2017-12-17 | $0.6923000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2017-12-18 | $0.7177000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2017-12-19 | $0.7862000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2017-12-20 | $0.8125000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2017-12-21 | $0.7992000 | $0.8683000 | $0.8683000 | $0.7894000 |
| 2017-12-22 | $0.8683000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2017-12-23 | $0.7236000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2017-12-24 | $0.7705000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2017-12-25 | $0.7437000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2017-12-26 | $0.7955000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2017-12-27 | $0.8288000 | $2.59 | $2.59 | $0.8139000 |
| 2017-12-28 | $2.59 | $2.51 | $2.51 | $2.51 |
| 2017-12-29 | $2.51 | $0.8136000 | $2.59 | $0.8136000 |
| 2017-12-30 | $0.8136000 | $0.7623000 | $0.7623000 | $0.7623000 |
| 2017-12-31 | $0.7623000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2018-01-01 | $0.8152000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2018-01-02 | $0.8318000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2018-01-03 | $0.9482000 | $1.04 | $1.04 | $1.04 |
| 2018-01-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-01-05 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-01-06 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-01-07 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2018-01-08 | $1.23 | $1.25 | $12.51 | $1.25 |
| 2018-01-09 | $1.25 | $1.42 | $1.42 | $1.42 |
| 2018-01-10 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2018-01-11 | $1.38 | $1.25 | $12.54 | $1.25 |
| 2018-01-12 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-01-13 | $1.39 | $1.53 | $1.53 | $1.53 |
| 2018-01-14 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2018-01-15 | $1.50 | $1.41 | $1.41 | $1.41 |
| 2018-01-16 | $1.41 | $1.16 | $1.16 | $1.16 |
| 2018-01-17 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2018-01-18 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2018-01-19 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2018-01-20 | $1.14 | $1.27 | $1.27 | $1.27 |
| 2018-01-21 | $1.27 | $1.16 | $1.16 | $1.16 |
| 2018-01-22 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2018-01-23 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-01-24 | $1.08 | $1.17 | $1.17 | $1.17 |
| 2018-01-25 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2018-01-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-01-27 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2018-01-28 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2018-01-29 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2018-01-30 | $1.29 | $1.17 | $1.17 | $1.17 |
| 2018-01-31 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2018-02-01 | $1.22 | $0.2875000 | $1.13 | $0.2875000 |
| 2018-02-02 | $0.5131000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-02-03 | $0.4587000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2018-02-04 | $0.4854000 | $0.3319000 | $0.4138000 | $0.2483000 |
| 2018-02-05 | $0.3314000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2018-02-06 | $0.2787000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2018-02-07 | $0.3148000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2018-02-08 | $0.3015000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2018-02-09 | $0.3262000 | $0.3074000 | $0.3520000 | $0.3074000 |
| 2018-02-10 | $0.3074000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2018-02-11 | $0.2980000 | $0.2855000 | $0.2855000 | $0.2841000 |
| 2018-02-12 | $0.2855000 | $1.30 | $1.30 | $0.3045000 |
| 2018-02-13 | $1.30 | $0.3054000 | $1.26 | $0.3054000 |
| 2018-02-14 | $0.3054000 | $1.01 | $1.01 | $0.3341000 |
| 2018-02-15 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-02-16 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-02-17 | $1.03 | $0.3623000 | $1.07 | $0.3623000 |
| 2018-02-18 | $0.3623000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2018-02-19 | $0.3397000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2018-02-20 | $0.3493000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2018-02-21 | $0.3291000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2018-02-22 | $0.3123000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2018-02-23 | $0.2991000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2018-02-24 | $0.3177000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2018-02-25 | $0.3098000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2018-02-26 | $0.3123000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2018-02-27 | $0.3225000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2018-02-28 | $0.3240000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2018-03-01 | $0.3165000 | $0.8698000 | $0.8698000 | $0.3233000 |
| 2018-03-02 | $0.8698000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2018-03-03 | $0.8555000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2018-03-04 | $0.8556000 | $0.8648000 | $0.8648000 | $0.8647000 |
| 2018-03-05 | $0.8649000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2018-03-06 | $0.8496000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2018-03-08 | $0.7511000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-03-09 | $0.6988000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2018-03-10 | $0.7268000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2018-03-11 | $0.6823000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2018-03-12 | $0.7204000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2018-03-13 | $0.6970000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2018-03-14 | $0.6900000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2018-03-15 | $0.6131000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.2236000 | $0.6005000 | $0.2236000 |
| 2018-03-17 | $0.2236000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2018-03-18 | $0.2047000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-03-19 | $0.2001000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2018-03-20 | $0.2068000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-03-21 | $0.2076000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2018-03-22 | $0.2085000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-03-23 | $0.2010000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2018-03-24 | $0.2025000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-03-25 | $0.1937000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-03-26 | $0.1947000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2018-03-27 | $0.1810000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-03-28 | $0.1671000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-03-29 | $0.1660000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-03-30 | $0.1429000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2018-03-31 | $0.1466000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2018-04-01 | $0.1467000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-04-02 | $0.1410000 | $0.3742000 | $0.3742000 | $0.1432000 |
| 2018-04-03 | $0.3742000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2018-04-04 | $0.4046000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2018-04-05 | $0.3683000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2018-04-06 | $0.3710000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2018-04-07 | $0.3602000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2018-04-08 | $0.3745000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2018-04-09 | $0.3898000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2018-04-10 | $0.3881000 | $0.1548000 | $0.4043000 | $0.1548000 |
| 2018-04-11 | $0.1548000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-04-12 | $0.1603000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2018-04-13 | $0.1839000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2018-04-14 | $0.1843000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-04-15 | $0.1872000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-04-16 | $0.1282000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-04-17 | $0.1228000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-04-18 | $0.1207000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-04-19 | $0.1958000 | $0.1305000 | $0.2112000 | $0.1305000 |
| 2018-04-20 | $0.1305000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2018-04-21 | $0.1419000 | $0.5870000 | $0.5870000 | $0.1392000 |
| 2018-04-22 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-04-23 | $0.0715 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-24 | $0.0741 | $0.0810 | $0.0810 | $0.0810 |
| 2018-04-25 | $0.0810 | $0.0711 | $0.0711 | $0.0711 |
| 2018-04-26 | $0.0711 | $0.0761 | $0.0761 | $0.0761 |
| 2018-04-27 | $0.0761 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-28 | $0.0740 | $0.0786 | $0.0786 | $0.0786 |
| 2018-04-29 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2018-04-30 | $0.0793 | $0.0771 | $0.0771 | $0.0771 |
| 2018-05-01 | $0.0771 | $0.0772 | $0.0772 | $0.0772 |
| 2018-05-02 | $0.0772 | $0.0790 | $0.0790 | $0.0790 |
| 2018-05-03 | $0.0790 | $0.0895 | $0.0895 | $0.0895 |
| 2018-05-04 | $0.0895 | $0.0903 | $0.0903 | $0.0903 |
| 2018-05-05 | $0.0903 | $0.0940 | $0.0940 | $0.0940 |
| 2018-05-06 | $0.0940 | $0.0910 | $0.0910 | $0.0910 |
| 2018-05-07 | $0.0910 | $0.0866 | $0.0866 | $0.0866 |
| 2018-05-08 | $0.0866 | $0.0861 | $0.0861 | $0.0861 |
| 2018-05-09 | $0.0861 | $0.0865 | $0.0865 | $0.0865 |
| 2018-05-10 | $0.0865 | $0.0833 | $0.0833 | $0.0833 |
| 2018-05-11 | $0.0833 | $0.0780 | $0.0780 | $0.0780 |
| 2018-05-12 | $0.0780 | $0.0787 | $0.0787 | $0.0787 |
| 2018-05-13 | $0.0787 | $0.0840 | $0.0840 | $0.0840 |
| 2018-05-14 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2018-05-15 | $0.0837 | $0.0812 | $0.0812 | $0.0812 |
| 2018-05-16 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2018-05-17 | $0.0813 | $0.0769 | $0.0769 | $0.0769 |
| 2018-05-18 | $0.0769 | $0.0798 | $0.0798 | $0.0798 |
| 2018-05-19 | $0.0798 | $0.0801 | $0.0801 | $0.0801 |
| 2018-05-20 | $0.0801 | $0.0823 | $0.0823 | $0.0823 |
| 2018-05-21 | $0.0823 | $0.0802 | $0.0802 | $0.0802 |
| 2018-05-22 | $0.0802 | $0.0738 | $0.0738 | $0.0738 |
| 2018-05-23 | $0.0738 | $0.0664 | $0.0664 | $0.0664 |
| 2018-05-24 | $0.0664 | $0.0140100 | $0.0694 | $0.0140100 |
| 2018-05-25 | $0.0140100 | $0.2178000 | $0.2178000 | $0.0136000 |
| 2018-05-26 | $0.2178000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2018-05-27 | $0.2182000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-05-28 | $0.2122000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-05-29 | $0.1907000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2018-05-30 | $0.2111000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2018-05-31 | $0.2075000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2018-06-01 | $0.2150000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2018-06-02 | $0.2157000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-06-03 | $0.2200000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2018-06-04 | $0.2306000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-06-05 | $0.2203000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2018-06-06 | $0.2266000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2018-06-07 | $0.2258000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2018-06-08 | $0.2252000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2018-06-09 | $0.2233000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-10 | $0.2210000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2018-06-11 | $0.1955000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-06-12 | $0.1979000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2018-06-13 | $0.1842000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-06-14 | $0.1774000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-06-15 | $0.1936000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-06-16 | $0.1816000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-06-17 | $0.1852000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2018-06-18 | $0.1851000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-06-19 | $0.1928000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2018-06-20 | $0.2006000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-06-21 | $0.1997000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-06-22 | $0.1958000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2018-06-23 | $0.1722000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-06-24 | $0.1766000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-06-25 | $0.1696000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-06-26 | $0.1709000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-06-27 | $0.1601000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-06-28 | $0.1646000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-06-29 | $0.1567000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-06-30 | $0.1621000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-07-01 | $0.1689000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-07-02 | $0.1684000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-07-03 | $0.1775000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-07-04 | $0.1720000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-07-05 | $0.1740000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-07-06 | $0.1742000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2018-07-07 | $0.1750000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2018-07-08 | $0.1810000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2018-07-09 | $0.1811000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-07-10 | $0.1756000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-07-11 | $0.1612000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-07-12 | $0.1660000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-07-13 | $0.1605000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-07-14 | $0.1611000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-07-15 | $0.1616000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-07-16 | $0.1675000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2018-07-17 | $0.1784000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-07-18 | $0.1859000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-07-19 | $0.1784000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-07-20 | $0.1746000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-07-21 | $0.1672000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-07-22 | $0.1717000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2018-07-23 | $0.1705000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-07-24 | $0.1675000 | $0.0376700 | $0.1786000 | $0.0376700 |
| 2018-07-25 | $0.0376600 | $0.0796 | $0.0796 | $0.0370200 |
| 2018-07-26 | $0.0796 | $0.0807 | $0.0807 | $0.0780 |
| 2018-07-27 | $0.0807 | $0.0821 | $0.0821 | $0.0821 |
| 2018-07-28 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2018-07-29 | $0.0819 | $0.0815 | $0.0815 | $0.0815 |
| 2018-07-30 | $0.0815 | $0.0798 | $0.0798 | $0.0798 |
| 2018-07-31 | $0.0798 | $0.0755 | $0.0755 | $0.0755 |
| 2018-08-01 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
| 2018-08-02 | $0.0734 | $0.0718 | $0.0718 | $0.0718 |
| 2018-08-03 | $0.0718 | $0.0730 | $0.0730 | $0.0730 |
| 2018-08-04 | $0.0730 | $0.0711 | $0.0711 | $0.0711 |
| 2018-08-05 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2018-08-06 | $0.0714 | $0.0705 | $0.0707 | $0.0705 |
| 2018-08-07 | $0.0705 | $0.0658 | $0.0658 | $0.0658 |
| 2018-08-08 | $0.0658 | $0.0619 | $0.0619 | $0.0619 |
| 2018-08-09 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
| 2018-08-10 | $0.0633 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-11 | $0.0577 | $0.0608 | $0.0608 | $0.0554 |
| 2018-08-12 | $0.0608 | $0.0609 | $0.0609 | $0.0609 |
| 2018-08-13 | $0.0609 | $0.0543 | $0.0543 | $0.0543 |
| 2018-08-14 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2018-08-15 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2018-08-16 | $0.0538 | $0.0549 | $0.0549 | $0.0549 |
| 2018-08-17 | $0.0549 | $0.0608 | $0.0608 | $0.0608 |
| 2018-08-18 | $0.0608 | $0.0564 | $0.0564 | $0.0564 |
| 2018-08-19 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2018-08-20 | $0.0573 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-21 | $0.0518 | $0.0538 | $0.0538 | $0.0538 |
| 2018-08-22 | $0.0538 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-23 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2018-08-24 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2018-08-25 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2018-08-26 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2018-08-27 | $0.0525 | $0.0551 | $0.0551 | $0.0551 |
| 2018-08-28 | $0.0551 | $0.0565 | $0.0565 | $0.0565 |
| 2018-08-29 | $0.0565 | $0.0552 | $0.0552 | $0.0552 |
| 2018-08-30 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2018-08-31 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2018-09-01 | $0.0539 | $0.0443000 | $0.0565 | $0.0443000 |
| 2018-09-02 | $0.0443000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-09-03 | $0.0442500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-09-04 | $0.0433500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2018-09-05 | $0.0427800 | $0.0372100 | $0.0372100 | $0.0342400 |
| 2018-09-06 | $0.0372100 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2018-09-07 | $0.0374200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2018-09-08 | $0.0350700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2018-09-09 | $0.0320700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-09-10 | $0.0319500 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-09-11 | $0.0321300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-09-12 | $0.0301800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-09-13 | $0.0298300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-09-14 | $0.0344400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-09-15 | $0.0340500 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2018-09-16 | $0.0361200 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2018-09-17 | $0.0358800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-09-18 | $0.0319500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2018-09-19 | $0.0339700 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-09-20 | $0.0341900 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2018-09-21 | $0.0366400 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2018-09-22 | $0.0403700 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2018-09-23 | $0.0392500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2018-09-24 | $0.0398600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-09-25 | $0.0371500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-09-26 | $0.0357300 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-09-27 | $0.0349200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2018-09-28 | $0.0373400 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2018-09-29 | $0.0361100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-09-30 | $0.0377100 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2018-10-01 | $0.0379100 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-10-02 | $0.0376400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-10-03 | $0.0367400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2018-10-04 | $0.0358600 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2018-10-05 | $0.0361500 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-10-06 | $0.0371500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-10-07 | $0.0366100 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-10-08 | $0.0367800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-10-09 | $0.0373800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2018-10-10 | $0.0370800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2018-10-11 | $0.0367200 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2018-10-12 | $0.0138500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-10-13 | $0.0143000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-10-14 | $0.0145500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-10-15 | $0.0142200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-10-16 | $0.0153800 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-10-17 | $0.0192200 | $0.0189700 | $0.0189800 | $0.0189700 |
| 2018-10-18 | $0.0189700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-10-19 | $0.0185100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-10-20 | $0.0185400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-10-21 | $0.0187400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-10-22 | $0.0187200 | $0.0169600 | $0.0186100 | $0.0169600 |
| 2018-10-23 | $0.0169600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-10-24 | $0.0169700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-10-25 | $0.0169000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-10-26 | $0.0167600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-10-27 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-10-28 | $0.0159700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-10-29 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2018-10-30 | $0.0154100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-31 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-11-01 | $0.0155800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-11-02 | $0.0156500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2018-11-03 | $0.0158300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-11-04 | $0.0157000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2018-11-05 | $0.0166400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-11-06 | $0.0165100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2018-11-07 | $0.0172900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2018-11-08 | $0.0171700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-11-09 | $0.0166300 | $0.0165200 | $0.0165200 | $0.0164900 |
| 2018-11-10 | $0.0165200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-11-11 | $0.0167100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-11-12 | $0.0167000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-11-13 | $0.0166300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-11-14 | $0.0162800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-11-15 | $0.0144100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-11-16 | $0.0143200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-11-17 | $0.0137900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-11-18 | $0.0137400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-11-19 | $0.0140100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-20 | $0.0116900 | $0.0183700 | $0.0183700 | $0.0103100 |
| 2018-11-21 | $0.0183700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2018-11-22 | $0.0191800 | $0.0150400 | $0.0175400 | $0.0150400 |
| 2018-11-23 | $0.0150400 | $0.0114400 | $0.0148700 | $0.0114400 |
| 2018-11-24 | $0.0114400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-11-25 | $0.0104600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-11-26 | $0.0108200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-11-27 | $0.0101000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-11-28 | $0.0102200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-11-29 | $0.0114000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-11-30 | $0.0109000 | $0.008873 | $0.0106200 | $0.008873 |
| 2018-12-01 | $0.008873 | $0.009315 | $0.009315 | $0.009315 |
| 2018-12-02 | $0.009315 | $0.0109000 | $0.0109000 | $0.009116 |
| 2018-12-03 | $0.0109000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-12-04 | $0.0101700 | $0.0102700 | $0.0103200 | $0.0102700 |
| 2018-12-05 | $0.0102700 | $0.009501 | $0.009501 | $0.009501 |
| 2018-12-06 | $0.009501 | $0.008459 | $0.008459 | $0.008459 |
| 2018-12-07 | $0.008459 | $0.008756 | $0.008756 | $0.008756 |
| 2018-12-08 | $0.008756 | $0.008553 | $0.008553 | $0.008553 |
| 2018-12-09 | $0.008553 | $0.008832 | $0.008832 | $0.008832 |
| 2018-12-10 | $0.008832 | $0.008520 | $0.008520 | $0.008484 |
| 2018-12-11 | $0.008521 | $0.008703 | $0.008703 | $0.008271 |
| 2018-12-12 | $0.008703 | $0.008947 | $0.008947 | $0.008947 |
| 2018-12-13 | $0.008947 | $0.008539 | $0.008539 | $0.008539 |
| 2018-12-14 | $0.008539 | $0.008293 | $0.008293 | $0.008293 |
| 2018-12-15 | $0.008293 | $0.008329 | $0.008329 | $0.008329 |
| 2018-12-16 | $0.008329 | $0.008440 | $0.008440 | $0.008440 |
| 2018-12-17 | $0.008440 | $0.009433 | $0.009433 | $0.009433 |
| 2018-12-18 | $0.009433 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-12-19 | $0.0101300 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2018-12-20 | $0.0099460 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-12-21 | $0.0115100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-22 | $0.0108200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-12-23 | $0.0117000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-12-24 | $0.0130000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-12-25 | $0.0139200 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-12-26 | $0.0129500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-12-27 | $0.0131100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-12-28 | $0.0115400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-12-29 | $0.0138100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-12-30 | $0.0135700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-31 | $0.0139700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-01-01 | $0.0131900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-01-02 | $0.0141000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-01-03 | $0.0154800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-04 | $0.0147700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-01-05 | $0.0154200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-01-06 | $0.0154400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-01-07 | $0.0156800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-01-08 | $0.0150300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-01-09 | $0.0149300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-01-10 | $0.0149400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-01-11 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-12 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-01-13 | $0.0124400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-14 | $0.0115200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-15 | $0.0128200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-01-16 | $0.0119800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-01-17 | $0.0121700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-01-18 | $0.0122300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-19 | $0.0119200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-01-20 | $0.0123400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-01-21 | $0.0117000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-01-22 | $0.0115400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-23 | $0.0117700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-01-24 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-25 | $0.0116300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-01-26 | $0.0114600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-27 | $0.0115000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-01-28 | $0.0111000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-01-29 | $0.0105100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-01-30 | $0.0103500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-01-31 | $0.0107800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-02-01 | $0.0105700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-02-02 | $0.0105800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-03 | $0.0109700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-04 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-02-05 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-02-06 | $0.0105700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-02-07 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-08 | $0.0103100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-02-09 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-02-10 | $0.0118100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-02-11 | $0.0124100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-02-12 | $0.0119400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-02-13 | $0.0121200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-14 | $0.0120900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-02-15 | $0.0119400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-02-16 | $0.0120600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-02-17 | $0.0121800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-02-18 | $0.0132700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-02-19 | $0.0144800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-02-20 | $0.0142700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-02-21 | $0.0147500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-22 | $0.0144700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-02-23 | $0.0147300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-02-24 | $0.0157600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-02-25 | $0.0131900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-02-26 | $0.0137400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-02-27 | $0.0135500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-02-28 | $0.0134400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-03-01 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-03-02 | $0.0134600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-03-03 | $0.0132300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-03-04 | $0.0129700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-05 | $0.0125000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-06 | $0.0136300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-03-07 | $0.0136900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-03-08 | $0.0136100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-09 | $0.0132900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-03-10 | $0.0136600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-03-11 | $0.0134800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-03-12 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-03-13 | $0.0132800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-03-14 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-03-15 | $0.0131300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-03-16 | $0.0136000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-03-17 | $0.0140000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-03-18 | $0.0138100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-03-19 | $0.0136900 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-03-20 | $0.0137800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-03-21 | $0.0138600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-03-22 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-03-23 | $0.0135200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-03-24 | $0.0136100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-03-25 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-03-26 | $0.0132400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-03-27 | $0.0132700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-03-28 | $0.0138600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-03-29 | $0.0136800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-03-30 | $0.0142700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-03-31 | $0.0141600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-04-01 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-04-02 | $0.0140200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-04-03 | $0.0163000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-04-04 | $0.0159300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-04-05 | $0.0156200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-06 | $0.0164500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-04-07 | $0.0164400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-04-08 | $0.0173500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-04-09 | $0.0179000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-04-10 | $0.0174300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-04-11 | $0.0175300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-04-12 | $0.0163300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-04-13 | $0.0162700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-04-14 | $0.0162600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-04-15 | $0.0166700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-04-16 | $0.0158400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-04-17 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-04-18 | $0.0165100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-04-19 | $0.0172600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-20 | $0.0172100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-21 | $0.0171900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-04-22 | $0.0168300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-04-23 | $0.0169900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-24 | $0.0168700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-04-25 | $0.0164100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-26 | $0.0151200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-04-27 | $0.0154600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-28 | $0.0156900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-04-29 | $0.0156200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-04-30 | $0.0154900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-05-01 | $0.0162500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-05-02 | $0.0159500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-05-03 | $0.0159400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-05-04 | $0.0166300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-05-05 | $0.0161700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-05-06 | $0.0162000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-05-07 | $0.0171700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-05-08 | $0.0166600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-05-09 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-05-10 | $0.0168900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-05-11 | $0.0170500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-05-12 | $0.0190200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-05-13 | $0.0186000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-05-14 | $0.0193600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-05-15 | $0.0214600 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-05-16 | $0.0245800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-05-17 | $0.0261400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-05-18 | $0.0242000 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-05-19 | $0.0231200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-05-20 | $0.0257900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-05-21 | $0.0249200 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-05-22 | $0.0252000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-05-23 | $0.0240600 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-05-24 | $0.0242800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-05-25 | $0.0246700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-05-26 | $0.0248600 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-05-27 | $0.0265100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-05-28 | $0.0268700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-05-29 | $0.0268300 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-05-30 | $0.0266500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-05-31 | $0.0251500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-06-01 | $0.0264300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-06-02 | $0.0261600 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-06-03 | $0.0266200 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-06-04 | $0.0246700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-06-05 | $0.0238300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-06-06 | $0.0243300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-06-07 | $0.0246500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-06-08 | $0.0246600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-06-09 | $0.0241600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-06-10 | $0.0228700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-06-11 | $0.0245100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-06-12 | $0.0242300 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-13 | $0.0260000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-06-14 | $0.0252100 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-06-15 | $0.0260700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-06-16 | $0.0266100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-06-17 | $0.0265400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-06-18 | $0.0270700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-06-19 | $0.0261400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-06-20 | $0.0265900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-06-21 | $0.0269100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-06-22 | $0.0292600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-06-23 | $0.0305800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-06-24 | $0.0303800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-06-25 | $0.0307600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-06-26 | $0.0312900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-06-27 | $0.0329900 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-06-28 | $0.0290700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-06-29 | $0.0305800 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-06-30 | $0.0313600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-07-01 | $0.0286800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-02 | $0.0290800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-07-03 | $0.0288200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-07-04 | $0.0298700 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-07-05 | $0.0279800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-06 | $0.0284600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-07 | $0.0284600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-07-08 | $0.0302900 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-07-09 | $0.0309700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-07-10 | $0.0304300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-07-11 | $0.0285300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-07-12 | $0.0265400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-13 | $0.0272200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-07-14 | $0.0265800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-07-15 | $0.0223500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-07-16 | $0.0225500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-07-17 | $0.0196400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-07-18 | $0.0208800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-07-19 | $0.0223500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-07-20 | $0.0218700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-07-21 | $0.0226100 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-07-22 | $0.0222800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-07-23 | $0.0214700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-07-24 | $0.0209700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-07-25 | $0.0214100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-07-26 | $0.0216900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-07-27 | $0.0216700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-07-28 | $0.0204800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-07-29 | $0.0208700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-07-30 | $0.0208400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-07-31 | $0.0207400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-08-01 | $0.0216200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-08-02 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-03 | $0.0215200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-08-04 | $0.0219400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-08-05 | $0.0220100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-08-06 | $0.0230500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-08-07 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-08-08 | $0.0223400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-09 | $0.0218600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-08-10 | $0.0208000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-08-11 | $0.0203900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-08-12 | $0.0213900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-08-13 | $0.0208800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-08-14 | $0.0206200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-08-15 | $0.0184300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-08-16 | $0.0186100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-08-17 | $0.0183300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-08-18 | $0.0183500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-08-19 | $0.0192500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-08-20 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-08-21 | $0.0194300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-08-22 | $0.0185100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-08-23 | $0.0188500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-08-24 | $0.0192400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-08-25 | $0.0188900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-08-26 | $0.0184400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-08-27 | $0.0186300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-08-28 | $0.0185000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-08-29 | $0.0171000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-08-30 | $0.0167000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-08-31 | $0.0166600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-01 | $0.0170200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-09-02 | $0.0169400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-09-03 | $0.0176700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-09-04 | $0.0177100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-09-05 | $0.0173000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-09-06 | $0.0172400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-09-07 | $0.0167500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-09-08 | $0.0176300 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-09-09 | $0.0179600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-09-10 | $0.0178700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-09-11 | $0.0177900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-09-12 | $0.0176400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-09-13 | $0.0179100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-09-14 | $0.0179500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-09-15 | $0.0186700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-09-16 | $0.0187300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-09-17 | $0.0195600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-09-18 | $0.0205500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-09-19 | $0.0208100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-09-20 | $0.0218400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-09-21 | $0.0215700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-09-22 | $0.0212600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-09-23 | $0.0208800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-09-24 | $0.0198600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-09-25 | $0.0164500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-26 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-09-27 | $0.0164100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-09-28 | $0.0172400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-09-29 | $0.0172100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-09-30 | $0.0167700 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-10-01 | $0.0179400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-10-02 | $0.0174300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-10-03 | $0.0179000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-10-04 | $0.0173100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-10-05 | $0.0174200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-10-06 | $0.0174800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-07 | $0.0168300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-10-08 | $0.0178400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-10-09 | $0.0179000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-10-10 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-10-11 | $0.0189500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-10-12 | $0.0178800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-10-13 | $0.0178000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-10-14 | $0.0179300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-10-15 | $0.0184800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-10-16 | $0.0178600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-10-17 | $0.0172700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-10-18 | $0.0175400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-10-19 | $0.0171300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-10-20 | $0.0170400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-10-21 | $0.0173800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-22 | $0.0172600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-10-23 | $0.0169600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-10-24 | $0.0160800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-25 | $0.0159200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-10-26 | $0.0179700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-10-27 | $0.0178100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-10-28 | $0.0182200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-10-29 | $0.0180000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-10-30 | $0.0188900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-10-31 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-01 | $0.0180500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-11-02 | $0.0181300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-11-03 | $0.0181300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-11-04 | $0.0179800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-11-05 | $0.0184300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-11-06 | $0.0186800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-11-07 | $0.0189000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-11-08 | $0.0184400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-11-09 | $0.0181700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-11-10 | $0.0183000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-11-11 | $0.0187100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-11-12 | $0.0182800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-11-13 | $0.0184900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-11-14 | $0.0185900 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-11-15 | $0.0182500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-11-16 | $0.0177900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-17 | $0.0180500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-11-18 | $0.0182100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-11-19 | $0.0176200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-11-20 | $0.0173900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-11-21 | $0.0172700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-11-22 | $0.0159300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-11-23 | $0.0148500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-11-24 | $0.0150700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-11-25 | $0.0138800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-11-26 | $0.0144500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-11-27 | $0.0146300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-11-28 | $0.0151300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-11-29 | $0.0149600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-11-30 | $0.0153100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-12-01 | $0.0150400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-12-02 | $0.0149600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-12-03 | $0.0147600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-12-04 | $0.0146000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-12-05 | $0.0144000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-12-06 | $0.0146600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-12-07 | $0.0147300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-12-08 | $0.0146100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-12-09 | $0.0149300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-12-10 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-11 | $0.0144200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-12 | $0.0141900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-12-13 | $0.0143400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-12-14 | $0.0143300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-15 | $0.0140500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-12-16 | $0.0141100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-12-17 | $0.0131100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-12-18 | $0.0120700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-12-19 | $0.0131500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-12-20 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-12-21 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-12-22 | $0.0126000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-12-23 | $0.0131000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-12-24 | $0.0126600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-12-25 | $0.0126500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-26 | $0.0123600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-12-27 | $0.0124300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-28 | $0.0125000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-12-29 | $0.0126700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-12-30 | $0.0133000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-12-31 | $0.0129900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-01-01 | $0.0127400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-01-02 | $0.0129100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-01-03 | $0.0125700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-01-04 | $0.0132700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-01-05 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-06 | $0.0133900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-01-07 | $0.0142600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-01-08 | $0.0141500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-01-09 | $0.0139000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-01-10 | $0.0136300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-01-11 | $0.0143200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-01-12 | $0.0141000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-01-13 | $0.0144900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-14 | $0.0142000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-01-15 | $0.0163900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-01-16 | $0.0164300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-01-17 | $0.0162200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-01-18 | $0.0167800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-19 | $0.0172000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-01-20 | $0.0165000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-21 | $0.0164800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-01-22 | $0.0167400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-01-23 | $0.0165800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-01-24 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-01-25 | $0.0160600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-01-26 | $0.0158500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-01-27 | $0.0165800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-01-28 | $0.0168000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-01-29 | $0.0174000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-01-30 | $0.0171500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-01-31 | $0.0182300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-02-01 | $0.0177700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-02-02 | $0.0181500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-02-03 | $0.0186200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-02-04 | $0.0187600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-05 | $0.0186300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-02-06 | $0.0201500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-02-07 | $0.0210400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-02-08 | $0.0220600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-02-09 | $0.0220600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-02-10 | $0.0225900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-02-11 | $0.0220500 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-02-12 | $0.0235000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-02-13 | $0.0263000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-02-14 | $0.0265400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-02-15 | $0.0282500 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-02-16 | $0.0261800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-02-17 | $0.0256400 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-02-18 | $0.0265000 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-02-19 | $0.0279600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-02-20 | $0.0255700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-02-21 | $0.0254700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-02-22 | $0.0262500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-02-23 | $0.0259300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-02-24 | $0.0272400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-02-25 | $0.0262700 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-02-26 | $0.0244000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-02-27 | $0.0221100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-02-28 | $0.0224900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-02-29 | $0.0224900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-03-01 | $0.0215200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-03-02 | $0.0215500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-03-03 | $0.0229400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-03-04 | $0.0221200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-03-05 | $0.0222100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-03-06 | $0.0226000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-03-07 | $0.0242900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-03-08 | $0.0235000 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-03-09 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-03-10 | $0.0200700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-03-11 | $0.0198300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-03-12 | $0.0192600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-03-13 | $0.0108500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-14 | $0.0133900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-03-15 | $0.0121200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-03-16 | $0.0122100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-03-17 | $0.0110000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-18 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-03-19 | $0.0117200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-03-20 | $0.0135100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-03-21 | $0.0131900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-03-22 | $0.0131200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-03-23 | $0.0121000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-03-24 | $0.0135200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-03-25 | $0.0137500 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-03-26 | $0.0134700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-03-27 | $0.0137400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-03-28 | $0.0130000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-03-29 | $0.0129800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-03-30 | $0.0123100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-03-31 | $0.0130800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-04-01 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-04-02 | $0.0134500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-04-03 | $0.0139900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-04-04 | $0.0139800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-04-05 | $0.0142800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-04-06 | $0.0141200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-04-07 | $0.0169600 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-04-08 | $0.0162700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-04-09 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-04-10 | $0.0167900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-04-11 | $0.0156300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-04-12 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-04-13 | $0.0156900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-04-14 | $0.0155000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-04-15 | $0.0156800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-04-16 | $0.0151100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-04-17 | $0.0170600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-04-18 | $0.0169000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-04-19 | $0.0185600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-04-20 | $0.0178200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-04-21 | $0.0168600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-04-22 | $0.0169000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-04-23 | $0.0180900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-04-24 | $0.0183500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-04-25 | $0.0185500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-04-26 | $0.0192100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-04-27 | $0.0195500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-04-28 | $0.0194500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-04-29 | $0.0194600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-04-30 | $0.0213000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-05-01 | $0.0203900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-05-02 | $0.0209500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-05-03 | $0.0211700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-05-04 | $0.0207600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-05-05 | $0.0204500 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-05-06 | $0.0203100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-05-07 | $0.0196800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-05-08 | $0.0209900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-05-09 | $0.0209100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-05-10 | $0.0207700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-05-11 | $0.0185700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-05-12 | $0.0183700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-05-13 | $0.0187700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-05-14 | $0.0197500 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-05-15 | $0.0201000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-05-16 | $0.0192400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-05-17 | $0.0198200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-05-18 | $0.0204600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-05-19 | $0.0212200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-05-20 | $0.0212100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-05-21 | $0.0207400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-05-22 | $0.0196300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-05-23 | $0.0204900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-05-24 | $0.0204300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-05-25 | $0.0197500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-05-26 | $0.0201700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-05-27 | $0.0198700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-05-28 | $0.0205900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-05-29 | $0.0217700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-05-30 | $0.0218000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-05-31 | $0.0240700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-06-01 | $0.0229000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-06-02 | $0.0245300 | $0.0043520 | $0.0235100 | $0.0031960 |
| 2020-06-03 | $0.0043520 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-06-04 | $0.0044750 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2020-06-05 | $0.0044530 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-06-06 | $0.0043930 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-06-07 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2020-06-08 | $0.0044790 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-06-09 | $0.0045100 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2020-06-10 | $0.0044650 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2020-06-11 | $0.0045390 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2020-06-12 | $0.0042130 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-06-13 | $0.0043470 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-06-14 | $0.0043590 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2020-06-15 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-06-16 | $0.0042270 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-06-17 | $0.0043070 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2020-06-18 | $0.0042780 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-06-19 | $0.0042320 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-06-20 | $0.0226100 | $0.0042370 | $0.0226200 | $0.0042370 |
| 2020-06-21 | $0.0042370 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-06-22 | $0.0042170 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2020-06-23 | $0.0045030 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-06-24 | $0.0045010 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-06-25 | $0.0043420 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-06-26 | $0.0043010 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-06-27 | $0.0042470 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-06-28 | $0.0040870 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2020-06-29 | $0.0041650 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2020-06-30 | $0.0042180 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2020-07-01 | $0.0041750 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-07-02 | $0.0042770 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-07-03 | $0.0041920 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2020-07-04 | $0.0041680 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2020-07-05 | $0.0042450 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-07-06 | $0.0042210 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-07-07 | $0.0044750 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-07-08 | $0.0044300 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-07-09 | $0.0045740 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-07-10 | $0.0044810 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2020-07-11 | $0.0044650 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2020-07-12 | $0.0044290 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-07-13 | $0.0044950 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-07-14 | $0.0044340 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2020-07-15 | $0.0044510 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-07-16 | $0.0044130 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-07-17 | $0.0043240 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2020-07-18 | $0.0043090 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2020-07-19 | $0.0043650 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2020-07-20 | $0.0044280 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-07-21 | $0.0043710 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-07-22 | $0.0045510 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2020-07-23 | $0.0048930 | $0.0047910 | $0.0129400 | $0.0047910 |
| 2020-07-24 | $0.0047910 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-07-25 | $0.0048590 | $0.005313 | $0.005313 | $0.005313 |
| 2020-07-26 | $0.005313 | $0.0041800 | $0.005413 | $0.0038680 |
| 2020-07-27 | $0.0041800 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2020-07-28 | $0.0043260 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-07-29 | $0.0042600 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-07-30 | $0.0042710 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-07-31 | $0.0044990 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2020-08-01 | $0.0046540 | $0.005199 | $0.005199 | $0.005199 |
| 2020-08-02 | $0.005199 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-08-03 | $0.0049910 | $0.005181 | $0.005181 | $0.005181 |
| 2020-08-04 | $0.005181 | $0.005231 | $0.005231 | $0.005231 |
| 2020-08-05 | $0.005231 | $0.005383 | $0.005383 | $0.005383 |
| 2020-08-06 | $0.005383 | $0.005302 | $0.005302 | $0.005302 |
| 2020-08-07 | $0.005302 | $0.005094 | $0.005094 | $0.005094 |
| 2020-08-08 | $0.005094 | $0.005335 | $0.005335 | $0.005335 |
| 2020-08-09 | $0.005335 | $0.005238 | $0.005238 | $0.005238 |
| 2020-08-10 | $0.005238 | $0.005312 | $0.005312 | $0.005312 |
| 2020-08-11 | $0.005312 | $0.005085 | $0.005085 | $0.005085 |
| 2020-08-12 | $0.005085 | $0.005196 | $0.005196 | $0.005196 |
| 2020-08-13 | $0.005196 | $0.005703 | $0.005703 | $0.005703 |
| 2020-08-14 | $0.005703 | $0.005451 | $0.005885 | $0.005451 |
| 2020-08-15 | $0.005451 | $0.005378 | $0.005378 | $0.005378 |
| 2020-08-16 | $0.005378 | $0.005393 | $0.005393 | $0.005393 |
| 2020-08-17 | $0.005393 | $0.005361 | $0.005361 | $0.005361 |
| 2020-08-18 | $0.005361 | $0.005250 | $0.005250 | $0.005250 |
| 2020-08-19 | $0.005250 | $0.005070 | $0.005070 | $0.005070 |
| 2020-08-20 | $0.005070 | $0.005171 | $0.005171 | $0.005171 |
| 2020-08-21 | $0.005171 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-08-22 | $0.0048230 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-08-23 | $0.0049160 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-08-24 | $0.0048570 | $0.005072 | $0.005072 | $0.005072 |
| 2020-08-25 | $0.005072 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-08-26 | $0.0047650 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-08-27 | $0.0047980 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-08-28 | $0.0047630 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-08-29 | $0.0049170 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2020-08-30 | $0.0049570 | $0.005333 | $0.005333 | $0.005333 |
| 2020-08-31 | $0.005333 | $0.005396 | $0.005396 | $0.005396 |
| 2020-09-01 | $0.005396 | $0.005914 | $0.005914 | $0.005914 |
| 2020-09-02 | $0.005914 | $0.005467 | $0.005467 | $0.005467 |
| 2020-09-03 | $0.005467 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2020-09-04 | $0.0047540 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2020-09-05 | $0.0047970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2020-09-06 | $0.0041670 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-09-07 | $0.0043840 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-09-08 | $0.0043960 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2020-09-09 | $0.0041950 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2020-09-10 | $0.0043650 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2020-09-11 | $0.0045750 | $0.008160 | $0.008160 | $0.0046490 |
| 2020-09-12 | $0.008160 | $0.0048210 | $0.008464 | $0.0048210 |
| 2020-09-13 | $0.0048210 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-09-14 | $0.0045530 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-09-15 | $0.0046890 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-09-16 | $0.0045270 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2020-09-17 | $0.0045390 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-09-18 | $0.0048410 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-09-19 | $0.0047810 | $0.007110 | $0.007110 | $0.0047900 |
| 2020-09-20 | $0.007110 | $0.006846 | $0.006846 | $0.006846 |
| 2020-09-21 | $0.006846 | $0.006277 | $0.006277 | $0.006277 |
| 2020-09-22 | $0.006277 | $0.006351 | $0.006351 | $0.006351 |
| 2020-09-23 | $0.006351 | $0.005908 | $0.005908 | $0.005908 |
| 2020-09-24 | $0.005908 | $0.006442 | $0.006442 | $0.006442 |
| 2020-09-25 | $0.006442 | $0.006495 | $0.006495 | $0.006495 |
| 2020-09-26 | $0.006495 | $0.006535 | $0.006535 | $0.006535 |
| 2020-09-27 | $0.006535 | $0.006599 | $0.006599 | $0.006599 |
| 2020-09-28 | $0.006599 | $0.006531 | $0.006531 | $0.006531 |
| 2020-09-29 | $0.006531 | $0.006641 | $0.006641 | $0.006641 |
| 2020-09-30 | $0.006641 | $0.006639 | $0.006639 | $0.006639 |
| 2020-10-01 | $0.006639 | $0.006515 | $0.006515 | $0.006515 |
| 2020-10-02 | $0.006515 | $0.006381 | $0.006381 | $0.006381 |
| 2020-10-03 | $0.006381 | $0.006390 | $0.006390 | $0.006390 |
| 2020-10-04 | $0.006390 | $0.006507 | $0.006507 | $0.006507 |
| 2020-10-05 | $0.006507 | $0.006528 | $0.006528 | $0.006528 |
| 2020-10-06 | $0.006528 | $0.006289 | $0.006289 | $0.006289 |
| 2020-10-07 | $0.006289 | $0.006308 | $0.006308 | $0.006308 |
| 2020-10-08 | $0.006308 | $0.006480 | $0.006480 | $0.006480 |
| 2020-10-09 | $0.006480 | $0.006742 | $0.006742 | $0.006742 |
| 2020-10-10 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
| 2020-10-11 | $0.006843 | $0.006908 | $0.006908 | $0.006908 |
| 2020-10-12 | $0.006908 | $0.007138 | $0.007138 | $0.007138 |
| 2020-10-13 | $0.007138 | $0.007037 | $0.007037 | $0.007037 |
| 2020-10-14 | $0.007037 | $0.006993 | $0.006993 | $0.006993 |
| 2020-10-15 | $0.006993 | $0.006971 | $0.006971 | $0.006971 |
| 2020-10-16 | $0.006971 | $0.006758 | $0.006758 | $0.006753 |
| 2020-10-29 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |
| 2020-10-30 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |
| 2020-11-07 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-08 | $0.005455 | $0.005455 | $0.005455 | $0.005455 |
| 2020-11-10 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-11 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-12 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-13 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-14 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-15 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-16 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-17 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-18 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-19 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-20 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-21 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-22 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-23 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-24 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-25 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-26 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-27 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-11-30 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-01 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-02 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-03 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-04 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-05 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-06 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-07 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-08 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
Märkte
Bankroll Vault Crypto Market
| Pair | Austausch |
|---|---|
| VLT/BTC | stocksexchange |
| VLT/DOGE | yobit |
| VLT/ETH | yobit |
| VLT/RUR | yobit |
| VLT/USD | yobit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen