AUR Coin Values AUR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.59%
Bitcoin AktieAurix Crypto Coin Rank 2678
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurix
Aurix valuesUSD Preis $ 0.5446
$ 0.5446
Aurix BTC Preis 0.00001099
0.00001099
Aurix 24h Vol $ 1,460,055
$ 1,460,055
Aurix Marktkapitalisierung $ 0
$ 0
24h Vol
29 BTC 1 H
-3.27 %
24 H
-29.03 %
7 d
-30.56 %
Heute Aurix Preis in US-Dollar ist derzeit
0.5446
USD, und wenn in konvertiert Bitcoin ist
0.00001099
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Aurix Die Preise erfahren derzeit eine Änderung von -29.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Aurix wurde gehandelt Krypto-Austausch. Erhalten Aurix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Aurix
Symbol
AUR
Algorithmus
N/A
BTC Preis
0.00001099 BTC
BTC Markt
0 BTC
BTC 24h Vol
29 BTC
Insgesamt abgebaute Münzen
0 AUR
1h
-3.27 %
24h
-29.03 %
7d
-30.56 %
Reddit
N/A
Webseite
N/A
Share Aurix Price
AUR Diagramme
Aurix Preis Diagramme
AUR Hoch / Niedrig Preis Chart
Aurix Preis Hoch / Niedrig Preis Chart
Historische Daten
Aurix Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-04-26 | $0.0430600 | $0.0361100 | $0.0442600 | $0.0351200 |
| 2015-04-27 | $0.0361100 | $0.0399500 | $0.0417900 | $0.0377800 |
| 2015-04-28 | $0.0448300 | $0.0451600 | $0.0451600 | $0.0442100 |
| 2015-04-29 | $0.0449600 | $0.0450800 | $0.0462600 | $0.0428300 |
| 2015-04-30 | $0.0450800 | $0.1179000 | $0.1179000 | $0.0459800 |
| 2015-05-01 | $0.0505 | $0.0676 | $0.0747 | $0.0496000 |
| 2015-05-02 | $0.1166000 | $0.1177000 | $0.1177000 | $0.1176000 |
| 2015-05-03 | $0.0624 | $0.0722 | $0.0732 | $0.0600 |
| 2015-05-04 | $0.0722 | $0.0759 | $0.0846 | $0.0669 |
| 2015-05-05 | $0.1195000 | $0.0731 | $0.1179000 | $0.0731 |
| 2015-05-06 | $0.0731 | $0.0759 | $0.0759 | $0.0713 |
| 2015-05-07 | $0.0759 | $0.0666 | $0.1189000 | $0.0666 |
| 2015-05-08 | $0.0666 | $0.0585 | $0.0683 | $0.0585 |
| 2015-05-09 | $0.0585 | $0.0662 | $0.0710 | $0.0579 |
| 2015-05-10 | $0.0659 | $0.0601 | $0.0683 | $0.0595 |
| 2015-05-11 | $0.0658 | $0.0625 | $0.0663 | $0.0625 |
| 2015-05-12 | $0.0625 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2015-05-13 | $0.0618 | $0.0641 | $0.0662 | $0.0605 |
| 2015-05-14 | $0.0641 | $0.0639 | $0.0698 | $0.0635 |
| 2015-05-15 | $0.0161600 | $0.0735 | $0.0735 | $0.0613 |
| 2015-05-16 | $0.0651 | $0.0642 | $0.0673 | $0.0627 |
| 2015-05-17 | $0.0732 | $0.0635 | $0.0733 | $0.0635 |
| 2015-05-18 | $0.0617 | $0.0585 | $0.0608 | $0.0583 |
| 2015-05-19 | $0.0625 | $0.0313200 | $0.0623 | $0.0313200 |
| 2015-05-20 | $0.0313200 | $0.0585 | $0.0585 | $0.0315800 |
| 2015-05-21 | $0.0548 | $0.0584 | $0.0624 | $0.0540 |
| 2015-05-22 | $0.0589 | $0.0492800 | $0.0601 | $0.0492800 |
| 2015-05-23 | $0.0492800 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2015-05-24 | $0.0489800 | $0.0491800 | $0.0494000 | $0.0484600 |
| 2015-05-25 | $0.0491800 | $0.0451100 | $0.0484600 | $0.0451100 |
| 2015-05-26 | $0.0406000 | $0.0457600 | $0.0485200 | $0.0388400 |
| 2015-05-27 | $0.0451900 | $0.0435000 | $0.0450900 | $0.0135000 |
| 2015-05-28 | $0.0435000 | $0.0225500 | $0.0435000 | $0.0225500 |
| 2015-05-29 | $0.0225500 | $0.0462200 | $0.0462200 | $0.0225200 |
| 2015-05-30 | $0.0462200 | $0.0417500 | $0.0454800 | $0.0417500 |
| 2015-05-31 | $0.0376700 | $0.0346400 | $0.0379200 | $0.0326600 |
| 2015-06-01 | $0.0346400 | $0.0337200 | $0.0363700 | $0.0336000 |
| 2015-06-02 | $0.0337200 | $0.0340200 | $0.0360100 | $0.0340200 |
| 2015-06-03 | $0.0340200 | $0.0354900 | $0.0364800 | $0.0340000 |
| 2015-06-04 | $0.0403800 | $0.0437200 | $0.0437200 | $0.0401400 |
| 2015-06-05 | $0.0437200 | $0.0220800 | $0.0439300 | $0.0220800 |
| 2015-06-06 | $0.0220800 | $0.0449300 | $0.0449300 | $0.0220300 |
| 2015-06-07 | $0.0368800 | $0.0343500 | $0.0368100 | $0.0343500 |
| 2015-06-08 | $0.0343500 | $0.0354300 | $0.0374900 | $0.0351300 |
| 2015-06-09 | $0.0354300 | $0.0371000 | $0.0378100 | $0.0353500 |
| 2015-06-10 | $0.0458900 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2015-06-11 | $0.0364900 | $0.0360500 | $0.0378600 | $0.0354200 |
| 2015-06-12 | $0.0360500 | $0.0358600 | $0.0394100 | $0.0356800 |
| 2015-06-13 | $0.0358600 | $0.0366900 | $0.0395200 | $0.0361700 |
| 2015-06-14 | $0.0366900 | $0.0373100 | $0.0380800 | $0.0363700 |
| 2015-06-15 | $0.0373100 | $0.0353100 | $0.0397700 | $0.0334200 |
| 2015-06-16 | $0.0353100 | $0.0381000 | $0.0387000 | $0.0364700 |
| 2015-06-17 | $0.0381000 | $0.0395800 | $0.0406400 | $0.0369800 |
| 2015-06-18 | $0.0395800 | $0.0401000 | $0.0414600 | $0.0387600 |
| 2015-06-19 | $0.0401000 | $0.0379900 | $0.0394000 | $0.0379900 |
| 2015-06-20 | $0.0488000 | $0.0372400 | $0.0489700 | $0.0343000 |
| 2015-06-21 | $0.0380900 | $0.0378600 | $0.0384200 | $0.0376200 |
| 2015-06-22 | $0.0378600 | $0.0435000 | $0.0445400 | $0.0383600 |
| 2015-06-23 | $0.0376100 | $0.0485100 | $0.0485100 | $0.0370500 |
| 2015-06-24 | $0.0485100 | $0.0240600 | $0.0478700 | $0.0240600 |
| 2015-06-25 | $0.0412800 | $0.0392900 | $0.0421800 | $0.0392900 |
| 2015-06-26 | $0.0392900 | $0.0382600 | $0.0422500 | $0.0382600 |
| 2015-06-27 | $0.0243000 | $0.0363600 | $0.0363800 | $0.0250700 |
| 2015-06-28 | $0.0404900 | $0.0411900 | $0.0413400 | $0.0396700 |
| 2015-06-29 | $0.0411900 | $0.0439400 | $0.0464100 | $0.0419900 |
| 2015-06-30 | $0.0439400 | $0.0425200 | $0.0480700 | $0.0421000 |
| 2015-07-01 | $0.0383000 | $0.0445900 | $0.0460600 | $0.0373500 |
| 2015-07-02 | $0.0445900 | $0.0434100 | $0.0441200 | $0.0434100 |
| 2015-07-03 | $0.0434100 | $0.0458700 | $0.0461300 | $0.0434900 |
| 2015-07-04 | $0.0458700 | $0.0456500 | $0.0467900 | $0.0432300 |
| 2015-07-05 | $0.0456500 | $0.0466500 | $0.0473300 | $0.0316600 |
| 2015-07-06 | $0.0477600 | $0.0460700 | $0.0489700 | $0.0446700 |
| 2015-07-07 | $0.0464700 | $0.0444300 | $0.0459700 | $0.0444300 |
| 2015-07-08 | $0.0444300 | $0.0443300 | $0.0448600 | $0.0426900 |
| 2015-07-09 | $0.0432500 | $0.0411500 | $0.0450000 | $0.0410400 |
| 2015-07-10 | $0.0444100 | $0.0449300 | $0.0468000 | $0.0425400 |
| 2015-07-11 | $0.0449300 | $0.0437400 | $0.0462500 | $0.0322600 |
| 2015-07-12 | $0.0437400 | $0.0465300 | $0.0465300 | $0.0459100 |
| 2015-07-13 | $0.0480300 | $0.0417500 | $0.0449200 | $0.0407400 |
| 2015-07-14 | $0.0435200 | $0.0392800 | $0.0430200 | $0.0392800 |
| 2015-07-15 | $0.0392800 | $0.0363100 | $0.0390300 | $0.0363100 |
| 2015-07-16 | $0.0354600 | $0.0312500 | $0.0360400 | $0.0312500 |
| 2015-07-17 | $0.0354300 | $0.0307600 | $0.0358200 | $0.0307600 |
| 2015-07-18 | $0.0307600 | $0.0321700 | $0.0321700 | $0.0301500 |
| 2015-07-19 | $0.0321700 | $0.0322900 | $0.0325100 | $0.0320700 |
| 2015-07-20 | $0.0322900 | $0.0329900 | $0.0333200 | $0.0328200 |
| 2015-07-21 | $0.0329900 | $0.0349400 | $0.0349400 | $0.0326800 |
| 2015-07-22 | $0.0349400 | $0.0351100 | $0.0388400 | $0.0276700 |
| 2015-07-23 | $0.0351100 | $0.0339400 | $0.0353800 | $0.0339400 |
| 2015-07-24 | $0.0339400 | $0.0399400 | $0.0399400 | $0.0355300 |
| 2015-07-25 | $0.0399400 | $0.0376500 | $0.0399900 | $0.0376500 |
| 2015-07-26 | $0.0403700 | $0.0408500 | $0.0416400 | $0.0393900 |
| 2015-07-27 | $0.0380500 | $0.0373600 | $0.0382100 | $0.0373600 |
| 2015-07-28 | $0.0363000 | $0.0341600 | $0.0363900 | $0.0340700 |
| 2015-07-29 | $0.0341600 | $0.0323000 | $0.0357300 | $0.0320400 |
| 2015-07-30 | $0.0367700 | $0.0430500 | $0.0430500 | $0.0287300 |
| 2015-07-31 | $0.0290800 | $0.0297900 | $0.0343300 | $0.0287400 |
| 2015-08-01 | $0.0425600 | $0.0225500 | $0.0420700 | $0.0225500 |
| 2015-08-02 | $0.0239400 | $0.0255800 | $0.0282800 | $0.0240100 |
| 2015-08-03 | $0.0255800 | $0.0266700 | $0.0287200 | $0.0252700 |
| 2015-08-04 | $0.0266700 | $0.0257300 | $0.0284100 | $0.0255100 |
| 2015-08-05 | $0.0257300 | $0.0266000 | $0.0267600 | $0.0255000 |
| 2015-08-06 | $0.0252800 | $0.0249500 | $0.0261300 | $0.0249500 |
| 2015-08-07 | $0.0249500 | $0.0249400 | $0.0263600 | $0.0249400 |
| 2015-08-08 | $0.0249400 | $0.0232000 | $0.0243000 | $0.0231900 |
| 2015-08-09 | $0.0232000 | $0.0237600 | $0.0258000 | $0.0233900 |
| 2015-08-10 | $0.0237600 | $0.0237000 | $0.0263300 | $0.0233400 |
| 2015-08-11 | $0.0237000 | $0.0236800 | $0.0262200 | $0.0233100 |
| 2015-08-12 | $0.0236800 | $0.0232200 | $0.0243900 | $0.0232200 |
| 2015-08-13 | $0.0215200 | $0.0223900 | $0.0223900 | $0.0211800 |
| 2015-08-14 | $0.0213200 | $0.0225000 | $0.0238700 | $0.0212600 |
| 2015-08-15 | $0.0225300 | $0.0234500 | $0.0234500 | $0.0221400 |
| 2015-08-16 | $0.0234500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2015-08-17 | $0.0236600 | $0.0225000 | $0.0251300 | $0.0225000 |
| 2015-08-18 | $0.0225000 | $0.0212500 | $0.0225200 | $0.0212400 |
| 2015-08-19 | $0.0212500 | $0.0192100 | $0.0206000 | $0.0192100 |
| 2015-08-20 | $0.0192100 | $0.0200000 | $0.0208200 | $0.0199500 |
| 2015-08-21 | $0.0211200 | $0.0199900 | $0.0209200 | $0.0199900 |
| 2015-08-22 | $0.0202000 | $0.0219400 | $0.0224200 | $0.0199500 |
| 2015-08-23 | $0.0197400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2015-08-24 | $0.0207500 | $0.0196800 | $0.0199800 | $0.0192500 |
| 2015-08-25 | $0.0181800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2015-08-26 | $0.0189600 | $0.0225000 | $0.0225000 | $0.0193500 |
| 2015-08-27 | $0.0207000 | $0.0205000 | $0.0207200 | $0.0205000 |
| 2015-08-28 | $0.0222700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2015-08-29 | $0.0231600 | $0.0251400 | $0.0251400 | $0.0228500 |
| 2015-08-30 | $0.0217100 | $0.0222200 | $0.0222200 | $0.0208800 |
| 2015-08-31 | $0.0251200 | $0.0229500 | $0.0252400 | $0.0229500 |
| 2015-09-01 | $0.0229500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2015-09-02 | $0.0219800 | $0.0217500 | $0.0242300 | $0.0211100 |
| 2015-09-03 | $0.0217500 | $0.0207900 | $0.0218000 | $0.0207700 |
| 2015-09-04 | $0.0226200 | $0.0197200 | $0.0230300 | $0.0197200 |
| 2015-09-05 | $0.0212000 | $0.0212500 | $0.0215300 | $0.0203400 |
| 2015-09-06 | $0.0212500 | $0.0208800 | $0.0218200 | $0.0205300 |
| 2015-09-07 | $0.0205500 | $0.0203700 | $0.0205200 | $0.0203700 |
| 2015-09-08 | $0.0206000 | $0.0206800 | $0.0213300 | $0.0206800 |
| 2015-09-09 | $0.0206800 | $0.0201800 | $0.0213700 | $0.0196100 |
| 2015-09-10 | $0.0201800 | $0.0201200 | $0.0214700 | $0.0197600 |
| 2015-09-11 | $0.0201200 | $0.0198000 | $0.0211100 | $0.0198000 |
| 2015-09-12 | $0.0203900 | $0.0196100 | $0.0228000 | $0.0196100 |
| 2015-09-13 | $0.0196100 | $0.0185100 | $0.0191600 | $0.0185100 |
| 2015-09-14 | $0.0185100 | $0.0185000 | $0.0222500 | $0.0184800 |
| 2015-09-15 | $0.0184400 | $0.0181900 | $0.0192600 | $0.0181900 |
| 2015-09-16 | $0.0184700 | $0.0187900 | $0.0187900 | $0.0183900 |
| 2015-09-17 | $0.0176900 | $0.0176200 | $0.0190700 | $0.0176200 |
| 2015-09-18 | $0.0191300 | $0.0205300 | $0.0205300 | $0.0190900 |
| 2015-09-19 | $0.0175300 | $0.0175200 | $0.0188400 | $0.0174500 |
| 2015-09-20 | $0.0204300 | $0.0184900 | $0.0204300 | $0.0184900 |
| 2015-09-21 | $0.0174100 | $0.0171000 | $0.0182900 | $0.0170300 |
| 2015-09-22 | $0.0171000 | $0.0173300 | $0.0188400 | $0.0173200 |
| 2015-09-23 | $0.0173300 | $0.0174100 | $0.0183800 | $0.0173200 |
| 2015-09-24 | $0.0174100 | $0.0183600 | $0.0186500 | $0.0176400 |
| 2015-09-25 | $0.0187000 | $0.0190100 | $0.0190100 | $0.0188000 |
| 2015-09-26 | $0.0190100 | $0.0168700 | $0.0189500 | $0.0168700 |
| 2015-09-27 | $0.0168700 | $0.0165400 | $0.0167700 | $0.0165400 |
| 2015-09-28 | $0.0165400 | $0.0176000 | $0.0176000 | $0.0170000 |
| 2015-09-29 | $0.0173700 | $0.0175200 | $0.0234200 | $0.0171700 |
| 2015-09-30 | $0.0175200 | $0.0171100 | $0.0185300 | $0.0170800 |
| 2015-10-01 | $0.0173900 | $0.0175300 | $0.0175300 | $0.0174700 |
| 2015-10-02 | $0.0169600 | $0.0167400 | $0.0178200 | $0.0167400 |
| 2015-10-03 | $0.0175000 | $0.0172500 | $0.0176400 | $0.0172500 |
| 2015-10-04 | $0.0172500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2015-10-05 | $0.0157000 | $0.0156100 | $0.0175300 | $0.0153700 |
| 2015-10-06 | $0.0156100 | $0.0152600 | $0.0178000 | $0.0151000 |
| 2015-10-07 | $0.0175200 | $0.007656 | $0.0173000 | $0.007656 |
| 2015-10-08 | $0.0145900 | $0.0137500 | $0.0149400 | $0.0137500 |
| 2015-10-09 | $0.0137500 | $0.0135700 | $0.0144400 | $0.0135400 |
| 2015-10-10 | $0.007690 | $0.007935 | $0.0145900 | $0.007935 |
| 2015-10-11 | $0.0138400 | $0.0133700 | $0.0146000 | $0.0133000 |
| 2015-10-12 | $0.0133700 | $0.0126700 | $0.0133300 | $0.0126400 |
| 2015-10-13 | $0.0126700 | $0.0126900 | $0.0134400 | $0.0126100 |
| 2015-10-14 | $0.008046 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2015-10-15 | $0.0123700 | $0.0165200 | $0.0165300 | $0.0124800 |
| 2015-10-16 | $0.0147700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2015-10-17 | $0.0145400 | $0.0164000 | $0.0177600 | $0.0140400 |
| 2015-10-18 | $0.0164000 | $0.0161000 | $0.0165200 | $0.0150500 |
| 2015-10-19 | $0.0151900 | $0.0160600 | $0.0160600 | $0.0153100 |
| 2015-10-20 | $0.0178200 | $0.0164600 | $0.0188800 | $0.0164600 |
| 2015-10-21 | $0.0164300 | $0.0155000 | $0.0162600 | $0.0155000 |
| 2015-10-22 | $0.0158700 | $0.0160700 | $0.0189300 | $0.0152400 |
| 2015-10-23 | $0.0160700 | $0.0174400 | $0.0193100 | $0.0160300 |
| 2015-10-24 | $0.0174400 | $0.0189900 | $0.0211200 | $0.0177600 |
| 2015-10-25 | $0.0164000 | $0.0201600 | $0.0201600 | $0.0187300 |
| 2015-10-26 | $0.0201600 | $0.0199900 | $0.0199900 | $0.0165500 |
| 2015-10-27 | $0.0194200 | $0.0198600 | $0.0215100 | $0.0197500 |
| 2015-10-28 | $0.0198600 | $0.0205200 | $0.0218900 | $0.0202500 |
| 2015-10-29 | $0.0205200 | $0.0211700 | $0.0217200 | $0.0199300 |
| 2015-10-30 | $0.0219800 | $0.0229100 | $0.0229200 | $0.0229100 |
| 2015-10-31 | $0.0229100 | $0.0229100 | $0.0229100 | $0.0229000 |
| 2015-11-01 | $0.0205900 | $0.0213700 | $0.0222800 | $0.0213600 |
| 2015-11-02 | $0.0213700 | $0.0237800 | $0.0242500 | $0.0237800 |
| 2015-11-03 | $0.0237800 | $0.0262000 | $0.0267600 | $0.0261200 |
| 2015-11-04 | $0.0291900 | $0.0232700 | $0.0254500 | $0.0232700 |
| 2015-11-05 | $0.0232700 | $0.0235200 | $0.0236600 | $0.0222200 |
| 2015-11-06 | $0.0230200 | $0.0220100 | $0.0222400 | $0.0220100 |
| 2015-11-07 | $0.0227200 | $0.0246500 | $0.0246500 | $0.0237700 |
| 2015-11-08 | $0.0246500 | $0.0215700 | $0.0216400 | $0.0215700 |
| 2015-11-09 | $0.0242200 | $0.0243600 | $0.0255000 | $0.0243600 |
| 2015-11-10 | $0.0243600 | $0.0226300 | $0.0258800 | $0.0205800 |
| 2015-11-11 | $0.0195400 | $0.0181800 | $0.0181800 | $0.0181500 |
| 2015-11-12 | $0.0200000 | $0.0223200 | $0.0263300 | $0.0219100 |
| 2015-11-13 | $0.0199100 | $0.0206100 | $0.0251200 | $0.0206100 |
| 2015-11-14 | $0.0206100 | $0.0192600 | $0.0204900 | $0.0192600 |
| 2015-11-15 | $0.0220300 | $0.0210600 | $0.0233200 | $0.0203200 |
| 2015-11-16 | $0.0210600 | $0.0234800 | $0.0237000 | $0.0219100 |
| 2015-11-17 | $0.0234800 | $0.0245400 | $0.0266700 | $0.0225400 |
| 2015-11-18 | $0.0193800 | $0.0253500 | $0.0253500 | $0.0205600 |
| 2015-11-19 | $0.0253500 | $0.0201500 | $0.0286000 | $0.0201500 |
| 2015-11-20 | $0.0280000 | $0.0273000 | $0.0283700 | $0.0250600 |
| 2015-11-21 | $0.0199100 | $0.0470800 | $0.0470800 | $0.0284900 |
| 2015-11-22 | $0.0388700 | $0.0435100 | $0.0453500 | $0.0384400 |
| 2015-11-23 | $0.0468000 | $0.0383300 | $0.0383300 | $0.0364000 |
| 2015-11-24 | $0.0383300 | $0.0378500 | $0.0439300 | $0.0326300 |
| 2015-11-25 | $0.0378500 | $0.0448700 | $0.0452000 | $0.0389400 |
| 2015-11-26 | $0.0448700 | $0.0420600 | $0.0484600 | $0.0420600 |
| 2015-11-27 | $0.0420600 | $0.0402700 | $0.0467400 | $0.0399400 |
| 2015-11-28 | $0.0402700 | $0.0422400 | $0.0423400 | $0.0312100 |
| 2015-11-29 | $0.0422400 | $0.0413900 | $0.0444600 | $0.0413100 |
| 2015-11-30 | $0.0413900 | $0.0444100 | $0.0561 | $0.0401400 |
| 2015-12-01 | $0.0444100 | $0.0449000 | $0.0543 | $0.0416100 |
| 2015-12-02 | $0.0449000 | $0.0376200 | $0.0485600 | $0.0372600 |
| 2015-12-03 | $0.0376200 | $0.0409300 | $0.0461900 | $0.0403500 |
| 2015-12-04 | $0.0409300 | $0.0422100 | $0.0428900 | $0.0408700 |
| 2015-12-05 | $0.0422100 | $0.0432700 | $0.0483400 | $0.0431200 |
| 2015-12-06 | $0.0432700 | $0.0424100 | $0.0493700 | $0.0387600 |
| 2015-12-07 | $0.0424100 | $0.0414000 | $0.0437700 | $0.0366700 |
| 2015-12-08 | $0.0414000 | $0.0371700 | $0.0431200 | $0.0327300 |
| 2015-12-09 | $0.0371700 | $0.0432600 | $0.0436800 | $0.0357800 |
| 2015-12-10 | $0.0432600 | $0.0512 | $0.0615 | $0.0415500 |
| 2015-12-11 | $0.0512 | $0.0557 | $0.0574 | $0.0531 |
| 2015-12-12 | $0.0557 | $0.0531 | $0.0687 | $0.0497100 |
| 2015-12-13 | $0.0531 | $0.0526 | $0.0609 | $0.0489000 |
| 2015-12-14 | $0.0526 | $0.0499900 | $0.0558 | $0.0499500 |
| 2015-12-15 | $0.0499900 | $0.0468700 | $0.0548 | $0.0468700 |
| 2015-12-16 | $0.0468700 | $0.0549 | $0.0613 | $0.0463100 |
| 2015-12-17 | $0.0549 | $0.0494300 | $0.0569 | $0.0494300 |
| 2015-12-18 | $0.0494300 | $0.0528 | $0.0570 | $0.0503 |
| 2015-12-19 | $0.0528 | $0.0493500 | $0.0530 | $0.0475000 |
| 2015-12-20 | $0.0493500 | $0.0490800 | $0.0579 | $0.0464800 |
| 2015-12-21 | $0.0490800 | $0.0468200 | $0.0556 | $0.0463800 |
| 2015-12-22 | $0.0468200 | $0.0445800 | $0.0471600 | $0.0445800 |
| 2015-12-23 | $0.0445800 | $0.0453500 | $0.0482200 | $0.0450400 |
| 2015-12-24 | $0.0453500 | $0.0429200 | $0.0566 | $0.0426300 |
| 2015-12-25 | $0.0429200 | $0.0474900 | $0.0474900 | $0.0427300 |
| 2015-12-26 | $0.0474900 | $0.0415800 | $0.0434100 | $0.0415400 |
| 2015-12-27 | $0.0415800 | $0.0397500 | $0.0462500 | $0.0397500 |
| 2015-12-28 | $0.0397500 | $0.0394300 | $0.0455500 | $0.0392700 |
| 2015-12-29 | $0.0394300 | $0.0408500 | $0.0460400 | $0.0401700 |
| 2015-12-30 | $0.0408500 | $0.0404000 | $0.0446800 | $0.0401500 |
| 2015-12-31 | $0.0404000 | $0.0387600 | $0.0451400 | $0.0387200 |
| 2016-01-01 | $0.0387600 | $0.0385400 | $0.0407400 | $0.0375200 |
| 2016-01-02 | $0.0385400 | $0.0366600 | $0.0386000 | $0.0366600 |
| 2016-01-03 | $0.0366600 | $0.0361800 | $0.0382200 | $0.0361800 |
| 2016-01-04 | $0.0361800 | $0.0379500 | $0.0394800 | $0.0364000 |
| 2016-01-05 | $0.0379500 | $0.0362700 | $0.0389200 | $0.0362300 |
| 2016-01-06 | $0.0362700 | $0.0400500 | $0.0409200 | $0.0361900 |
| 2016-01-07 | $0.0400500 | $0.0392600 | $0.0434200 | $0.0384200 |
| 2016-01-08 | $0.0392600 | $0.0430200 | $0.0430200 | $0.0380500 |
| 2016-01-09 | $0.0430200 | $0.0376800 | $0.0425900 | $0.0376800 |
| 2016-01-10 | $0.0376800 | $0.0423800 | $0.0423800 | $0.0374900 |
| 2016-01-11 | $0.0423800 | $0.0422400 | $0.0425300 | $0.0376500 |
| 2016-01-12 | $0.0422400 | $0.0374100 | $0.0422700 | $0.0374100 |
| 2016-01-13 | $0.0374100 | $0.0363000 | $0.0363500 | $0.0363000 |
| 2016-01-14 | $0.0363000 | $0.0360500 | $0.0402300 | $0.0360500 |
| 2016-01-15 | $0.0360500 | $0.0312700 | $0.0323000 | $0.0312700 |
| 2016-01-16 | $0.0312700 | $0.0323500 | $0.0341800 | $0.0323400 |
| 2016-01-17 | $0.0323500 | $0.0329400 | $0.0341500 | $0.0321300 |
| 2016-01-18 | $0.0329400 | $0.0327200 | $0.0327200 | $0.0322900 |
| 2016-01-19 | $0.0327200 | $0.0318800 | $0.0341500 | $0.0318700 |
| 2016-01-20 | $0.0318800 | $0.0348500 | $0.0385500 | $0.0348200 |
| 2016-01-21 | $0.0348500 | $0.0344800 | $0.0379900 | $0.0344600 |
| 2016-01-22 | $0.0344800 | $0.0321400 | $0.0321600 | $0.0321400 |
| 2016-01-23 | $0.0321400 | $0.0325500 | $0.0326400 | $0.0312800 |
| 2016-01-24 | $0.0325500 | $0.0324500 | $0.0336800 | $0.0322200 |
| 2016-01-25 | $0.0324500 | $0.0314200 | $0.0317000 | $0.0276900 |
| 2016-01-26 | $0.0314200 | $0.0325000 | $0.0341100 | $0.0292300 |
| 2016-01-27 | $0.0325000 | $0.0374300 | $0.0374300 | $0.0329300 |
| 2016-01-28 | $0.0374300 | $0.0360400 | $0.0360400 | $0.0347700 |
| 2016-01-29 | $0.0360400 | $0.0361700 | $0.0374200 | $0.0355000 |
| 2016-01-30 | $0.0361700 | $0.0355300 | $0.0355300 | $0.0349900 |
| 2016-01-31 | $0.0355300 | $0.0326500 | $0.0352900 | $0.0326500 |
| 2016-02-01 | $0.0326500 | $0.0343900 | $0.0344000 | $0.0315400 |
| 2016-02-02 | $0.0343900 | $0.0336500 | $0.0340600 | $0.0317800 |
| 2016-02-03 | $0.0336500 | $0.0342300 | $0.0342300 | $0.0312800 |
| 2016-02-04 | $0.0342300 | $0.0344300 | $0.0361300 | $0.0336300 |
| 2016-02-05 | $0.0344300 | $0.0367100 | $0.0367100 | $0.0330800 |
| 2016-02-06 | $0.0367100 | $0.0351600 | $0.0376700 | $0.0320300 |
| 2016-02-07 | $0.0351600 | $0.0434600 | $0.0487500 | $0.0340200 |
| 2016-02-08 | $0.0434600 | $0.0376000 | $0.0428500 | $0.0372600 |
| 2016-02-09 | $0.0376000 | $0.0384700 | $0.0409800 | $0.0374400 |
| 2016-02-10 | $0.0384700 | $0.0454400 | $0.0494500 | $0.0391800 |
| 2016-02-11 | $0.0454400 | $0.0444000 | $0.0473900 | $0.0444000 |
| 2016-02-12 | $0.0444000 | $0.0478500 | $0.0494600 | $0.0441600 |
| 2016-02-13 | $0.0478500 | $0.0460300 | $0.0504 | $0.0452500 |
| 2016-02-14 | $0.0460300 | $0.0507 | $0.0525 | $0.0478500 |
| 2016-02-15 | $0.0507 | $0.0530 | $0.0637 | $0.0485300 |
| 2016-02-16 | $0.0530 | $0.0534 | $0.0648 | $0.0459300 |
| 2016-02-17 | $0.0534 | $0.0609 | $0.0659 | $0.0548 |
| 2016-02-18 | $0.0609 | $0.0720 | $0.0756 | $0.0615 |
| 2016-02-19 | $0.0720 | $0.0701 | $0.0838 | $0.0680 |
| 2016-02-20 | $0.0701 | $0.0629 | $0.0785 | $0.0629 |
| 2016-02-21 | $0.0629 | $0.0622 | $0.0635 | $0.0622 |
| 2016-02-22 | $0.0622 | $0.0622 | $0.0627 | $0.0622 |
| 2016-02-23 | $0.0622 | $0.0593 | $0.0601 | $0.0551 |
| 2016-02-24 | $0.0593 | $0.0580 | $0.0605 | $0.0580 |
| 2016-02-25 | $0.0580 | $0.0574 | $0.0606 | $0.0570 |
| 2016-02-26 | $0.0574 | $0.0578 | $0.0742 | $0.0577 |
| 2016-02-27 | $0.0578 | $0.0608 | $0.0694 | $0.0584 |
| 2016-02-28 | $0.0608 | $0.0615 | $0.0666 | $0.0606 |
| 2016-02-29 | $0.0615 | $0.0611 | $0.0632 | $0.0589 |
| 2016-03-01 | $0.0611 | $0.0608 | $0.0656 | $0.0608 |
| 2016-03-02 | $0.0608 | $0.0610 | $0.0610 | $0.0574 |
| 2016-03-03 | $0.0610 | $0.0575 | $0.0602 | $0.0562 |
| 2016-03-04 | $0.0575 | $0.0577 | $0.0655 | $0.0559 |
| 2016-03-05 | $0.0577 | $0.0678 | $0.0798 | $0.0546 |
| 2016-03-06 | $0.0678 | $0.0756 | $0.0812 | $0.0690 |
| 2016-03-07 | $0.0756 | $0.0954 | $0.1045000 | $0.0773 |
| 2016-03-08 | $0.0954 | $0.1066000 | $0.1184000 | $0.0906 |
| 2016-03-09 | $0.1066000 | $0.1102000 | $0.1194000 | $0.0993500 |
| 2016-03-10 | $0.1102000 | $0.1057000 | $0.1131000 | $0.1057000 |
| 2016-03-11 | $0.1057000 | $0.0985 | $0.1078000 | $0.0926 |
| 2016-03-12 | $0.0985 | $0.0903 | $0.1009000 | $0.0903 |
| 2016-03-13 | $0.0903 | $0.0906 | $0.1015000 | $0.0846 |
| 2016-03-14 | $0.0906 | $0.0854 | $0.0953 | $0.0850 |
| 2016-03-15 | $0.0854 | $0.0855 | $0.0955 | $0.0853 |
| 2016-03-16 | $0.0855 | $0.0888 | $0.0915 | $0.0853 |
| 2016-03-17 | $0.0888 | $0.0859 | $0.0897 | $0.0839 |
| 2016-03-18 | $0.0859 | $0.1020000 | $0.1184000 | $0.0838 |
| 2016-03-19 | $0.1020000 | $0.0982 | $0.1045000 | $0.0982 |
| 2016-03-20 | $0.0982 | $0.0988 | $0.1024000 | $0.0988 |
| 2016-03-21 | $0.0988 | $0.0909 | $0.1031000 | $0.0909 |
| 2016-03-22 | $0.0909 | $0.0957 | $0.1006000 | $0.0916 |
| 2016-03-23 | $0.0957 | $0.1045000 | $0.1045000 | $0.0959 |
| 2016-03-24 | $0.1045000 | $0.1037000 | $0.1062000 | $0.0995400 |
| 2016-03-25 | $0.1037000 | $0.1056000 | $0.1117000 | $0.0997700 |
| 2016-03-26 | $0.1056000 | $0.1045000 | $0.1120000 | $0.1014000 |
| 2016-03-27 | $0.1045000 | $0.1019000 | $0.1128000 | $0.1019000 |
| 2016-03-28 | $0.1019000 | $0.1013000 | $0.1019000 | $0.1013000 |
| 2016-03-29 | $0.1013000 | $0.1104000 | $0.1140000 | $0.0996000 |
| 2016-03-30 | $0.1104000 | $0.1090000 | $0.1179000 | $0.0990 |
| 2016-03-31 | $0.1090000 | $0.1155000 | $0.1205000 | $0.1018000 |
| 2016-04-01 | $0.1155000 | $0.1159000 | $0.1205000 | $0.1106000 |
| 2016-04-02 | $0.1159000 | $0.1071000 | $0.1167000 | $0.1059000 |
| 2016-04-03 | $0.1071000 | $0.1082000 | $0.1173000 | $0.1048000 |
| 2016-04-04 | $0.1082000 | $0.1908000 | $0.2076000 | $0.1055000 |
| 2016-04-05 | $0.1908000 | $0.2237000 | $0.2511000 | $0.1904000 |
| 2016-04-06 | $0.2237000 | $0.1921000 | $0.2275000 | $0.1830000 |
| 2016-04-07 | $0.1921000 | $0.2041000 | $0.2235000 | $0.1916000 |
| 2016-04-08 | $0.2041000 | $0.1942000 | $0.2151000 | $0.1942000 |
| 2016-04-09 | $0.1942000 | $0.1989000 | $0.2090000 | $0.1931000 |
| 2016-04-10 | $0.1989000 | $0.1944000 | $0.2120000 | $0.1686000 |
| 2016-04-11 | $0.1944000 | $0.1995000 | $0.2107000 | $0.1859000 |
| 2016-04-12 | $0.1995000 | $0.1958000 | $0.2506000 | $0.1912000 |
| 2016-04-13 | $0.1958000 | $0.2203000 | $0.2427000 | $0.1910000 |
| 2016-04-14 | $0.2203000 | $0.2744000 | $0.2756000 | $0.2205000 |
| 2016-04-15 | $0.2744000 | $0.3269000 | $0.3858000 | $0.2634000 |
| 2016-04-16 | $0.3269000 | $0.3570000 | $0.3952000 | $0.3010000 |
| 2016-04-17 | $0.3570000 | $0.3240000 | $0.3794000 | $0.2899000 |
| 2016-04-18 | $0.3240000 | $0.2908000 | $0.3365000 | $0.2571000 |
| 2016-04-19 | $0.2908000 | $0.2870000 | $0.3044000 | $0.2870000 |
| 2016-04-20 | $0.2870000 | $0.2912000 | $0.3132000 | $0.2823000 |
| 2016-04-21 | $0.2912000 | $0.3056000 | $0.3370000 | $0.2876000 |
| 2016-04-22 | $0.3056000 | $0.3645000 | $0.3729000 | $0.2952000 |
| 2016-04-23 | $0.3645000 | $0.3601000 | $0.3733000 | $0.3446000 |
| 2016-04-24 | $0.3601000 | $0.3020000 | $0.3683000 | $0.3020000 |
| 2016-04-25 | $0.3020000 | $0.2863000 | $0.3416000 | $0.2863000 |
| 2016-04-26 | $0.2863000 | $0.2889000 | $0.3029000 | $0.2806000 |
| 2016-04-27 | $0.2889000 | $0.2544000 | $0.2816000 | $0.2435000 |
| 2016-04-28 | $0.2544000 | $0.2242000 | $0.2556000 | $0.2242000 |
| 2016-04-29 | $0.2242000 | $0.2002000 | $0.2319000 | $0.2002000 |
| 2016-04-30 | $0.2002000 | $0.2073000 | $0.2288000 | $0.1974000 |
| 2016-05-01 | $0.2073000 | $0.2274000 | $0.2578000 | $0.2089000 |
| 2016-05-02 | $0.2274000 | $0.2494000 | $0.2621000 | $0.2231000 |
| 2016-05-03 | $0.2494000 | $0.2531000 | $0.2747000 | $0.2528000 |
| 2016-05-04 | $0.2531000 | $0.2419000 | $0.2621000 | $0.2412000 |
| 2016-05-05 | $0.2419000 | $0.2509000 | $0.2644000 | $0.2431000 |
| 2016-05-06 | $0.2509000 | $0.2394000 | $0.2574000 | $0.2390000 |
| 2016-05-07 | $0.2394000 | $0.2212000 | $0.2522000 | $0.2201000 |
| 2016-05-08 | $0.2212000 | $0.2198000 | $0.2292000 | $0.2198000 |
| 2016-05-09 | $0.2198000 | $0.1856000 | $0.2212000 | $0.1575000 |
| 2016-05-10 | $0.1856000 | $0.1889000 | $0.2022000 | $0.1721000 |
| 2016-05-11 | $0.1889000 | $0.1930000 | $0.2036000 | $0.1900000 |
| 2016-05-12 | $0.1930000 | $0.1781000 | $0.1988000 | $0.1731000 |
| 2016-05-13 | $0.1781000 | $0.2022000 | $0.2138000 | $0.1743000 |
| 2016-05-14 | $0.2022000 | $0.2031000 | $0.2054000 | $0.1918000 |
| 2016-05-15 | $0.2031000 | $0.2016000 | $0.2153000 | $0.1925000 |
| 2016-05-16 | $0.2016000 | $0.1942000 | $0.2138000 | $0.1942000 |
| 2016-05-17 | $0.1942000 | $0.1836000 | $0.2121000 | $0.1818000 |
| 2016-05-18 | $0.1836000 | $0.1831000 | $0.2044000 | $0.1817000 |
| 2016-05-19 | $0.1831000 | $0.1771000 | $0.1903000 | $0.1682000 |
| 2016-05-20 | $0.1771000 | $0.1950000 | $0.2230000 | $0.1682000 |
| 2016-05-21 | $0.1950000 | $0.1952000 | $0.2041000 | $0.1952000 |
| 2016-05-22 | $0.1952000 | $0.1851000 | $0.1934000 | $0.1851000 |
| 2016-05-23 | $0.1851000 | $0.1953000 | $0.2085000 | $0.1863000 |
| 2016-05-24 | $0.1953000 | $0.2052000 | $0.2231000 | $0.1963000 |
| 2016-05-25 | $0.2052000 | $0.1979000 | $0.2069000 | $0.1979000 |
| 2016-05-26 | $0.1979000 | $0.2013000 | $0.2131000 | $0.1908000 |
| 2016-05-27 | $0.2013000 | $0.1801000 | $0.2228000 | $0.1801000 |
| 2016-05-28 | $0.1801000 | $0.1992000 | $0.2038000 | $0.1992000 |
| 2016-05-29 | $0.1992000 | $0.1549000 | $0.1961000 | $0.1549000 |
| 2016-05-30 | $0.1549000 | $0.1598000 | $0.1969000 | $0.1598000 |
| 2016-05-31 | $0.1598000 | $0.1613000 | $0.1745000 | $0.1587000 |
| 2016-06-01 | $0.1613000 | $0.1505000 | $0.1705000 | $0.1406000 |
| 2016-06-02 | $0.1505000 | $0.1670000 | $0.1826000 | $0.1504000 |
| 2016-06-03 | $0.1670000 | $0.1758000 | $0.2209000 | $0.1707000 |
| 2016-06-04 | $0.1758000 | $0.1945000 | $0.1993000 | $0.1762000 |
| 2016-06-05 | $0.1945000 | $0.1725000 | $0.1989000 | $0.1725000 |
| 2016-06-06 | $0.1725000 | $0.2510000 | $0.2626000 | $0.1678000 |
| 2016-06-07 | $0.2510000 | $0.2188000 | $0.2588000 | $0.2188000 |
| 2016-06-08 | $0.2188000 | $0.1933000 | $0.2264000 | $0.1869000 |
| 2016-06-09 | $0.1933000 | $0.2081000 | $0.2236000 | $0.1851000 |
| 2016-06-10 | $0.2081000 | $0.2196000 | $0.2254000 | $0.2081000 |
| 2016-06-11 | $0.2196000 | $0.2485000 | $0.2662000 | $0.2136000 |
| 2016-06-12 | $0.2485000 | $0.2406000 | $0.2800000 | $0.2333000 |
| 2016-06-13 | $0.2406000 | $0.2448000 | $0.2527000 | $0.2254000 |
| 2016-06-14 | $0.2448000 | $0.2535000 | $0.2535000 | $0.2217000 |
| 2016-06-15 | $0.2535000 | $0.2418000 | $0.2556000 | $0.2349000 |
| 2016-06-16 | $0.2418000 | $0.2143000 | $0.2816000 | $0.2143000 |
| 2016-06-17 | $0.2143000 | $0.2009000 | $0.2287000 | $0.1942000 |
| 2016-06-18 | $0.2009000 | $0.1980000 | $0.2337000 | $0.1969000 |
| 2016-06-19 | $0.1980000 | $0.2283000 | $0.2511000 | $0.1987000 |
| 2016-06-20 | $0.2283000 | $0.2495000 | $0.2569000 | $0.2202000 |
| 2016-06-21 | $0.2495000 | $0.1902000 | $0.2269000 | $0.1871000 |
| 2016-06-22 | $0.1902000 | $0.1665000 | $0.1801000 | $0.1654000 |
| 2016-06-23 | $0.1665000 | $0.1738000 | $0.1894000 | $0.1738000 |
| 2016-06-24 | $0.1738000 | $0.1774000 | $0.1905000 | $0.1722000 |
| 2016-06-25 | $0.1774000 | $0.1770000 | $0.1891000 | $0.1740000 |
| 2016-06-26 | $0.1770000 | $0.1657000 | $0.1782000 | $0.1639000 |
| 2016-06-27 | $0.1657000 | $0.1612000 | $0.1759000 | $0.1451000 |
| 2016-06-28 | $0.1612000 | $0.1548000 | $0.1838000 | $0.1452000 |
| 2016-06-29 | $0.1548000 | $0.1509000 | $0.1553000 | $0.1305000 |
| 2016-06-30 | $0.1509000 | $0.1494000 | $0.1668000 | $0.1487000 |
| 2016-07-01 | $0.1494000 | $0.1619000 | $0.1686000 | $0.1491000 |
| 2016-07-02 | $0.1619000 | $0.1585000 | $0.1710000 | $0.1543000 |
| 2016-07-03 | $0.1585000 | $0.1489000 | $0.1654000 | $0.1475000 |
| 2016-07-04 | $0.1489000 | $0.1620000 | $0.1823000 | $0.1508000 |
| 2016-07-05 | $0.1620000 | $0.1593000 | $0.1858000 | $0.1493000 |
| 2016-07-06 | $0.1593000 | $0.1749000 | $0.1894000 | $0.1550000 |
| 2016-07-07 | $0.1749000 | $0.1663000 | $0.1842000 | $0.1584000 |
| 2016-07-08 | $0.1663000 | $0.1624000 | $0.1809000 | $0.1624000 |
| 2016-07-09 | $0.1624000 | $0.1597000 | $0.1695000 | $0.1565000 |
| 2016-07-10 | $0.1597000 | $0.1560000 | $0.1693000 | $0.1554000 |
| 2016-07-11 | $0.1560000 | $0.1617000 | $0.1746000 | $0.1553000 |
| 2016-07-12 | $0.1617000 | $0.1672000 | $0.1804000 | $0.1634000 |
| 2016-07-13 | $0.1672000 | $0.1628000 | $0.1785000 | $0.1613000 |
| 2016-07-14 | $0.1628000 | $0.1643000 | $0.1715000 | $0.1617000 |
| 2016-07-15 | $0.1643000 | $0.1713000 | $0.1793000 | $0.1642000 |
| 2016-07-16 | $0.1713000 | $0.1652000 | $0.1742000 | $0.1652000 |
| 2016-07-17 | $0.1652000 | $0.1657000 | $0.1825000 | $0.1657000 |
| 2016-07-18 | $0.1657000 | $0.1610000 | $0.1676000 | $0.1610000 |
| 2016-07-19 | $0.1610000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2016-07-20 | $0.1611000 | $0.1614000 | $0.1661000 | $0.1559000 |
| 2016-07-21 | $0.1614000 | $0.1602000 | $0.1675000 | $0.1602000 |
| 2016-07-22 | $0.1602000 | $0.1513000 | $0.1604000 | $0.1501000 |
| 2016-07-23 | $0.1513000 | $0.1511000 | $0.1580000 | $0.1510000 |
| 2016-07-24 | $0.1511000 | $0.1503000 | $0.1549000 | $0.1503000 |
| 2016-07-25 | $0.1503000 | $0.1555000 | $0.1570000 | $0.1454000 |
| 2016-07-26 | $0.1555000 | $0.1309000 | $0.1555000 | $0.1199000 |
| 2016-07-27 | $0.1309000 | $0.1316000 | $0.1391000 | $0.1309000 |
| 2016-07-28 | $0.1316000 | $0.1308000 | $0.1372000 | $0.1308000 |
| 2016-07-29 | $0.1308000 | $0.1311000 | $0.1442000 | $0.1252000 |
| 2016-07-30 | $0.1311000 | $0.1252000 | $0.1375000 | $0.1252000 |
| 2016-07-31 | $0.1252000 | $0.1188000 | $0.1267000 | $0.1174000 |
| 2016-08-01 | $0.1188000 | $0.1153000 | $0.1214000 | $0.1124000 |
| 2016-08-02 | $0.1153000 | $0.0995500 | $0.1078000 | $0.0960 |
| 2016-08-03 | $0.0995500 | $0.1103000 | $0.1140000 | $0.1076000 |
| 2016-08-04 | $0.1103000 | $0.1144000 | $0.1210000 | $0.1118000 |
| 2016-08-05 | $0.1144000 | $0.1126000 | $0.1153000 | $0.1121000 |
| 2016-08-06 | $0.1126000 | $0.1142000 | $0.1173000 | $0.1142000 |
| 2016-08-07 | $0.1142000 | $0.1211000 | $0.1359000 | $0.1151000 |
| 2016-08-08 | $0.1211000 | $0.1179000 | $0.1244000 | $0.1179000 |
| 2016-08-09 | $0.1179000 | $0.1171000 | $0.1232000 | $0.1171000 |
| 2016-08-10 | $0.1171000 | $0.1182000 | $0.1241000 | $0.1182000 |
| 2016-08-11 | $0.1182000 | $0.1199000 | $0.1234000 | $0.1176000 |
| 2016-08-12 | $0.1199000 | $0.1176000 | $0.1210000 | $0.1175000 |
| 2016-08-13 | $0.1176000 | $0.1198000 | $0.1205000 | $0.1170000 |
| 2016-08-14 | $0.1198000 | $0.1139000 | $0.1192000 | $0.1139000 |
| 2016-08-15 | $0.1139000 | $0.1135000 | $0.1137000 | $0.1135000 |
| 2016-08-16 | $0.1135000 | $0.1084000 | $0.1184000 | $0.1083000 |
| 2016-08-17 | $0.1084000 | $0.1024000 | $0.1087000 | $0.0922 |
| 2016-08-18 | $0.1024000 | $0.1003000 | $0.1089000 | $0.1003000 |
| 2016-08-19 | $0.1003000 | $0.1034000 | $0.1149000 | $0.0988 |
| 2016-08-20 | $0.1034000 | $0.1026000 | $0.1133000 | $0.1026000 |
| 2016-08-21 | $0.1026000 | $0.1161000 | $0.1179000 | $0.0992900 |
| 2016-08-22 | $0.1161000 | $0.1116000 | $0.1193000 | $0.1116000 |
| 2016-08-23 | $0.1116000 | $0.1056000 | $0.1162000 | $0.1056000 |
| 2016-08-24 | $0.1056000 | $0.1043000 | $0.1159000 | $0.1043000 |
| 2016-08-25 | $0.1043000 | $0.0997000 | $0.1072000 | $0.0997000 |
| 2016-08-26 | $0.0997000 | $0.0942 | $0.1060000 | $0.0940 |
| 2016-08-27 | $0.0942 | $0.0960 | $0.1198000 | $0.0927 |
| 2016-08-28 | $0.0960 | $0.1092000 | $0.1205000 | $0.0956 |
| 2016-08-29 | $0.1092000 | $0.1068000 | $0.1201000 | $0.1034000 |
| 2016-08-30 | $0.1068000 | $0.1013000 | $0.1154000 | $0.1013000 |
| 2016-08-31 | $0.1013000 | $0.1039000 | $0.1148000 | $0.1006000 |
| 2016-09-01 | $0.1039000 | $0.1078000 | $0.1144000 | $0.1035000 |
| 2016-09-02 | $0.1078000 | $0.1094000 | $0.1167000 | $0.1084000 |
| 2016-09-03 | $0.1094000 | $0.1386000 | $0.1417000 | $0.1139000 |
| 2016-09-04 | $0.1386000 | $0.1341000 | $0.1524000 | $0.1341000 |
| 2016-09-05 | $0.1341000 | $0.1266000 | $0.1370000 | $0.1248000 |
| 2016-09-06 | $0.1266000 | $0.1294000 | $0.1367000 | $0.1276000 |
| 2016-09-07 | $0.1294000 | $0.1349000 | $0.1427000 | $0.1294000 |
| 2016-09-08 | $0.1349000 | $0.1314000 | $0.1394000 | $0.1314000 |
| 2016-09-09 | $0.1314000 | $0.1315000 | $0.1385000 | $0.1309000 |
| 2016-09-10 | $0.1315000 | $0.1187000 | $0.1370000 | $0.1187000 |
| 2016-09-11 | $0.1187000 | $0.1102000 | $0.1211000 | $0.1040000 |
| 2016-09-12 | $0.1102000 | $0.1052000 | $0.1133000 | $0.0992800 |
| 2016-09-13 | $0.1052000 | $0.1068000 | $0.1132000 | $0.1039000 |
| 2016-09-14 | $0.1068000 | $0.1097000 | $0.1107000 | $0.1039000 |
| 2016-09-15 | $0.1097000 | $0.1091000 | $0.1155000 | $0.1091000 |
| 2016-09-16 | $0.1091000 | $0.1070000 | $0.1155000 | $0.1039000 |
| 2016-09-17 | $0.1070000 | $0.1053000 | $0.1150000 | $0.1051000 |
| 2016-09-18 | $0.1053000 | $0.1104000 | $0.1251000 | $0.1060000 |
| 2016-09-19 | $0.1104000 | $0.1104000 | $0.1219000 | $0.1101000 |
| 2016-09-20 | $0.1104000 | $0.1100000 | $0.1155000 | $0.1100000 |
| 2016-09-21 | $0.1100000 | $0.1052000 | $0.1096000 | $0.1051000 |
| 2016-09-22 | $0.1052000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2016-09-23 | $0.1038000 | $0.1072000 | $0.1126000 | $0.1050000 |
| 2016-09-24 | $0.1072000 | $0.1071000 | $0.1096000 | $0.1071000 |
| 2016-09-25 | $0.1071000 | $0.1049000 | $0.1069000 | $0.1048000 |
| 2016-09-26 | $0.1049000 | $0.1065000 | $0.1152000 | $0.1057000 |
| 2016-09-27 | $0.1065000 | $0.1150000 | $0.1150000 | $0.1060000 |
| 2016-09-28 | $0.1150000 | $0.1107000 | $0.1209000 | $0.1089000 |
| 2016-09-29 | $0.1107000 | $0.1101000 | $0.1209000 | $0.1095000 |
| 2016-09-30 | $0.1101000 | $0.1160000 | $0.1276000 | $0.1107000 |
| 2016-10-01 | $0.1160000 | $0.1227000 | $0.1248000 | $0.1135000 |
| 2016-10-02 | $0.1227000 | $0.1151000 | $0.1221000 | $0.1136000 |
| 2016-10-03 | $0.1151000 | $0.1161000 | $0.1201000 | $0.1151000 |
| 2016-10-04 | $0.1161000 | $0.1169000 | $0.1208000 | $0.1146000 |
| 2016-10-05 | $0.1169000 | $0.1166000 | $0.1224000 | $0.1156000 |
| 2016-10-06 | $0.1166000 | $0.1192000 | $0.1282000 | $0.1163000 |
| 2016-10-07 | $0.1192000 | $0.1223000 | $0.1278000 | $0.1202000 |
| 2016-10-08 | $0.1223000 | $0.1214000 | $0.1297000 | $0.1214000 |
| 2016-10-09 | $0.1214000 | $0.1244000 | $0.1293000 | $0.1211000 |
| 2016-10-10 | $0.1244000 | $0.1179000 | $0.1272000 | $0.1175000 |
| 2016-10-11 | $0.1179000 | $0.1185000 | $0.1223000 | $0.1185000 |
| 2016-10-12 | $0.1185000 | $0.1159000 | $0.1243000 | $0.1158000 |
| 2016-10-13 | $0.1159000 | $0.1253000 | $0.1335000 | $0.1157000 |
| 2016-10-14 | $0.1253000 | $0.1231000 | $0.1331000 | $0.1188000 |
| 2016-10-15 | $0.1231000 | $0.1214000 | $0.1306000 | $0.1214000 |
| 2016-10-16 | $0.1214000 | $0.1212000 | $0.1280000 | $0.1193000 |
| 2016-10-17 | $0.1212000 | $0.1291000 | $0.1338000 | $0.1188000 |
| 2016-10-18 | $0.1291000 | $0.1308000 | $0.1397000 | $0.1271000 |
| 2016-10-19 | $0.1308000 | $0.1277000 | $0.1352000 | $0.1274000 |
| 2016-10-20 | $0.1277000 | $0.1294000 | $0.1351000 | $0.1263000 |
| 2016-10-21 | $0.1294000 | $0.1274000 | $0.1387000 | $0.1267000 |
| 2016-10-22 | $0.1274000 | $0.1443000 | $0.1573000 | $0.1325000 |
| 2016-10-23 | $0.1443000 | $0.1437000 | $0.1524000 | $0.1437000 |
| 2016-10-24 | $0.1437000 | $0.1627000 | $0.1715000 | $0.1431000 |
| 2016-10-25 | $0.1627000 | $0.2162000 | $0.2604000 | $0.1628000 |
| 2016-10-26 | $0.2162000 | $0.2295000 | $0.2901000 | $0.2159000 |
| 2016-10-27 | $0.2295000 | $0.1078000 | $0.2388000 | $0.0669 |
| 2016-10-28 | $0.1078000 | $0.2059000 | $0.2196000 | $0.0971 |
| 2016-10-29 | $0.2059000 | $0.2030000 | $0.2288000 | $0.1859000 |
| 2016-10-30 | $0.2030000 | $0.1489000 | $0.1980000 | $0.1357000 |
| 2016-10-31 | $0.1489000 | $0.1334000 | $0.1607000 | $0.1302000 |
| 2016-11-01 | $0.1334000 | $0.1200000 | $0.1401000 | $0.1163000 |
| 2016-11-02 | $0.1200000 | $0.1317000 | $0.1394000 | $0.1174000 |
| 2016-11-03 | $0.1317000 | $0.1192000 | $0.1230000 | $0.1116000 |
| 2016-11-04 | $0.1192000 | $0.1423000 | $0.1440000 | $0.1167000 |
| 2016-11-05 | $0.1423000 | $0.1385000 | $0.1519000 | $0.1348000 |
| 2016-11-06 | $0.1385000 | $0.1367000 | $0.1401000 | $0.1334000 |
| 2016-11-07 | $0.1367000 | $0.1414000 | $0.1467000 | $0.1278000 |
| 2016-11-08 | $0.1414000 | $0.1372000 | $0.1426000 | $0.1358000 |
| 2016-11-09 | $0.1372000 | $0.1327000 | $0.1441000 | $0.1299000 |
| 2016-11-10 | $0.1327000 | $0.1386000 | $0.1486000 | $0.1286000 |
| 2016-11-11 | $0.1386000 | $0.1288000 | $0.1387000 | $0.1288000 |
| 2016-11-12 | $0.1288000 | $0.1285000 | $0.1382000 | $0.1268000 |
| 2016-11-13 | $0.1285000 | $0.1280000 | $0.1314000 | $0.1278000 |
| 2016-11-14 | $0.1280000 | $0.1290000 | $0.1360000 | $0.1284000 |
| 2016-11-15 | $0.1290000 | $0.1271000 | $0.1328000 | $0.1270000 |
| 2016-11-16 | $0.1271000 | $0.1234000 | $0.1361000 | $0.1234000 |
| 2016-11-17 | $0.1234000 | $0.1293000 | $0.1383000 | $0.1180000 |
| 2016-11-18 | $0.1293000 | $0.1235000 | $0.1310000 | $0.1234000 |
| 2016-11-19 | $0.1235000 | $0.1236000 | $0.1311000 | $0.1219000 |
| 2016-11-20 | $0.1236000 | $0.1209000 | $0.1260000 | $0.1204000 |
| 2016-11-21 | $0.1209000 | $0.1252000 | $0.1341000 | $0.1222000 |
| 2016-11-22 | $0.1252000 | $0.1301000 | $0.1305000 | $0.1251000 |
| 2016-11-23 | $0.1301000 | $0.1257000 | $0.1333000 | $0.1186000 |
| 2016-11-24 | $0.1257000 | $0.1264000 | $0.1324000 | $0.1213000 |
| 2016-11-25 | $0.1264000 | $0.1256000 | $0.1273000 | $0.1222000 |
| 2016-11-26 | $0.1256000 | $0.1182000 | $0.1245000 | $0.1177000 |
| 2016-11-27 | $0.1182000 | $0.1185000 | $0.1240000 | $0.1172000 |
| 2016-11-28 | $0.1185000 | $0.1247000 | $0.1300000 | $0.1192000 |
| 2016-11-29 | $0.1247000 | $0.1179000 | $0.1245000 | $0.1179000 |
| 2016-11-30 | $0.1179000 | $0.1195000 | $0.1271000 | $0.1193000 |
| 2016-12-01 | $0.1195000 | $0.1144000 | $0.1226000 | $0.1130000 |
| 2016-12-02 | $0.1144000 | $0.1088000 | $0.1200000 | $0.1079000 |
| 2016-12-03 | $0.1088000 | $0.1097000 | $0.1207000 | $0.1018000 |
| 2016-12-04 | $0.1097000 | $0.1226000 | $0.1261000 | $0.1073000 |
| 2016-12-05 | $0.1226000 | $0.1358000 | $0.1396000 | $0.1207000 |
| 2016-12-06 | $0.1358000 | $0.1365000 | $0.1516000 | $0.1252000 |
| 2016-12-07 | $0.1365000 | $0.1444000 | $0.1592000 | $0.1378000 |
| 2016-12-08 | $0.1444000 | $0.1383000 | $0.1459000 | $0.1383000 |
| 2016-12-09 | $0.1383000 | $0.1391000 | $0.1455000 | $0.1387000 |
| 2016-12-10 | $0.1391000 | $0.1393000 | $0.1426000 | $0.1393000 |
| 2016-12-11 | $0.1393000 | $0.1305000 | $0.1382000 | $0.1305000 |
| 2016-12-12 | $0.1305000 | $0.1247000 | $0.1323000 | $0.1246000 |
| 2016-12-13 | $0.1247000 | $0.1248000 | $0.1269000 | $0.1246000 |
| 2016-12-14 | $0.1248000 | $0.1242000 | $0.1279000 | $0.1242000 |
| 2016-12-15 | $0.1242000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2016-12-16 | $0.1240000 | $0.1225000 | $0.1252000 | $0.1225000 |
| 2016-12-17 | $0.1225000 | $0.1222000 | $0.1330000 | $0.1220000 |
| 2016-12-18 | $0.1222000 | $0.1184000 | $0.1341000 | $0.1184000 |
| 2016-12-19 | $0.1184000 | $0.1154000 | $0.1287000 | $0.1110000 |
| 2016-12-20 | $0.1154000 | $0.1076000 | $0.1245000 | $0.1075000 |
| 2016-12-21 | $0.1076000 | $0.1095000 | $0.1192000 | $0.1095000 |
| 2016-12-22 | $0.1095000 | $0.1077000 | $0.1193000 | $0.1010000 |
| 2016-12-23 | $0.1077000 | $0.0979 | $0.1187000 | $0.0917 |
| 2016-12-24 | $0.0979 | $0.0978 | $0.1018000 | $0.0947 |
| 2016-12-25 | $0.0978 | $0.0971 | $0.1074000 | $0.0970 |
| 2016-12-26 | $0.0971 | $0.0977 | $0.1055000 | $0.0977 |
| 2016-12-27 | $0.0977 | $0.1007000 | $0.1024000 | $0.1007000 |
| 2016-12-28 | $0.1007000 | $0.0987 | $0.1058000 | $0.0972 |
| 2016-12-29 | $0.0987 | $0.0977 | $0.1001000 | $0.0977 |
| 2016-12-30 | $0.0977 | $0.1151000 | $0.1247000 | $0.0965 |
| 2016-12-31 | $0.1151000 | $0.1302000 | $0.1445000 | $0.1156000 |
| 2017-01-01 | $0.1302000 | $0.1090000 | $0.1390000 | $0.1020000 |
| 2017-01-02 | $0.1090000 | $0.1220000 | $0.1241000 | $0.1042000 |
| 2017-01-03 | $0.1220000 | $0.1246000 | $0.1405000 | $0.1147000 |
| 2017-01-04 | $0.1246000 | $0.1362000 | $0.1544000 | $0.1362000 |
| 2017-01-05 | $0.1362000 | $0.1207000 | $0.1208000 | $0.1128000 |
| 2017-01-06 | $0.1207000 | $0.1081000 | $0.1133000 | $0.1081000 |
| 2017-01-07 | $0.1081000 | $0.1102000 | $0.1175000 | $0.1068000 |
| 2017-01-08 | $0.1102000 | $0.1081000 | $0.1165000 | $0.1081000 |
| 2017-01-09 | $0.1081000 | $0.1090000 | $0.1115000 | $0.1080000 |
| 2017-01-10 | $0.1090000 | $0.1130000 | $0.1266000 | $0.1095000 |
| 2017-01-11 | $0.1130000 | $0.0983 | $0.1046000 | $0.0966 |
| 2017-01-12 | $0.0983 | $0.1104000 | $0.1215000 | $0.0996400 |
| 2017-01-13 | $0.1104000 | $0.1156000 | $0.1237000 | $0.1073000 |
| 2017-01-14 | $0.1156000 | $0.1100000 | $0.1166000 | $0.1066000 |
| 2017-01-15 | $0.1100000 | $0.1114000 | $0.1185000 | $0.1102000 |
| 2017-01-16 | $0.1114000 | $0.1110000 | $0.1190000 | $0.1110000 |
| 2017-01-17 | $0.1110000 | $0.1176000 | $0.1227000 | $0.1174000 |
| 2017-01-18 | $0.1176000 | $0.1138000 | $0.1167000 | $0.1138000 |
| 2017-01-19 | $0.1138000 | $0.1218000 | $0.1231000 | $0.1168000 |
| 2017-01-20 | $0.1218000 | $0.1255000 | $0.1295000 | $0.1165000 |
| 2017-01-21 | $0.1255000 | $0.1206000 | $0.1292000 | $0.1206000 |
| 2017-01-22 | $0.1206000 | $0.1208000 | $0.1208000 | $0.1205000 |
| 2017-01-23 | $0.1208000 | $0.1198000 | $0.1239000 | $0.1198000 |
| 2017-01-24 | $0.1198000 | $0.1162000 | $0.1177000 | $0.1162000 |
| 2017-01-25 | $0.1162000 | $0.1164000 | $0.1207000 | $0.1163000 |
| 2017-01-26 | $0.1164000 | $0.1227000 | $0.1273000 | $0.1190000 |
| 2017-01-27 | $0.1227000 | $0.1193000 | $0.1232000 | $0.1193000 |
| 2017-01-28 | $0.1193000 | $0.1115000 | $0.1225000 | $0.1112000 |
| 2017-01-29 | $0.1115000 | $0.1158000 | $0.1189000 | $0.1098000 |
| 2017-01-30 | $0.1158000 | $0.1132000 | $0.1172000 | $0.1125000 |
| 2017-01-31 | $0.1132000 | $0.1161000 | $0.1195000 | $0.1161000 |
| 2017-02-01 | $0.1161000 | $0.1180000 | $0.1202000 | $0.1179000 |
| 2017-02-02 | $0.1180000 | $0.1205000 | $0.1340000 | $0.1200000 |
| 2017-02-03 | $0.1205000 | $0.1211000 | $0.1216000 | $0.1211000 |
| 2017-02-04 | $0.1211000 | $0.1282000 | $0.1341000 | $0.1233000 |
| 2017-02-05 | $0.1282000 | $0.1215000 | $0.1262000 | $0.1214000 |
| 2017-02-06 | $0.1215000 | $0.1230000 | $0.1332000 | $0.1226000 |
| 2017-02-07 | $0.1230000 | $0.1134000 | $0.1280000 | $0.1115000 |
| 2017-02-08 | $0.1134000 | $0.1298000 | $0.1298000 | $0.1140000 |
| 2017-02-09 | $0.1298000 | $0.1062000 | $0.1224000 | $0.1058000 |
| 2017-02-10 | $0.1062000 | $0.1061000 | $0.1177000 | $0.1060000 |
| 2017-02-11 | $0.1061000 | $0.1079000 | $0.1091000 | $0.1071000 |
| 2017-02-12 | $0.1079000 | $0.1146000 | $0.1149000 | $0.1059000 |
| 2017-02-13 | $0.1146000 | $0.1058000 | $0.1150000 | $0.1058000 |
| 2017-02-14 | $0.1058000 | $0.1072000 | $0.1157000 | $0.1072000 |
| 2017-02-15 | $0.1072000 | $0.1126000 | $0.1245000 | $0.1072000 |
| 2017-02-16 | $0.1126000 | $0.1193000 | $0.1269000 | $0.1153000 |
| 2017-02-17 | $0.1193000 | $0.1205000 | $0.1291000 | $0.1175000 |
| 2017-02-18 | $0.1205000 | $0.1176000 | $0.1294000 | $0.1159000 |
| 2017-02-19 | $0.1176000 | $0.1120000 | $0.1187000 | $0.1120000 |
| 2017-02-20 | $0.1120000 | $0.1144000 | $0.1186000 | $0.1144000 |
| 2017-02-21 | $0.1144000 | $0.1341000 | $0.1455000 | $0.1175000 |
| 2017-02-22 | $0.1341000 | $0.1272000 | $0.1457000 | $0.1191000 |
| 2017-02-23 | $0.1272000 | $0.1348000 | $0.1419000 | $0.1253000 |
| 2017-02-24 | $0.1348000 | $0.1294000 | $0.1424000 | $0.1259000 |
| 2017-02-25 | $0.1294000 | $0.1252000 | $0.1390000 | $0.1241000 |
| 2017-02-26 | $0.1252000 | $0.1289000 | $0.1334000 | $0.1277000 |
| 2017-02-27 | $0.1289000 | $0.1331000 | $0.1423000 | $0.1308000 |
| 2017-02-28 | $0.1331000 | $0.1332000 | $0.1338000 | $0.1299000 |
| 2017-03-01 | $0.1332000 | $0.1423000 | $0.1464000 | $0.1369000 |
| 2017-03-02 | $0.1423000 | $0.1557000 | $0.1557000 | $0.1431000 |
| 2017-03-03 | $0.1557000 | $0.1514000 | $0.1639000 | $0.1489000 |
| 2017-03-04 | $0.1514000 | $0.1517000 | $0.1542000 | $0.1467000 |
| 2017-03-05 | $0.1517000 | $0.1551000 | $0.1589000 | $0.1525000 |
| 2017-03-06 | $0.1551000 | $0.1558000 | $0.1586000 | $0.1532000 |
| 2017-03-07 | $0.1558000 | $0.1529000 | $0.1590000 | $0.1504000 |
| 2017-03-08 | $0.1529000 | $0.1445000 | $0.1480000 | $0.1422000 |
| 2017-03-09 | $0.1445000 | $0.1525000 | $0.1549000 | $0.1501000 |
| 2017-03-10 | $0.1525000 | $0.1446000 | $0.1457000 | $0.1424000 |
| 2017-03-11 | $0.1446000 | $0.1533000 | $0.1559000 | $0.1509000 |
| 2017-03-12 | $0.1533000 | $0.1593000 | $0.1642000 | $0.1568000 |
| 2017-03-13 | $0.1593000 | $0.1610000 | $0.1647000 | $0.1585000 |
| 2017-03-14 | $0.1610000 | $0.1629000 | $0.1629000 | $0.1616000 |
| 2017-03-15 | $0.1629000 | $0.1642000 | $0.1647000 | $0.1629000 |
| 2017-03-16 | $0.1642000 | $0.1581000 | $0.1583000 | $0.1525000 |
| 2017-03-17 | $0.1581000 | $0.1425000 | $0.1490000 | $0.1404000 |
| 2017-03-18 | $0.1425000 | $0.1360000 | $0.1479000 | $0.1292000 |
| 2017-03-19 | $0.1360000 | $0.1432000 | $0.1463000 | $0.1432000 |
| 2017-03-20 | $0.1432000 | $0.1425000 | $0.1500000 | $0.1425000 |
| 2017-03-21 | $0.1425000 | $0.1525000 | $0.1626000 | $0.1514000 |
| 2017-03-22 | $0.1525000 | $0.1432000 | $0.1470000 | $0.1421000 |
| 2017-03-23 | $0.1432000 | $0.1485000 | $0.1490000 | $0.1408000 |
| 2017-03-24 | $0.1485000 | $0.1335000 | $0.1363000 | $0.1316000 |
| 2017-03-25 | $0.1335000 | $0.1353000 | $0.1440000 | $0.1353000 |
| 2017-03-26 | $0.1353000 | $0.1357000 | $0.1419000 | $0.1357000 |
| 2017-03-27 | $0.1357000 | $0.1484000 | $0.1568000 | $0.1463000 |
| 2017-03-28 | $0.1484000 | $0.1494000 | $0.1556000 | $0.1483000 |
| 2017-03-29 | $0.1494000 | $0.1500000 | $0.1594000 | $0.1490000 |
| 2017-03-30 | $0.1500000 | $0.1510000 | $0.1585000 | $0.1484000 |
| 2017-03-31 | $0.1510000 | $0.1645000 | $0.1651000 | $0.1565000 |
| 2017-04-01 | $0.1645000 | $0.1628000 | $0.1655000 | $0.1575000 |
| 2017-04-02 | $0.1628000 | $0.1602000 | $0.1668000 | $0.1580000 |
| 2017-04-03 | $0.1602000 | $0.1718000 | $0.1756000 | $0.1675000 |
| 2017-04-04 | $0.1718000 | $0.1713000 | $0.1815000 | $0.1667000 |
| 2017-04-05 | $0.1713000 | $0.1669000 | $0.1717000 | $0.1650000 |
| 2017-04-06 | $0.1669000 | $0.1759000 | $0.1806000 | $0.1739000 |
| 2017-04-07 | $0.1759000 | $0.1738000 | $0.1936000 | $0.1738000 |
| 2017-04-08 | $0.1738000 | $0.1724000 | $0.1807000 | $0.1724000 |
| 2017-04-09 | $0.1724000 | $0.1782000 | $0.1821000 | $0.1746000 |
| 2017-04-10 | $0.1782000 | $0.1810000 | $0.1846000 | $0.1774000 |
| 2017-04-11 | $0.1810000 | $0.1843000 | $0.1856000 | $0.1807000 |
| 2017-04-12 | $0.1843000 | $0.1845000 | $0.2052000 | $0.1831000 |
| 2017-04-13 | $0.1845000 | $0.1753000 | $0.1802000 | $0.1741000 |
| 2017-04-14 | $0.1753000 | $0.1766000 | $0.1813000 | $0.1754000 |
| 2017-04-15 | $0.1766000 | $0.1765000 | $0.1836000 | $0.1765000 |
| 2017-04-16 | $0.1765000 | $0.1718000 | $0.1836000 | $0.1709000 |
| 2017-04-17 | $0.1718000 | $0.1743000 | $0.1848000 | $0.1719000 |
| 2017-04-18 | $0.1743000 | $0.1773000 | $0.1869000 | $0.1761000 |
| 2017-04-19 | $0.1773000 | $0.1728000 | $0.1823000 | $0.1713000 |
| 2017-04-20 | $0.1728000 | $0.1826000 | $0.1857000 | $0.1733000 |
| 2017-04-21 | $0.1826000 | $0.1837000 | $0.1874000 | $0.1812000 |
| 2017-04-22 | $0.1837000 | $0.1812000 | $0.1861000 | $0.1725000 |
| 2017-04-23 | $0.1812000 | $0.1813000 | $0.1874000 | $0.1813000 |
| 2017-04-24 | $0.1813000 | $0.1835000 | $0.1872000 | $0.1747000 |
| 2017-04-25 | $0.1835000 | $0.1926000 | $0.1985000 | $0.1783000 |
| 2017-04-26 | $0.1926000 | $0.1956000 | $0.2122000 | $0.1943000 |
| 2017-04-27 | $0.1956000 | $0.2046000 | $0.2135000 | $0.2026000 |
| 2017-04-28 | $0.2046000 | $0.2062000 | $0.2194000 | $0.2008000 |
| 2017-04-29 | $0.2062000 | $0.2091000 | $0.2257000 | $0.2012000 |
| 2017-04-30 | $0.2091000 | $0.2163000 | $0.2297000 | $0.2109000 |
| 2017-05-01 | $0.2163000 | $0.2190000 | $0.2279000 | $0.2190000 |
| 2017-05-02 | $0.2190000 | $0.2321000 | $0.2338000 | $0.2227000 |
| 2017-05-03 | $0.2321000 | $0.2407000 | $0.2436000 | $0.2347000 |
| 2017-05-04 | $0.2407000 | $0.2503000 | $0.2578000 | $0.2396000 |
| 2017-05-05 | $0.2503000 | $0.2548000 | $0.2563000 | $0.2397000 |
| 2017-05-06 | $0.2548000 | $0.3298000 | $0.3298000 | $0.2550000 |
| 2017-05-07 | $0.3298000 | $0.2969000 | $0.3418000 | $0.2969000 |
| 2017-05-08 | $0.2969000 | $0.2830000 | $0.3179000 | $0.2830000 |
| 2017-05-09 | $0.2830000 | $0.2920000 | $0.3093000 | $0.2869000 |
| 2017-05-10 | $0.2920000 | $0.3224000 | $0.3224000 | $0.3014000 |
| 2017-05-11 | $0.3224000 | $0.3366000 | $0.3457000 | $0.3147000 |
| 2017-05-12 | $0.3366000 | $0.3175000 | $0.3541000 | $0.2985000 |
| 2017-05-13 | $0.3175000 | $0.3949000 | $0.3979000 | $0.3321000 |
| 2017-05-14 | $0.3949000 | $0.4004000 | $0.4513000 | $0.3969000 |
| 2017-05-15 | $0.4004000 | $0.3609000 | $0.3960000 | $0.3418000 |
| 2017-05-16 | $0.3609000 | $0.3459000 | $0.3760000 | $0.3459000 |
| 2017-05-17 | $0.3459000 | $0.3723000 | $0.3851000 | $0.3603000 |
| 2017-05-18 | $0.3723000 | $0.3924000 | $0.4138000 | $0.3762000 |
| 2017-05-19 | $0.3924000 | $0.4464000 | $0.4903000 | $0.4093000 |
| 2017-05-20 | $0.4464000 | $0.5009000 | $0.5508000 | $0.4488000 |
| 2017-05-21 | $0.5009000 | $0.6950000 | $0.7903000 | $0.4906000 |
| 2017-05-22 | $0.6950000 | $0.7223000 | $0.8026000 | $0.6798000 |
| 2017-05-23 | $0.7223000 | $0.6470000 | $0.7840000 | $0.6363000 |
| 2017-05-24 | $0.6470000 | $0.6874000 | $0.7580000 | $0.6847000 |
| 2017-05-25 | $0.6874000 | $0.5699000 | $0.7152000 | $0.5537000 |
| 2017-05-26 | $0.5698000 | $0.5392000 | $0.5879000 | $0.5385000 |
| 2017-05-27 | $0.5392000 | $0.5131000 | $0.5537000 | $0.4745000 |
| 2017-05-28 | $0.5131000 | $0.5367000 | $0.5589000 | $0.4704000 |
| 2017-05-29 | $0.5367000 | $0.5490000 | $0.5716000 | $0.4709000 |
| 2017-05-30 | $0.5490000 | $0.5330000 | $0.5543000 | $0.5284000 |
| 2017-05-31 | $0.5330000 | $0.5655000 | $0.6219000 | $0.5528000 |
| 2017-06-01 | $0.5655000 | $0.5793000 | $0.6509000 | $0.5672000 |
| 2017-06-02 | $0.5793000 | $0.6067000 | $0.6481000 | $0.5967000 |
| 2017-06-03 | $0.6010000 | $0.6348000 | $0.6442000 | $0.6109000 |
| 2017-06-04 | $0.6348000 | $0.6159000 | $0.6434000 | $0.6058000 |
| 2017-06-05 | $0.6159000 | $0.6760000 | $0.6773000 | $0.6530000 |
| 2017-06-06 | $0.6760000 | $0.7799000 | $0.8324000 | $0.6978000 |
| 2017-06-07 | $0.7799000 | $0.7240000 | $0.7805000 | $0.6998000 |
| 2017-06-08 | $0.7240000 | $0.7543000 | $0.8116000 | $0.6745000 |
| 2017-06-09 | $0.7543000 | $0.8035000 | $0.8226000 | $0.6629000 |
| 2017-06-10 | $0.8035000 | $0.8419000 | $0.9281000 | $0.8187000 |
| 2017-06-11 | $0.8419000 | $0.8367000 | $0.8644000 | $0.8132000 |
| 2017-06-12 | $0.8367000 | $0.6990000 | $0.7811000 | $0.6908000 |
| 2017-06-13 | $0.6990000 | $0.7189000 | $0.7325000 | $0.6918000 |
| 2017-06-14 | $0.7189000 | $0.6252000 | $0.6662000 | $0.6045000 |
| 2017-06-15 | $0.6252000 | $0.5923000 | $0.6189000 | $0.5862000 |
| 2017-06-16 | $0.5923000 | $0.6562000 | $0.6773000 | $0.6071000 |
| 2017-06-17 | $0.6562000 | $0.7041000 | $0.7312000 | $0.6903000 |
| 2017-06-18 | $0.7041000 | $0.6631000 | $0.6781000 | $0.6565000 |
| 2017-06-19 | $0.6631000 | $0.6932000 | $0.7301000 | $0.6804000 |
| 2017-06-20 | $0.6932000 | $0.7015000 | $0.7654000 | $0.6886000 |
| 2017-06-21 | $0.7015000 | $0.6549000 | $0.7230000 | $0.6480000 |
| 2017-06-22 | $0.6549000 | $0.6260000 | $0.6902000 | $0.5846000 |
| 2017-06-23 | $0.6260000 | $0.6077000 | $0.6396000 | $0.5911000 |
| 2017-06-24 | $0.6077000 | $0.5750000 | $0.6346000 | $0.5747000 |
| 2017-06-25 | $0.5750000 | $0.5414000 | $0.6799000 | $0.5414000 |
| 2017-06-26 | $0.5414000 | $0.5442000 | $0.5504000 | $0.5186000 |
| 2017-06-27 | $0.5442000 | $0.5529000 | $0.5757000 | $0.5511000 |
| 2017-06-28 | $0.5529000 | $0.5375000 | $0.5800000 | $0.5362000 |
| 2017-06-29 | $0.5375000 | $0.5449000 | $0.5882000 | $0.5260000 |
| 2017-06-30 | $0.5449000 | $0.5353000 | $0.5703000 | $0.5135000 |
| 2017-07-01 | $0.5353000 | $0.5021000 | $0.5577000 | $0.5019000 |
| 2017-07-02 | $0.5021000 | $0.5250000 | $0.5380000 | $0.5174000 |
| 2017-07-03 | $0.5250000 | $0.5374000 | $0.5454000 | $0.5274000 |
| 2017-07-04 | $0.5374000 | $0.5507000 | $0.6255000 | $0.5431000 |
| 2017-07-05 | $0.5507000 | $0.5907000 | $0.6041000 | $0.5529000 |
| 2017-07-06 | $0.5907000 | $0.5691000 | $0.6266000 | $0.5681000 |
| 2017-07-07 | $0.5691000 | $0.5440000 | $0.5553000 | $0.5355000 |
| 2017-07-08 | $0.5440000 | $0.5617000 | $0.7554000 | $0.5407000 |
| 2017-07-09 | $0.5617000 | $0.5470000 | $0.9606000 | $0.4694000 |
| 2017-07-10 | $0.5470000 | $0.5133000 | $0.5609000 | $0.4606000 |
| 2017-07-11 | $0.5133000 | $0.5111000 | $0.5274000 | $0.5020000 |
| 2017-07-12 | $0.5111000 | $0.5265000 | $0.5796000 | $0.5188000 |
| 2017-07-13 | $0.5265000 | $0.5160000 | $0.5712000 | $0.5134000 |
| 2017-07-14 | $0.5160000 | $0.4969000 | $0.5049000 | $0.4826000 |
| 2017-07-15 | $0.4969000 | $0.4335000 | $0.4474000 | $0.4264000 |
| 2017-07-16 | $0.4335000 | $0.4138000 | $0.4353000 | $0.4064000 |
| 2017-07-17 | $0.4138000 | $0.4913000 | $0.5032000 | $0.4670000 |
| 2017-07-18 | $0.4913000 | $0.5105000 | $0.5135000 | $0.4942000 |
| 2017-07-19 | $0.5105000 | $0.5022000 | $0.5118000 | $0.4908000 |
| 2017-07-20 | $0.5022000 | $0.6297000 | $0.6546000 | $0.6136000 |
| 2017-07-21 | $0.6297000 | $0.5885000 | $0.5939000 | $0.5698000 |
| 2017-07-22 | $0.5885000 | $0.6263000 | $0.6360000 | $0.6155000 |
| 2017-07-23 | $0.6263000 | $0.5952000 | $0.6087000 | $0.5764000 |
| 2017-07-24 | $0.5952000 | $0.5776000 | $0.6074000 | $0.5764000 |
| 2017-07-25 | $0.5776000 | $0.5398000 | $0.5540000 | $0.5398000 |
| 2017-07-26 | $0.5398000 | $0.5170000 | $0.5408000 | $0.5170000 |
| 2017-07-27 | $0.5170000 | $0.5341000 | $0.5613000 | $0.5311000 |
| 2017-07-28 | $0.5341000 | $0.5423000 | $0.5672000 | $0.5417000 |
| 2017-07-29 | $0.5423000 | $0.5377000 | $0.5382000 | $0.4978000 |
| 2017-07-30 | $0.5377000 | $0.5035000 | $0.5442000 | $0.5035000 |
| 2017-07-31 | $0.5035000 | $0.5193000 | $0.5363000 | $0.5190000 |
| 2017-08-01 | $0.5193000 | $0.4835000 | $0.5217000 | $0.4835000 |
| 2017-08-02 | $0.4835000 | $0.4960000 | $0.5169000 | $0.4698000 |
| 2017-08-03 | $0.4960000 | $0.5072000 | $0.5196000 | $0.5041000 |
| 2017-08-04 | $0.5072000 | $0.5259000 | $0.6341000 | $0.5181000 |
| 2017-08-05 | $0.5259000 | $0.5873000 | $0.6124000 | $0.5844000 |
| 2017-08-06 | $0.5873000 | $0.5659000 | $0.5921000 | $0.5527000 |
| 2017-08-07 | $0.5659000 | $0.5817000 | $0.5957000 | $0.5470000 |
| 2017-08-08 | $0.5817000 | $0.5700000 | $0.5936000 | $0.5689000 |
| 2017-08-09 | $0.5700000 | $0.5713000 | $0.5961000 | $0.5552000 |
| 2017-08-10 | $0.5713000 | $0.5752000 | $0.6190000 | $0.5752000 |
| 2017-08-11 | $0.5752000 | $0.5880000 | $0.6180000 | $0.5818000 |
| 2017-08-12 | $0.5880000 | $0.6195000 | $0.6365000 | $0.6164000 |
| 2017-08-13 | $0.6195000 | $0.6334000 | $0.6565000 | $0.5342000 |
| 2017-08-14 | $0.6334000 | $0.7003000 | $0.7020000 | $0.6656000 |
| 2017-08-15 | $0.7003000 | $0.6459000 | $0.6921000 | $0.6409000 |
| 2017-08-16 | $0.6459000 | $0.7165000 | $0.7441000 | $0.6805000 |
| 2017-08-17 | $0.7165000 | $0.6714000 | $0.7227000 | $0.6688000 |
| 2017-08-18 | $0.6714000 | $0.6581000 | $0.6946000 | $0.6441000 |
| 2017-08-19 | $0.6581000 | $0.6757000 | $0.7056000 | $0.6495000 |
| 2017-08-20 | $0.6757000 | $0.6881000 | $0.7519000 | $0.6409000 |
| 2017-08-21 | $0.6881000 | $0.6448000 | $0.7077000 | $0.6448000 |
| 2017-08-22 | $0.6448000 | $0.6568000 | $0.6993000 | $0.6544000 |
| 2017-08-23 | $0.6568000 | $0.6626000 | $0.6911000 | $0.6626000 |
| 2017-08-24 | $0.6626000 | $0.6970000 | $0.7168000 | $0.6909000 |
| 2017-08-25 | $0.6970000 | $0.7027000 | $0.7834000 | $0.6983000 |
| 2017-08-26 | $0.7027000 | $0.7020000 | $0.7138000 | $0.6920000 |
| 2017-08-27 | $0.7020000 | $0.6918000 | $0.7123000 | $0.6910000 |
| 2017-08-28 | $0.6918000 | $0.7068000 | $0.7231000 | $0.6945000 |
| 2017-08-29 | $0.7068000 | $0.7310000 | $0.7710000 | $0.7305000 |
| 2017-08-30 | $0.7310000 | $0.7150000 | $0.7347000 | $0.7150000 |
| 2017-08-31 | $0.7150000 | $0.7510000 | $0.7671000 | $0.7344000 |
| 2017-09-01 | $0.7510000 | $0.7831000 | $0.9007000 | $0.7526000 |
| 2017-09-02 | $0.7831000 | $0.7131000 | $0.7684000 | $0.7062000 |
| 2017-09-03 | $0.7131000 | $0.7155000 | $0.7385000 | $0.7141000 |
| 2017-09-04 | $0.7155000 | $0.6495000 | $0.6913000 | $0.6487000 |
| 2017-09-05 | $0.6495000 | $0.6772000 | $0.6856000 | $0.6301000 |
| 2017-09-06 | $0.6772000 | $0.7159000 | $0.7270000 | $0.6900000 |
| 2017-09-07 | $0.7159000 | $0.7148000 | $0.7862000 | $0.6467000 |
| 2017-09-08 | $0.7148000 | $0.6598000 | $0.7238000 | $0.6459000 |
| 2017-09-09 | $0.6598000 | $0.6637000 | $0.7300000 | $0.6464000 |
| 2017-09-10 | $0.6637000 | $0.6360000 | $0.7014000 | $0.6360000 |
| 2017-09-11 | $0.6360000 | $0.6226000 | $0.6377000 | $0.6200000 |
| 2017-09-12 | $0.6226000 | $0.6542000 | $0.7062000 | $0.6051000 |
| 2017-09-13 | $0.6542000 | $0.5825000 | $0.6576000 | $0.5662000 |
| 2017-09-14 | $0.5825000 | $0.4819000 | $0.4968000 | $0.4780000 |
| 2017-09-15 | $0.4819000 | $0.5619000 | $0.5745000 | $0.5407000 |
| 2017-09-16 | $0.5619000 | $0.5593000 | $0.5844000 | $0.5515000 |
| 2017-09-17 | $0.5593000 | $0.6630000 | $0.8423000 | $0.5501000 |
| 2017-09-18 | $0.6630000 | $0.6585000 | $0.7430000 | $0.6478000 |
| 2017-09-19 | $0.6585000 | $0.5979000 | $0.6374000 | $0.5940000 |
| 2017-09-20 | $0.5979000 | $0.5862000 | $0.6056000 | $0.5862000 |
| 2017-09-21 | $0.5862000 | $0.5484000 | $0.5802000 | $0.5426000 |
| 2017-09-22 | $0.5484000 | $0.5498000 | $0.5977000 | $0.5455000 |
| 2017-09-23 | $0.5498000 | $0.5947000 | $0.6053000 | $0.5777000 |
| 2017-09-24 | $0.5947000 | $0.5773000 | $0.7192000 | $0.5611000 |
| 2017-09-25 | $0.5773000 | $0.6013000 | $0.6234000 | $0.5884000 |
| 2017-09-26 | $0.6013000 | $0.5952000 | $0.6061000 | $0.5746000 |
| 2017-09-27 | $0.5952000 | $0.6487000 | $0.6617000 | $0.6428000 |
| 2017-09-28 | $0.6487000 | $0.6478000 | $0.6596000 | $0.6348000 |
| 2017-09-29 | $0.6478000 | $0.6426000 | $0.6547000 | $0.6389000 |
| 2017-09-30 | $0.6426000 | $0.6689000 | $0.6833000 | $0.6663000 |
| 2017-10-01 | $0.6689000 | $0.6873000 | $0.7261000 | $0.6719000 |
| 2017-10-02 | $0.6873000 | $0.6910000 | $0.7231000 | $0.6778000 |
| 2017-10-03 | $0.6910000 | $0.6877000 | $0.7118000 | $0.6734000 |
| 2017-10-04 | $0.6877000 | $0.6535000 | $0.6952000 | $0.6497000 |
| 2017-10-05 | $0.6535000 | $0.6694000 | $0.6716000 | $0.6607000 |
| 2017-10-06 | $0.6694000 | $0.6672000 | $0.7284000 | $0.6667000 |
| 2017-10-07 | $0.6672000 | $0.6836000 | $0.6871000 | $0.6760000 |
| 2017-10-08 | $0.6836000 | $0.6692000 | $0.7134000 | $0.6687000 |
| 2017-10-09 | $0.6692000 | $0.6679000 | $0.6932000 | $0.6665000 |
| 2017-10-10 | $0.6679000 | $0.6397000 | $0.6764000 | $0.6135000 |
| 2017-10-11 | $0.6397000 | $0.6204000 | $0.6701000 | $0.6016000 |
| 2017-10-12 | $0.6204000 | $0.6590000 | $0.6986000 | $0.6519000 |
| 2017-10-13 | $0.6590000 | $0.6483000 | $0.7092000 | $0.6426000 |
| 2017-10-14 | $0.6483000 | $0.6757000 | $0.7863000 | $0.6663000 |
| 2017-10-15 | $0.6757000 | $0.6621000 | $0.7104000 | $0.6564000 |
| 2017-10-16 | $0.6586000 | $0.6623000 | $0.6877000 | $0.6600000 |
| 2017-10-17 | $0.6623000 | $0.6315000 | $0.8068000 | $0.6114000 |
| 2017-10-18 | $0.6315000 | $0.6440000 | $0.8236000 | $0.6133000 |
| 2017-10-19 | $0.6441000 | $0.6816000 | $0.8121000 | $0.6571000 |
| 2017-10-20 | $0.6816000 | $0.5567000 | $0.8870000 | $0.5514000 |
| 2017-10-21 | $0.5567000 | $0.5899000 | $0.7196000 | $0.5526000 |
| 2017-10-22 | $0.5899000 | $0.5569000 | $0.5910000 | $0.4585000 |
| 2017-10-23 | $0.5569000 | $0.4950000 | $0.5667000 | $0.4903000 |
| 2017-10-24 | $0.4939000 | $0.5888000 | $0.6340000 | $0.4603000 |
| 2017-10-25 | $0.5888000 | $0.6342000 | $0.9455000 | $0.5600000 |
| 2017-10-26 | $0.6342000 | $0.6529000 | $0.7607000 | $0.6188000 |
| 2017-10-27 | $0.6730000 | $0.6214000 | $0.6600000 | $0.6151000 |
| 2017-10-28 | $0.6214000 | $0.5841000 | $0.6294000 | $0.5784000 |
| 2017-10-29 | $0.5841000 | $0.6492000 | $0.6898000 | $0.6209000 |
| 2017-10-30 | $0.6492000 | $0.6884000 | $0.7288000 | $0.6198000 |
| 2017-10-31 | $0.6884000 | $0.6451000 | $0.7651000 | $0.6365000 |
| 2017-11-01 | $0.6448000 | $0.6199000 | $0.6738000 | $0.6195000 |
| 2017-11-02 | $0.6199000 | $0.6337000 | $0.6507000 | $0.6171000 |
| 2017-11-03 | $0.6337000 | $0.6224000 | $0.6483000 | $0.6008000 |
| 2017-11-04 | $0.6220000 | $0.6524000 | $0.6996000 | $0.6333000 |
| 2017-11-05 | $0.6524000 | $0.6281000 | $0.6546000 | $0.6207000 |
| 2017-11-06 | $0.6281000 | $0.5926000 | $0.6112000 | $0.5913000 |
| 2017-11-07 | $0.5927000 | $0.6110000 | $0.6179000 | $0.5966000 |
| 2017-11-08 | $0.6109000 | $0.6372000 | $0.6466000 | $0.6250000 |
| 2017-11-09 | $0.6372000 | $0.6488000 | $0.7465000 | $0.6077000 |
| 2017-11-10 | $0.6488000 | $0.5964000 | $0.6041000 | $0.5647000 |
| 2017-11-11 | $0.5964000 | $0.5562000 | $0.5816000 | $0.5495000 |
| 2017-11-12 | $0.5562000 | $0.5173000 | $0.5383000 | $0.5063000 |
| 2017-11-13 | $0.5174000 | $0.5765000 | $0.5903000 | $0.5691000 |
| 2017-11-14 | $0.5761000 | $0.6203000 | $0.6327000 | $0.5827000 |
| 2017-11-15 | $0.6203000 | $0.6700000 | $0.6915000 | $0.6696000 |
| 2017-11-16 | $0.6700000 | $0.6869000 | $0.7304000 | $0.6697000 |
| 2017-11-17 | $0.6869000 | $0.6329000 | $0.6734000 | $0.6329000 |
| 2017-11-18 | $0.6329000 | $0.6390000 | $0.6531000 | $0.6376000 |
| 2017-11-19 | $0.6391000 | $0.6527000 | $0.6756000 | $0.6514000 |
| 2017-11-20 | $0.6527000 | $0.6414000 | $0.6813000 | $0.6404000 |
| 2017-11-21 | $0.6415000 | $0.7293000 | $0.7440000 | $0.5904000 |
| 2017-11-22 | $0.7293000 | $0.7207000 | $0.7765000 | $0.7061000 |
| 2017-11-23 | $0.7207000 | $0.6916000 | $0.7432000 | $0.6714000 |
| 2017-11-24 | $0.6916000 | $0.7140000 | $0.7294000 | $0.6867000 |
| 2017-11-25 | $0.7142000 | $0.7376000 | $0.8536000 | $0.1891000 |
| 2017-11-26 | $0.7376000 | $0.7399000 | $0.8107000 | $0.7269000 |
| 2017-11-27 | $0.7399000 | $0.7657000 | $0.7914000 | $0.7590000 |
| 2017-11-28 | $0.7647000 | $0.7541000 | $0.8171000 | $0.7513000 |
| 2017-11-29 | $0.7527000 | $0.6494000 | $0.7863000 | $0.6493000 |
| 2017-11-30 | $0.6499000 | $0.6794000 | $0.7192000 | $0.6564000 |
| 2017-12-01 | $0.6794000 | $0.7408000 | $0.7852000 | $0.7401000 |
| 2017-12-02 | $0.7425000 | $0.7793000 | $0.8185000 | $0.7272000 |
| 2017-12-03 | $0.7793000 | $0.9015000 | $0.9484000 | $0.7590000 |
| 2017-12-04 | $0.8992000 | $0.8846000 | $0.9870000 | $0.8637000 |
| 2017-12-05 | $0.8846000 | $0.9753000 | $1.05 | $0.8778000 |
| 2017-12-06 | $0.9753000 | $2.57 | $3.00 | $1.15 |
| 2017-12-07 | $2.61 | $1.22 | $3.30 | $1.16 |
| 2017-12-08 | $1.22 | $1.18 | $1.66 | $1.10 |
| 2017-12-09 | $1.18 | $1.06 | $1.15 | $1.02 |
| 2017-12-10 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2017-12-11 | $1.02 | $1.34 | $1.44 | $1.05 |
| 2017-12-12 | $1.34 | $1.46 | $2.05 | $1.21 |
| 2017-12-13 | $1.46 | $1.32 | $1.45 | $1.19 |
| 2017-12-14 | $1.32 | $1.37 | $1.63 | $1.28 |
| 2017-12-15 | $1.37 | $1.32 | $1.48 | $1.23 |
| 2017-12-16 | $1.32 | $1.47 | $1.59 | $1.39 |
| 2017-12-17 | $1.47 | $1.51 | $1.79 | $1.39 |
| 2017-12-18 | $1.51 | $1.67 | $1.71 | $1.51 |
| 2017-12-19 | $1.67 | $1.51 | $1.92 | $1.45 |
| 2017-12-20 | $1.51 | $1.73 | $1.76 | $1.25 |
| 2017-12-21 | $1.73 | $1.59 | $1.69 | $1.48 |
| 2017-12-22 | $1.59 | $1.27 | $1.47 | $1.16 |
| 2017-12-23 | $1.27 | $1.35 | $1.50 | $1.26 |
| 2017-12-24 | $1.35 | $1.35 | $1.37 | $1.21 |
| 2017-12-25 | $1.35 | $1.40 | $1.44 | $1.32 |
| 2017-12-26 | $1.40 | $1.51 | $1.63 | $1.45 |
| 2017-12-27 | $1.51 | $1.52 | $1.53 | $1.41 |
| 2017-12-28 | $1.52 | $1.45 | $1.53 | $1.37 |
| 2017-12-29 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2017-12-30 | $1.41 | $1.95 | $2.30 | $1.17 |
| 2017-12-31 | $2.00 | $1.68 | $2.76 | $1.39 |
| 2018-01-01 | $1.68 | $1.74 | $2.02 | $1.61 |
| 2018-01-02 | $1.74 | $1.80 | $2.14 | $1.76 |
| 2018-01-03 | $1.80 | $2.13 | $2.15 | $1.74 |
| 2018-01-04 | $2.13 | $1.90 | $2.13 | $1.82 |
| 2018-01-05 | $1.90 | $1.92 | $2.23 | $1.73 |
| 2018-01-06 | $1.94 | $1.91 | $2.13 | $1.51 |
| 2018-01-07 | $1.89 | $2.03 | $2.27 | $1.79 |
| 2018-01-08 | $2.03 | $1.92 | $2.03 | $1.79 |
| 2018-01-09 | $1.92 | $1.91 | $2.14 | $1.77 |
| 2018-01-10 | $1.91 | $1.98 | $2.22 | $1.87 |
| 2018-01-11 | $1.98 | $1.70 | $1.79 | $1.68 |
| 2018-01-12 | $1.70 | $1.87 | $1.98 | $1.76 |
| 2018-01-13 | $1.87 | $1.92 | $1.99 | $1.89 |
| 2018-01-14 | $1.92 | $1.79 | $1.86 | $1.79 |
| 2018-01-15 | $1.79 | $1.69 | $1.82 | $1.58 |
| 2018-01-16 | $1.69 | $1.33 | $1.43 | $1.25 |
| 2018-01-17 | $1.33 | $1.31 | $1.38 | $1.07 |
| 2018-01-18 | $1.30 | $1.25 | $1.39 | $1.24 |
| 2018-01-19 | $1.25 | $1.34 | $1.40 | $1.23 |
| 2018-01-20 | $1.34 | $1.41 | $1.59 | $1.37 |
| 2018-01-21 | $1.41 | $1.30 | $1.44 | $1.24 |
| 2018-01-22 | $1.30 | $1.18 | $1.27 | $1.15 |
| 2018-01-23 | $1.18 | $1.24 | $1.27 | $1.18 |
| 2018-01-24 | $1.24 | $1.45 | $1.48 | $1.24 |
| 2018-01-25 | $1.45 | $1.51 | $1.59 | $1.38 |
| 2018-01-26 | $1.51 | $1.67 | $1.75 | $1.47 |
| 2018-01-27 | $1.67 | $1.97 | $1.97 | $1.72 |
| 2018-01-28 | $1.97 | $1.71 | $2.02 | $1.71 |
| 2018-01-29 | $1.71 | $1.63 | $1.68 | $1.60 |
| 2018-01-30 | $1.63 | $1.51 | $2.02 | $1.45 |
| 2018-01-31 | $1.52 | $1.68 | $1.74 | $1.31 |
| 2018-02-01 | $1.68 | $1.51 | $1.77 | $1.46 |
| 2018-02-02 | $1.50 | $1.66 | $1.83 | $1.46 |
| 2018-02-03 | $1.66 | $1.83 | $1.92 | $1.71 |
| 2018-02-04 | $1.83 | $1.51 | $1.63 | $1.50 |
| 2018-02-05 | $1.51 | $1.23 | $1.34 | $1.22 |
| 2018-02-06 | $1.23 | $1.63 | $1.92 | $1.35 |
| 2018-02-07 | $1.63 | $1.53 | $1.75 | $1.52 |
| 2018-02-08 | $1.53 | $1.64 | $1.74 | $1.63 |
| 2018-02-09 | $1.64 | $1.85 | $1.97 | $1.70 |
| 2018-02-10 | $1.85 | $1.70 | $1.82 | $1.70 |
| 2018-02-11 | $1.70 | $1.60 | $1.64 | $1.58 |
| 2018-02-12 | $1.60 | $1.95 | $1.98 | $1.74 |
| 2018-02-13 | $1.95 | $1.88 | $1.99 | $1.80 |
| 2018-02-14 | $1.88 | $1.92 | $2.18 | $1.92 |
| 2018-02-15 | $1.92 | $1.95 | $2.06 | $1.95 |
| 2018-02-16 | $1.95 | $2.00 | $2.02 | $1.92 |
| 2018-02-17 | $2.00 | $2.08 | $2.27 | $2.07 |
| 2018-02-18 | $2.08 | $1.86 | $2.05 | $1.84 |
| 2018-02-19 | $1.86 | $1.85 | $2.08 | $1.77 |
| 2018-02-20 | $1.85 | $1.86 | $2.11 | $1.85 |
| 2018-02-21 | $1.86 | $1.89 | $1.94 | $1.73 |
| 2018-02-22 | $1.89 | $1.75 | $1.82 | $1.68 |
| 2018-02-23 | $1.75 | $1.74 | $1.87 | $1.74 |
| 2018-02-24 | $1.74 | $1.71 | $1.77 | $1.65 |
| 2018-02-25 | $1.71 | $1.68 | $1.69 | $1.64 |
| 2018-02-26 | $1.68 | $1.77 | $1.83 | $1.77 |
| 2018-02-27 | $1.77 | $1.79 | $1.83 | $1.79 |
| 2018-02-28 | $1.79 | $1.83 | $1.84 | $1.71 |
| 2018-03-01 | $1.83 | $1.80 | $1.94 | $1.79 |
| 2018-03-02 | $1.80 | $2.08 | $2.23 | $1.82 |
| 2018-03-03 | $2.08 | $2.17 | $2.25 | $2.16 |
| 2018-03-04 | $2.17 | $2.13 | $2.23 | $2.12 |
| 2018-03-05 | $2.13 | $2.29 | $2.37 | $2.08 |
| 2018-03-06 | $2.29 | $2.13 | $2.19 | $2.12 |
| 2018-03-07 | $2.13 | $1.86 | $2.02 | $1.84 |
| 2018-03-08 | $1.86 | $1.73 | $1.84 | $1.66 |
| 2018-03-09 | $1.73 | $1.65 | $1.85 | $1.65 |
| 2018-03-10 | $1.65 | $1.55 | $1.67 | $1.51 |
| 2018-03-11 | $1.55 | $1.65 | $1.81 | $1.62 |
| 2018-03-12 | $1.65 | $1.56 | $1.62 | $1.51 |
| 2018-03-13 | $1.56 | $1.48 | $1.58 | $1.48 |
| 2018-03-14 | $1.48 | $1.31 | $1.38 | $1.30 |
| 2018-03-15 | $1.31 | $1.34 | $1.36 | $1.30 |
| 2018-03-16 | $1.34 | $1.37 | $1.40 | $1.34 |
| 2018-03-17 | $1.37 | $1.28 | $1.33 | $1.28 |
| 2018-03-18 | $1.28 | $1.31 | $1.38 | $1.31 |
| 2018-03-19 | $1.31 | $1.29 | $1.42 | $1.28 |
| 2018-03-20 | $1.29 | $1.30 | $1.35 | $1.30 |
| 2018-03-21 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2018-03-22 | $1.29 | $1.24 | $1.33 | $1.21 |
| 2018-03-23 | $1.24 | $1.25 | $1.31 | $1.24 |
| 2018-03-24 | $1.25 | $1.20 | $1.22 | $1.19 |
| 2018-03-25 | $1.20 | $1.24 | $1.26 | $1.19 |
| 2018-03-26 | $1.24 | $1.17 | $1.23 | $1.15 |
| 2018-03-27 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2018-03-28 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2018-03-29 | $1.12 | $1.02 | $1.10 | $0.9267000 |
| 2018-03-30 | $1.02 | $0.9972000 | $1.07 | $0.9410000 |
| 2018-03-31 | $0.9972000 | $0.9923000 | $1.08 | $0.9881000 |
| 2018-04-01 | $0.9923000 | $0.9912000 | $1.01 | $0.9584000 |
| 2018-04-02 | $0.9912000 | $1.00 | $1.03 | $1.00 |
| 2018-04-03 | $1.00 | $1.05 | $1.09 | $1.03 |
| 2018-04-04 | $1.05 | $0.9208000 | $0.9767000 | $0.9119000 |
| 2018-04-05 | $0.9208000 | $0.9187000 | $0.9581000 | $0.8950000 |
| 2018-04-06 | $0.9187000 | $0.9289000 | $0.9289000 | $0.8672000 |
| 2018-04-07 | $0.9289000 | $0.9629000 | $1.01 | $0.9615000 |
| 2018-04-08 | $0.9629000 | $0.9630000 | $1.01 | $0.9531000 |
| 2018-04-09 | $0.9630000 | $0.9295000 | $0.9845000 | $0.9274000 |
| 2018-04-10 | $0.9295000 | $0.9482000 | $0.9702000 | $0.9379000 |
| 2018-04-11 | $0.9482000 | $0.9859000 | $1.01 | $0.9398000 |
| 2018-04-12 | $0.9859000 | $1.10 | $1.17 | $1.08 |
| 2018-04-13 | $1.10 | $1.05 | $1.12 | $1.03 |
| 2018-04-14 | $1.05 | $1.07 | $1.09 | $1.06 |
| 2018-04-15 | $1.07 | $1.14 | $1.15 | $1.09 |
| 2018-04-16 | $1.14 | $1.05 | $1.11 | $1.04 |
| 2018-04-17 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-04-18 | $1.03 | $1.11 | $1.15 | $1.07 |
| 2018-04-19 | $1.11 | $1.12 | $1.15 | $1.12 |
| 2018-04-20 | $1.12 | $1.26 | $1.38 | $1.20 |
| 2018-04-21 | $1.26 | $1.24 | $1.39 | $1.22 |
| 2018-04-22 | $1.24 | $1.36 | $1.39 | $1.21 |
| 2018-04-23 | $1.36 | $1.44 | $1.82 | $1.25 |
| 2018-04-24 | $1.44 | $1.47 | $1.59 | $1.45 |
| 2018-04-25 | $1.47 | $1.19 | $1.35 | $1.17 |
| 2018-04-26 | $1.19 | $1.25 | $1.31 | $1.21 |
| 2018-04-27 | $1.25 | $1.16 | $1.24 | $1.16 |
| 2018-04-28 | $1.13 | $1.19 | $1.23 | $1.15 |
| 2018-04-29 | $1.19 | $1.20 | $1.23 | $1.13 |
| 2018-04-30 | $1.20 | $1.15 | $1.26 | $1.14 |
| 2018-05-01 | $1.15 | $1.18 | $1.24 | $1.12 |
| 2018-05-02 | $1.18 | $1.16 | $1.23 | $1.03 |
| 2018-05-03 | $1.15 | $1.22 | $1.24 | $1.20 |
| 2018-05-04 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2018-05-05 | $1.18 | $1.18 | $1.23 | $1.11 |
| 2018-05-06 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2018-05-07 | $1.16 | $1.06 | $1.13 | $1.03 |
| 2018-05-08 | $1.06 | $1.06 | $1.11 | $1.04 |
| 2018-05-09 | $1.06 | $1.03 | $1.11 | $1.03 |
| 2018-05-10 | $1.03 | $0.9990000 | $0.9999000 | $0.9926000 |
| 2018-05-11 | $0.9990000 | $0.9322000 | $0.9457000 | $0.9263000 |
| 2018-05-12 | $0.9322000 | $0.9386000 | $0.9632000 | $0.9378000 |
| 2018-05-13 | $0.9388000 | $0.9763000 | $0.9937000 | $0.9633000 |
| 2018-05-14 | $0.9763000 | $0.9349000 | $0.9774000 | $0.9219000 |
| 2018-05-15 | $0.9349000 | $0.8964000 | $0.9506000 | $0.8955000 |
| 2018-05-16 | $0.8964000 | $0.8912000 | $0.9163000 | $0.8820000 |
| 2018-05-17 | $0.8910000 | $0.8620000 | $0.9734000 | $0.8620000 |
| 2018-05-18 | $0.8620000 | $0.8809000 | $0.9048000 | $0.8809000 |
| 2018-05-19 | $0.8809000 | $0.8992000 | $0.9033000 | $0.8810000 |
| 2018-05-20 | $0.8992000 | $0.9173000 | $0.9327000 | $0.9113000 |
| 2018-05-21 | $0.9173000 | $0.8841000 | $0.9051000 | $0.8841000 |
| 2018-05-22 | $0.8841000 | $0.8001000 | $0.8496000 | $0.8001000 |
| 2018-05-23 | $0.8001000 | $0.6756000 | $0.7836000 | $0.5837000 |
| 2018-05-24 | $0.6756000 | $0.6898000 | $0.7030000 | $0.6687000 |
| 2018-05-25 | $0.6898000 | $0.6622000 | $0.6958000 | $0.6587000 |
| 2018-05-26 | $0.6622000 | $0.6301000 | $0.6624000 | $0.6301000 |
| 2018-05-27 | $0.6301000 | $0.5968000 | $0.6307000 | $0.5966000 |
| 2018-05-28 | $0.5968000 | $0.5678000 | $0.5840000 | $0.5678000 |
| 2018-05-29 | $0.5678000 | $0.5942000 | $0.6047000 | $0.5936000 |
| 2018-05-30 | $0.5942000 | $0.5750000 | $0.5988000 | $0.5749000 |
| 2018-05-31 | $0.5750000 | $0.5853000 | $0.6042000 | $0.5584000 |
| 2018-06-01 | $0.5853000 | $0.6144000 | $0.6204000 | $0.5845000 |
| 2018-06-02 | $0.6144000 | $0.6298000 | $0.6298000 | $0.6204000 |
| 2018-06-03 | $0.6298000 | $0.6176000 | $0.6433000 | $0.6113000 |
| 2018-06-04 | $0.6176000 | $0.5916000 | $0.6182000 | $0.5766000 |
| 2018-06-05 | $0.5916000 | $0.6020000 | $0.6165000 | $0.6015000 |
| 2018-06-06 | $0.6020000 | $0.6041000 | $0.6139000 | $0.6041000 |
| 2018-06-07 | $0.6041000 | $0.6015000 | $0.6156000 | $0.6015000 |
| 2018-06-08 | $0.6016000 | $0.5617000 | $0.6045000 | $0.5569000 |
| 2018-06-09 | $0.5617000 | $0.5560000 | $0.5662000 | $0.5485000 |
| 2018-06-10 | $0.5560000 | $0.5114000 | $0.5232000 | $0.4851000 |
| 2018-06-11 | $0.5114000 | $0.5008000 | $0.5298000 | $0.4958000 |
| 2018-06-12 | $0.5009000 | $0.4880000 | $0.5246000 | $0.4768000 |
| 2018-06-13 | $0.4880000 | $0.4639000 | $0.4696000 | $0.4575000 |
| 2018-06-14 | $0.4639000 | $0.4833000 | $0.4978000 | $0.4815000 |
| 2018-06-15 | $0.4833000 | $0.4876000 | $0.5016000 | $0.4591000 |
| 2018-06-16 | $0.4876000 | $0.4877000 | $0.4977000 | $0.4857000 |
| 2018-06-17 | $0.4877000 | $0.4695000 | $0.4859000 | $0.4635000 |
| 2018-06-18 | $0.4695000 | $0.4728000 | $0.4882000 | $0.4514000 |
| 2018-06-19 | $0.4728000 | $0.4488000 | $0.4755000 | $0.4486000 |
| 2018-06-20 | $0.4488000 | $0.4598000 | $0.4785000 | $0.4463000 |
| 2018-06-21 | $0.4610000 | $0.4528000 | $0.4624000 | $0.4504000 |
| 2018-06-22 | $0.4528000 | $0.3953000 | $0.4160000 | $0.3947000 |
| 2018-06-23 | $0.3969000 | $0.4163000 | $0.4322000 | $0.4023000 |
| 2018-06-24 | $0.4163000 | $0.4169000 | $0.4317000 | $0.4136000 |
| 2018-06-25 | $0.4169000 | $0.4226000 | $0.4404000 | $0.4220000 |
| 2018-06-26 | $0.4226000 | $0.3990000 | $0.4178000 | $0.3957000 |
| 2018-06-27 | $0.3993000 | $0.4001000 | $0.4083000 | $0.3995000 |
| 2018-06-28 | $0.4001000 | $0.3816000 | $0.3887000 | $0.3802000 |
| 2018-06-29 | $0.3815000 | $0.4032000 | $0.4201000 | $0.4020000 |
| 2018-06-30 | $0.4032000 | $0.4156000 | $0.4425000 | $0.4075000 |
| 2018-07-01 | $0.4156000 | $0.4096000 | $0.4160000 | $0.4046000 |
| 2018-07-02 | $0.4098000 | $0.4174000 | $0.4954000 | $0.3763000 |
| 2018-07-03 | $0.4175000 | $0.4231000 | $0.4374000 | $0.4101000 |
| 2018-07-04 | $0.4230000 | $0.4285000 | $0.4518000 | $0.4284000 |
| 2018-07-05 | $0.4285000 | $0.4509000 | $0.4666000 | $0.4248000 |
| 2018-07-06 | $0.4509000 | $0.4424000 | $0.4602000 | $0.4412000 |
| 2018-07-07 | $0.4424000 | $0.4460000 | $0.4551000 | $0.4460000 |
| 2018-07-08 | $0.4460000 | $0.4293000 | $0.4503000 | $0.4286000 |
| 2018-07-09 | $0.4293000 | $0.4268000 | $0.4478000 | $0.4259000 |
| 2018-07-10 | $0.4268000 | $0.3916000 | $0.4070000 | $0.3863000 |
| 2018-07-11 | $0.3915000 | $0.3901000 | $0.4029000 | $0.3901000 |
| 2018-07-12 | $0.3901000 | $0.3815000 | $0.3861000 | $0.3807000 |
| 2018-07-13 | $0.3815000 | $0.3738000 | $0.3829000 | $0.3738000 |
| 2018-07-14 | $0.3738000 | $0.3699000 | $0.3796000 | $0.3677000 |
| 2018-07-15 | $0.3698000 | $0.3642000 | $0.3879000 | $0.3524000 |
| 2018-07-16 | $0.3642000 | $0.3602000 | $0.3924000 | $0.2730000 |
| 2018-07-17 | $0.3602000 | $0.3883000 | $0.3993000 | $0.3882000 |
| 2018-07-18 | $0.3883000 | $0.3963000 | $0.4012000 | $0.3893000 |
| 2018-07-19 | $0.3963000 | $0.3689000 | $0.4038000 | $0.3664000 |
| 2018-07-20 | $0.3690000 | $0.3374000 | $0.3679000 | $0.3374000 |
| 2018-07-21 | $0.3374000 | $0.3400000 | $0.3481000 | $0.3258000 |
| 2018-07-22 | $0.3400000 | $0.3261000 | $0.3477000 | $0.3208000 |
| 2018-07-23 | $0.3261000 | $0.3188000 | $0.3519000 | $0.3152000 |
| 2018-07-24 | $0.3188000 | $0.3610000 | $0.4362000 | $0.3443000 |
| 2018-07-25 | $0.3610000 | $0.3802000 | $0.4082000 | $0.3493000 |
| 2018-07-26 | $0.3802000 | $0.3527000 | $0.3727000 | $0.3492000 |
| 2018-07-27 | $0.3527000 | $0.3454000 | $0.3707000 | $0.3366000 |
| 2018-07-28 | $0.3571000 | $0.3376000 | $0.3759000 | $0.3375000 |
| 2018-07-29 | $0.3376000 | $0.3353000 | $0.4191000 | $0.3287000 |
| 2018-07-30 | $0.3370000 | $0.3349000 | $0.3476000 | $0.3270000 |
| 2018-07-31 | $0.3349000 | $0.2970000 | $0.3168000 | $0.2738000 |
| 2018-08-01 | $0.2970000 | $0.2825000 | $0.2922000 | $0.2681000 |
| 2018-08-02 | $0.2825000 | $0.2673000 | $0.3319000 | $0.2635000 |
| 2018-08-03 | $0.2673000 | $0.2662000 | $0.2750000 | $0.2292000 |
| 2018-08-04 | $0.2662000 | $0.2416000 | $0.2562000 | $0.2306000 |
| 2018-08-05 | $0.2416000 | $0.2330000 | $0.2483000 | $0.2287000 |
| 2018-08-06 | $0.2330000 | $0.2437000 | $0.2437000 | $0.2226000 |
| 2018-08-07 | $0.2437000 | $0.2164000 | $0.2359000 | $0.2020000 |
| 2018-08-08 | $0.2164000 | $0.1848000 | $0.2205000 | $0.1830000 |
| 2018-08-09 | $0.1848000 | $0.2020000 | $0.2215000 | $0.1918000 |
| 2018-08-10 | $0.2020000 | $0.1829000 | $0.1904000 | $0.1797000 |
| 2018-08-11 | $0.1829000 | $0.1852000 | $0.1935000 | $0.1844000 |
| 2018-08-12 | $0.1852000 | $0.1877000 | $0.1927000 | $0.1861000 |
| 2018-08-13 | $0.1877000 | $0.2023000 | $0.2104000 | $0.1852000 |
| 2018-08-14 | $0.2023000 | $0.1860000 | $0.2077000 | $0.1829000 |
| 2018-08-15 | $0.1861000 | $0.2008000 | $0.2214000 | $0.1783000 |
| 2018-08-16 | $0.2008000 | $0.2024000 | $0.2212000 | $0.1940000 |
| 2018-08-17 | $0.2024000 | $0.2320000 | $0.2837000 | $0.2109000 |
| 2018-08-18 | $0.2320000 | $0.2243000 | $0.2558000 | $0.2243000 |
| 2018-08-19 | $0.2243000 | $0.2406000 | $0.2591000 | $0.2098000 |
| 2018-08-20 | $0.2406000 | $0.2038000 | $0.2320000 | $0.1990000 |
| 2018-08-21 | $0.2038000 | $0.1943000 | $0.2110000 | $0.1943000 |
| 2018-08-22 | $0.1943000 | $0.1883000 | $0.2205000 | $0.1853000 |
| 2018-08-23 | $0.1883000 | $0.1929000 | $0.2024000 | $0.1909000 |
| 2018-08-24 | $0.1929000 | $0.2432000 | $0.7232000 | $0.1683000 |
| 2018-08-25 | $0.2432000 | $0.2379000 | $0.2549000 | $0.2140000 |
| 2018-08-26 | $0.2377000 | $0.2529000 | $0.2605000 | $0.2063000 |
| 2018-08-27 | $0.2529000 | $0.4260000 | $0.4765000 | $0.2593000 |
| 2018-08-28 | $0.4260000 | $0.3312000 | $0.6987000 | $0.3191000 |
| 2018-08-29 | $0.3312000 | $0.3403000 | $0.3766000 | $0.3010000 |
| 2018-08-30 | $0.3402000 | $0.3121000 | $0.3380000 | $0.3096000 |
| 2018-08-31 | $0.3121000 | $0.3232000 | $0.3335000 | $0.3092000 |
| 2018-09-01 | $0.3232000 | $0.3260000 | $0.3377000 | $0.3252000 |
| 2018-09-02 | $0.3250000 | $0.2999000 | $0.3487000 | $0.2954000 |
| 2018-09-03 | $0.2999000 | $0.3165000 | $0.3472000 | $0.2981000 |
| 2018-09-04 | $0.3165000 | $0.3585000 | $0.3651000 | $0.3149000 |
| 2018-09-05 | $0.3585000 | $0.3064000 | $0.3416000 | $0.2982000 |
| 2018-09-06 | $0.3064000 | $0.2865000 | $0.2978000 | $0.2816000 |
| 2018-09-07 | $0.2865000 | $0.2726000 | $0.2819000 | $0.2722000 |
| 2018-09-08 | $0.2727000 | $0.2548000 | $0.2750000 | $0.2480000 |
| 2018-09-09 | $0.2548000 | $0.2506000 | $0.2698000 | $0.2502000 |
| 2018-09-10 | $0.2506000 | $0.2627000 | $0.2703000 | $0.2530000 |
| 2018-09-11 | $0.2627000 | $0.3242000 | $0.3574000 | $0.2519000 |
| 2018-09-12 | $0.3242000 | $0.2766000 | $0.4921000 | $0.2624000 |
| 2018-09-13 | $0.2766000 | $0.2807000 | $0.3066000 | $0.2788000 |
| 2018-09-14 | $0.2807000 | $0.3091000 | $0.3269000 | $0.2805000 |
| 2018-09-15 | $0.3090000 | $0.3290000 | $0.3561000 | $0.3108000 |
| 2018-09-16 | $0.3291000 | $0.3221000 | $0.3550000 | $0.3186000 |
| 2018-09-17 | $0.3219000 | $0.3193000 | $0.3270000 | $0.3073000 |
| 2018-09-18 | $0.3193000 | $0.3244000 | $0.3304000 | $0.3173000 |
| 2018-09-19 | $0.3244000 | $0.3332000 | $0.3455000 | $0.3212000 |
| 2018-09-20 | $0.3332000 | $0.3401000 | $0.3575000 | $0.3240000 |
| 2018-09-21 | $0.3401000 | $0.3305000 | $0.3535000 | $0.3151000 |
| 2018-09-22 | $0.3305000 | $0.3101000 | $0.3313000 | $0.3090000 |
| 2018-09-23 | $0.3101000 | $0.3575000 | $0.3671000 | $0.3083000 |
| 2018-09-24 | $0.3575000 | $0.3358000 | $0.3856000 | $0.3308000 |
| 2018-09-25 | $0.3358000 | $0.3288000 | $0.3376000 | $0.3048000 |
| 2018-09-26 | $0.3288000 | $0.3287000 | $0.3303000 | $0.3183000 |
| 2018-09-27 | $0.3287000 | $0.3401000 | $0.3410000 | $0.3321000 |
| 2018-09-28 | $0.3401000 | $0.3318000 | $0.3384000 | $0.3318000 |
| 2018-09-29 | $0.3318000 | $0.3249000 | $0.3526000 | $0.3064000 |
| 2018-09-30 | $0.3249000 | $0.3077000 | $0.3265000 | $0.3047000 |
| 2018-10-01 | $0.3077000 | $0.3053000 | $0.3184000 | $0.2902000 |
| 2018-10-02 | $0.3053000 | $0.2993000 | $0.3131000 | $0.2820000 |
| 2018-10-03 | $0.2993000 | $0.2976000 | $0.3021000 | $0.2922000 |
| 2018-10-04 | $0.2976000 | $0.2840000 | $0.3025000 | $0.2764000 |
| 2018-10-05 | $0.2840000 | $0.2295000 | $0.2915000 | $0.2024000 |
| 2018-10-06 | $0.2295000 | $0.1848000 | $0.2391000 | $0.1746000 |
| 2018-10-07 | $0.1848000 | $0.1671000 | $0.2062000 | $0.1575000 |
| 2018-10-08 | $0.1597000 | $0.1660000 | $0.1862000 | $0.1568000 |
| 2018-10-09 | $0.1660000 | $0.1727000 | $0.2309000 | $0.1556000 |
| 2018-10-10 | $0.1727000 | $0.1646000 | $0.1808000 | $0.1487000 |
| 2018-10-11 | $0.1646000 | $0.1819000 | $0.1819000 | $0.1552000 |
| 2018-10-12 | $0.1819000 | $0.1621000 | $0.1875000 | $0.1459000 |
| 2018-10-13 | $0.1622000 | $0.1604000 | $0.1690000 | $0.1292000 |
| 2018-10-14 | $0.1604000 | $0.1614000 | $0.1751000 | $0.1418000 |
| 2018-10-15 | $0.1614000 | $0.1509000 | $0.1844000 | $0.1331000 |
| 2018-10-16 | $0.1509000 | $0.1418000 | $0.1524000 | $0.1323000 |
| 2018-10-17 | $0.1418000 | $0.1364000 | $0.1443000 | $0.1241000 |
| 2018-10-18 | $0.1333000 | $0.1060000 | $0.1363000 | $0.0438600 |
| 2018-10-19 | $0.1060000 | $0.1045000 | $0.1261000 | $0.0922 |
| 2018-10-20 | $0.1045000 | $0.0948 | $0.1092000 | $0.0948 |
| 2018-10-21 | $0.0948 | $0.1331000 | $0.1575000 | $0.0951 |
| 2018-10-22 | $0.1331000 | $0.1763000 | $0.1948000 | $0.1304000 |
| 2018-10-23 | $0.1763000 | $0.2401000 | $0.3021000 | $0.1618000 |
| 2018-10-24 | $0.2274000 | $0.1758000 | $0.2404000 | $0.1750000 |
| 2018-10-25 | $0.1758000 | $0.1727000 | $0.1819000 | $0.1649000 |
| 2018-10-26 | $0.1727000 | $0.1742000 | $0.1809000 | $0.1648000 |
| 2018-10-27 | $0.1742000 | $0.1618000 | $0.1747000 | $0.1618000 |
| 2018-10-28 | $0.1618000 | $0.1682000 | $0.1732000 | $0.1579000 |
| 2018-10-29 | $0.1682000 | $0.1579000 | $0.1716000 | $0.1578000 |
| 2018-10-30 | $0.1579000 | $0.1546000 | $0.1634000 | $0.1542000 |
| 2018-10-31 | $0.1546000 | $0.1555000 | $0.1613000 | $0.1551000 |
| 2018-11-01 | $0.1555000 | $0.1558000 | $0.1630000 | $0.1557000 |
| 2018-11-02 | $0.1557000 | $0.1537000 | $0.1617000 | $0.1535000 |
| 2018-11-03 | $0.1537000 | $0.1532000 | $0.1607000 | $0.1531000 |
| 2018-11-04 | $0.1532000 | $0.1582000 | $0.1629000 | $0.1553000 |
| 2018-11-05 | $0.1582000 | $0.1493000 | $0.1664000 | $0.1384000 |
| 2018-11-06 | $0.1417000 | $0.1396000 | $0.1586000 | $0.1394000 |
| 2018-11-07 | $0.1396000 | $0.1445000 | $0.1544000 | $0.1406000 |
| 2018-11-08 | $0.1445000 | $0.1447000 | $0.1503000 | $0.1418000 |
| 2018-11-09 | $0.1447000 | $0.1434000 | $0.1434000 | $0.1371000 |
| 2018-11-10 | $0.1434000 | $0.1400000 | $0.1439000 | $0.1400000 |
| 2018-11-11 | $0.1401000 | $0.1403000 | $0.1435000 | $0.1403000 |
| 2018-11-12 | $0.1403000 | $0.1276000 | $0.1397000 | $0.1276000 |
| 2018-11-13 | $0.1276000 | $0.1269000 | $0.1368000 | $0.1268000 |
| 2018-11-14 | $0.1269000 | $0.1166000 | $0.1220000 | $0.1129000 |
| 2018-11-15 | $0.1165000 | $0.1137000 | $0.1192000 | $0.1073000 |
| 2018-11-16 | $0.1137000 | $0.1125000 | $0.1150000 | $0.1125000 |
| 2018-11-17 | $0.1125000 | $0.1008000 | $0.1122000 | $0.0981 |
| 2018-11-18 | $0.1008000 | $0.1030000 | $0.1030000 | $0.1011000 |
| 2018-11-19 | $0.1030000 | $0.0882 | $0.0883 | $0.0866 |
| 2018-11-20 | $0.0882 | $0.0802 | $0.0815 | $0.0802 |
| 2018-11-21 | $0.0802 | $0.1121000 | $0.1837000 | $0.0829 |
| 2018-11-22 | $0.1121000 | $0.0997200 | $0.1176000 | $0.0868 |
| 2018-11-23 | $0.0997200 | $0.0814 | $0.1005000 | $0.0795 |
| 2018-11-24 | $0.0802 | $0.0848 | $0.0848 | $0.0696 |
| 2018-11-25 | $0.0848 | $0.0965 | $0.0965 | $0.0862 |
| 2018-11-26 | $0.0965 | $0.0912 | $0.0936 | $0.0912 |
| 2018-11-27 | $0.0912 | $0.0918 | $0.0968 | $0.0765 |
| 2018-11-28 | $0.0918 | $0.0921 | $0.1024000 | $0.0904 |
| 2018-11-29 | $0.0921 | $0.0944 | $0.1028000 | $0.0888 |
| 2018-11-30 | $0.0944 | $0.0706 | $0.0958 | $0.0706 |
| 2018-12-01 | $0.0706 | $0.0751 | $0.0858 | $0.0672 |
| 2018-12-02 | $0.0751 | $0.0697 | $0.0745 | $0.0680 |
| 2018-12-03 | $0.0697 | $0.0920 | $0.1161000 | $0.0641 |
| 2018-12-04 | $0.0920 | $0.0869 | $0.0938 | $0.0869 |
| 2018-12-05 | $0.0869 | $0.0899 | $0.1001000 | $0.0785 |
| 2018-12-06 | $0.0899 | $0.0823 | $0.0913 | $0.0767 |
| 2018-12-07 | $0.0823 | $0.0816 | $0.0924 | $0.0779 |
| 2018-12-08 | $0.0816 | $0.0993000 | $0.1038000 | $0.0825 |
| 2018-12-09 | $0.0993000 | $0.0954 | $0.1083000 | $0.0838 |
| 2018-12-10 | $0.0954 | $0.0891 | $0.1040000 | $0.0797 |
| 2018-12-11 | $0.0891 | $0.0912 | $0.1028000 | $0.0850 |
| 2018-12-12 | $0.0912 | $0.0871 | $0.1010000 | $0.0844 |
| 2018-12-13 | $0.0871 | $0.0892 | $0.0892 | $0.0826 |
| 2018-12-14 | $0.0892 | $0.0891 | $0.0938 | $0.0857 |
| 2018-12-15 | $0.0891 | $0.0873 | $0.0905 | $0.0809 |
| 2018-12-16 | $0.0873 | $0.0814 | $0.0879 | $0.0814 |
| 2018-12-17 | $0.0814 | $0.0924 | $0.1062000 | $0.0887 |
| 2018-12-18 | $0.0924 | $0.0976 | $0.1040000 | $0.0948 |
| 2018-12-19 | $0.0984 | $0.0949 | $0.0989 | $0.0935 |
| 2018-12-20 | $0.0945 | $0.1034000 | $0.1102000 | $0.1034000 |
| 2018-12-21 | $0.1034000 | $0.0999700 | $0.1002000 | $0.0975 |
| 2018-12-22 | $0.0999700 | $0.0930 | $0.1037000 | $0.0930 |
| 2018-12-23 | $0.0930 | $0.0987 | $0.1082000 | $0.0922 |
| 2018-12-24 | $0.0987 | $0.1008000 | $0.1082000 | $0.0980 |
| 2018-12-25 | $0.1008000 | $0.0906 | $0.1035000 | $0.0905 |
| 2018-12-26 | $0.0906 | $0.0907 | $0.0944 | $0.0808 |
| 2018-12-27 | $0.0907 | $0.0992500 | $0.1457000 | $0.0766 |
| 2018-12-28 | $0.0992500 | $0.1027000 | $0.1116000 | $0.0987 |
| 2018-12-29 | $0.1027000 | $0.0968 | $0.1033000 | $0.0961 |
| 2018-12-30 | $0.0968 | $0.0986 | $0.1011000 | $0.0986 |
| 2018-12-31 | $0.0986 | $0.0869 | $0.1110000 | $0.0866 |
| 2019-01-01 | $0.0869 | $0.0982 | $0.0991800 | $0.0862 |
| 2019-01-02 | $0.0982 | $0.1014000 | $0.1054000 | $0.1002000 |
| 2019-01-03 | $0.1014000 | $0.1036000 | $0.1036000 | $0.0978 |
| 2019-01-04 | $0.1036000 | $0.0988 | $0.1085000 | $0.0988 |
| 2019-01-05 | $0.0988 | $0.0772 | $0.0984 | $0.0753 |
| 2019-01-06 | $0.0772 | $0.0824 | $0.0954 | $0.0821 |
| 2019-01-07 | $0.0824 | $0.0811 | $0.0821 | $0.0811 |
| 2019-01-08 | $0.0811 | $0.0759 | $0.0809 | $0.0757 |
| 2019-01-09 | $0.0759 | $0.0681 | $0.0769 | $0.0680 |
| 2019-01-10 | $0.0681 | $0.0617 | $0.0625 | $0.0617 |
| 2019-01-11 | $0.0617 | $0.0617 | $0.0625 | $0.0617 |
| 2019-01-12 | $0.0617 | $0.0653 | $0.0653 | $0.0586 |
| 2019-01-13 | $0.0653 | $0.0542 | $0.0633 | $0.0533 |
| 2019-01-14 | $0.0542 | $0.0557 | $0.0565 | $0.0557 |
| 2019-01-15 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-16 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-17 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-18 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2019-01-19 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2019-01-20 | $0.0561 | $0.0537 | $0.0537 | $0.0537 |
| 2019-01-21 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-22 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2019-01-23 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-24 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2019-01-25 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2019-01-26 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-01-27 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2019-01-28 | $0.0537 | $0.0520 | $0.0520 | $0.0520 |
| 2019-01-29 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2019-01-30 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-31 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2019-02-01 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2019-02-02 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2019-02-03 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-04 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2019-02-05 | $0.0516 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-06 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2019-02-07 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2019-02-08 | $0.0508 | $0.0551 | $0.0551 | $0.0551 |
| 2019-02-09 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2019-02-10 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-11 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-12 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-13 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-14 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-15 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-16 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-17 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-18 | $0.0553 | $0.0589 | $0.0589 | $0.0589 |
| 2019-02-19 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2019-02-20 | $0.0591 | $0.0598 | $0.0598 | $0.0598 |
| 2019-02-21 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-22 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2019-02-23 | $0.0600 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-24 | $0.0624 | $0.0568 | $0.0568 | $0.0568 |
| 2019-02-25 | $0.0568 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-26 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2019-02-27 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-28 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2019-03-01 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2019-03-02 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-03 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2019-03-04 | $0.0574 | $0.0562 | $0.0562 | $0.0562 |
| 2019-03-05 | $0.0562 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-07 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-08 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-09 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-10 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-11 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-12 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-13 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-15 | $0.0584 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-16 | $0.0591 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-17 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-18 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-19 | $0.0600 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-20 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-21 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-22 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-23 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2019-03-24 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2019-03-25 | $0.0601 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-26 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2019-03-27 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2019-03-28 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-29 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2019-03-30 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-31 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2019-04-01 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-02 | $0.0625 | $0.0739 | $0.0739 | $0.0739 |
| 2019-04-03 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-04 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2019-04-05 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2019-04-06 | $0.0760 | $0.0761 | $0.0761 | $0.0761 |
| 2019-04-07 | $0.0761 | $0.0783 | $0.0783 | $0.0783 |
| 2019-04-08 | $0.0783 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-09 | $0.0797 | $0.0783 | $0.0783 | $0.0783 |
| 2019-04-10 | $0.0783 | $0.0800 | $0.0800 | $0.0800 |
| 2019-04-11 | $0.0800 | $0.0760 | $0.0760 | $0.0760 |
| 2019-04-12 | $0.0760 | $0.0765 | $0.0765 | $0.0765 |
| 2019-04-13 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2019-04-14 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2019-04-15 | $0.0777 | $0.0758 | $0.0758 | $0.0758 |
| 2019-04-16 | $0.0758 | $0.0785 | $0.0785 | $0.0785 |
| 2019-04-17 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2019-04-18 | $0.0788 | $0.0796 | $0.0796 | $0.0796 |
| 2019-04-19 | $0.0796 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-20 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2019-04-21 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2019-04-22 | $0.0799 | $0.0812 | $0.0812 | $0.0812 |
| 2019-04-23 | $0.0812 | $0.0834 | $0.0834 | $0.0834 |
| 2019-04-24 | $0.0834 | $0.0821 | $0.0821 | $0.0821 |
| 2019-04-25 | $0.0821 | $0.0777 | $0.0777 | $0.0777 |
| 2019-04-26 | $0.0777 | $0.0788 | $0.0788 | $0.0788 |
| 2019-04-27 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2019-04-28 | $0.0788 | $0.0794 | $0.0794 | $0.0794 |
| 2019-04-29 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2019-04-30 | $0.0788 | $0.0805 | $0.0805 | $0.0805 |
| 2019-05-01 | $0.0805 | $0.0811 | $0.0811 | $0.0811 |
| 2019-05-02 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-03 | $0.0828 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-04 | $0.0866 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-05 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2019-05-06 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2019-05-07 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
| 2019-05-08 | $0.0876 | $0.0903 | $0.0903 | $0.0903 |
| 2019-05-09 | $0.0903 | $0.0929 | $0.0929 | $0.0929 |
| 2019-05-10 | $0.0929 | $0.0957 | $0.0957 | $0.0957 |
| 2019-05-11 | $0.0957 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-05-12 | $0.1082000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-05-13 | $0.1050000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-05-14 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-05-15 | $0.1201000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-05-16 | $0.1232000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-05-17 | $0.1185000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-05-18 | $0.1109000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-05-19 | $0.1094000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-05-20 | $0.1233000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-05-21 | $0.1204000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-05-22 | $0.1196000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-05-23 | $0.1148000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-05-24 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-05-25 | $0.1203000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-05-26 | $0.1213000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-05-27 | $0.1313000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-05-28 | $0.1322000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-05-29 | $0.1312000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-05-30 | $0.1304000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-05-31 | $0.1246000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-06-01 | $0.1287000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2019-06-02 | $0.1288000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-06-03 | $0.1315000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-06-04 | $0.1221000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-06-05 | $0.1155000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-06-06 | $0.1173000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-06-07 | $0.1175000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-06-08 | $0.1204000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-06-09 | $0.1194000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-06-10 | $0.1150000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-06-11 | $0.1207000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-06-12 | $0.1192000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-06-13 | $0.1230000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-06-14 | $0.1239000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-06-15 | $0.1308000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-06-16 | $0.1332000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-06-17 | $0.1351000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-18 | $0.1405000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-06-19 | $0.1367000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-06-20 | $0.1397000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-06-21 | $0.1435000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-06-22 | $0.1538000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-06-23 | $0.1609000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-24 | $0.1634000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2019-06-25 | $0.1661000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-06-26 | $0.1767000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2019-06-27 | $0.1943000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-06-28 | $0.1679000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-06-29 | $0.1859000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-06-30 | $0.1789000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-07-01 | $0.1621000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-07-02 | $0.1594000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-07-03 | $0.1632000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-04 | $0.1803000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-07-05 | $0.1679000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-07-06 | $0.1654000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2019-07-07 | $0.1693000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-07-08 | $0.1727000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-07-09 | $0.1851000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-07-10 | $0.1891000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-07-11 | $0.1821000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-07-12 | $0.1707000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-07-13 | $0.1776000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2019-07-14 | $0.1710000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-07-15 | $0.1536000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-07-16 | $0.1633000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-07-17 | $0.1418000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-07-18 | $0.1459000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-07-19 | $0.1601000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-07-20 | $0.1585000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-07-21 | $0.1619000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-07-22 | $0.1593000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-07-23 | $0.1554000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-07-24 | $0.1483000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-07-25 | $0.1471000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-07-26 | $0.1487000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-07-27 | $0.1482000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-07-28 | $0.1426000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-07-29 | $0.1435000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-07-30 | $0.1431000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-07-31 | $0.1444000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-08-01 | $0.1518000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-08-02 | $0.1567000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-08-03 | $0.1585000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-08-04 | $0.1628000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-08-05 | $0.1652000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-08-06 | $0.1777000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-08-07 | $0.1726000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-08-08 | $0.1802000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-08-09 | $0.1803000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-08-10 | $0.1786000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-08-11 | $0.1700000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-12 | $0.1738000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-08-13 | $0.1714000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-14 | $0.1636000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-15 | $0.1510000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2019-08-16 | $0.1551000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-08-17 | $0.1559000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-08-18 | $0.1538000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-08-19 | $0.1554000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-08-20 | $0.1644000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-08-21 | $0.1621000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-08-22 | $0.1525000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-08-23 | $0.1521000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-08-24 | $0.1567000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-08-25 | $0.1528000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-08-26 | $0.1526000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-08-27 | $0.1560000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-08-28 | $0.1531000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-08-29 | $0.1463000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-08-30 | $0.1429000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-08-31 | $0.1443000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-09-01 | $0.1448000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-09-02 | $0.1470000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-09-03 | $0.1563000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-09-04 | $0.1599000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-09-05 | $0.1593000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-09-06 | $0.1589000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-09-07 | $0.1552000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-09-08 | $0.1579000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-09-09 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-09-10 | $0.1552000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-09-11 | $0.1521000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-09-12 | $0.1530000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-09-13 | $0.1570000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-09-14 | $0.1561000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-09-15 | $0.1560000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-09-16 | $0.1552000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-09-17 | $0.1546000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-09-18 | $0.1535000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-09-19 | $0.1530000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-09-20 | $0.1547000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-09-21 | $0.1532000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-09-22 | $0.1503000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-23 | $0.1511000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-09-24 | $0.1459000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-09-25 | $0.1286000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-09-26 | $0.1271000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-09-27 | $0.1215000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-09-28 | $0.1234000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-29 | $0.1238000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-09-30 | $0.1214000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-10-01 | $0.1251000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-10-02 | $0.1253000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-10-03 | $0.1263000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-10-04 | $0.1241000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-10-05 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-10-06 | $0.1230000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-10-07 | $0.1184000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-10-08 | $0.1236000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-10-09 | $0.1233000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-10 | $0.1293000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-10-11 | $0.1294000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-10-12 | $0.1246000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-10-13 | $0.1252000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-10-14 | $0.1249000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-10-15 | $0.1259000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-10-16 | $0.1230000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-10-17 | $0.1206000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-10-18 | $0.1216000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-10-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-10-20 | $0.1200000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-10-21 | $0.1241000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-10-22 | $0.1238000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-10-23 | $0.1209000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-10-24 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-10-25 | $0.1120000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-10-26 | $0.1305000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-10-27 | $0.1393000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-10-28 | $0.1437000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2019-10-29 | $0.1388000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-10-30 | $0.1420000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-10-31 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-11-01 | $0.1378000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-11-02 | $0.1394000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-11-03 | $0.1401000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2019-11-04 | $0.1388000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-11-05 | $0.1418000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-11-06 | $0.1403000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-11-07 | $0.1407000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-11-08 | $0.1386000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-11-09 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-11-10 | $0.1328000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-11-11 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-11-12 | $0.1313000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-11-13 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-11-14 | $0.1320000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-11-15 | $0.1300000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-11-16 | $0.1275000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-11-17 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-11-18 | $0.1282000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-11-19 | $0.1233000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-11-20 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-11-21 | $0.1218000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-11-22 | $0.1149000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-11-23 | $0.1097000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-11-24 | $0.1105000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-25 | $0.1043000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-11-26 | $0.1074000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-11-27 | $0.1079000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-11-28 | $0.1133000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-11-29 | $0.1120000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-11-30 | $0.1169000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-01 | $0.1140000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-12-02 | $0.1117000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-12-03 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-12-04 | $0.1101000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-12-05 | $0.1085000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-12-06 | $0.1115000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-07 | $0.1138000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-12-08 | $0.1131000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-12-09 | $0.1135000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-12-10 | $0.1106000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-12-11 | $0.1089000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-12-12 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-12-13 | $0.1084000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-12-14 | $0.1093000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-12-15 | $0.1066000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-12-16 | $0.1073000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-12-17 | $0.1038000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2019-12-18 | $0.0998700 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-12-19 | $0.1098000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-12-20 | $0.1077000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-12-21 | $0.1084000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-12-22 | $0.1078000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-12-23 | $0.1131000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-12-24 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-12-25 | $0.1093000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-12-26 | $0.1084000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-12-27 | $0.1085000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-12-28 | $0.1092000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-12-29 | $0.1101000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-12-30 | $0.1114000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-12-31 | $0.1089000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-01-01 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-01-02 | $0.1082000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-01-03 | $0.1048000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-01-04 | $0.1105000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-01-05 | $0.1107000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-01-06 | $0.1108000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-01-07 | $0.1168000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-01-08 | $0.1228000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-01-09 | $0.1211000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-01-10 | $0.1177000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-01-11 | $0.1233000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-01-12 | $0.1208000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-01-13 | $0.1231000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-01-14 | $0.1220000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-01-15 | $0.1328000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-01-16 | $0.1326000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-01-17 | $0.1312000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-01-18 | $0.1339000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-01-19 | $0.1341000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-20 | $0.1310000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-01-21 | $0.1299000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-22 | $0.1313000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-01-23 | $0.1304000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-01-24 | $0.1263000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-01-25 | $0.1269000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-01-26 | $0.1256000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2020-01-27 | $0.1295000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-01-28 | $0.1339000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-01-29 | $0.1413000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-01-30 | $0.1398000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-01-31 | $0.1430000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-02-01 | $0.1406000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-02-02 | $0.1412000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-02-03 | $0.1405000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-02-04 | $0.1398000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-02-05 | $0.1380000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-02-06 | $0.1447000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-02-07 | $0.1468000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-02-08 | $0.1476000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-02-09 | $0.1490000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-02-10 | $0.1529000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-02-11 | $0.1484000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-02-12 | $0.1546000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-02-13 | $0.1557000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-02-14 | $0.1540000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-02-15 | $0.1559000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-02-16 | $0.1491000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-02-17 | $0.1494000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-02-18 | $0.1460000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-02-19 | $0.1532000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-02-20 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2020-02-21 | $0.1446000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-02-22 | $0.1460000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-02-23 | $0.1456000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-02-24 | $0.1502000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-02-25 | $0.1454000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-02-26 | $0.1402000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-02-27 | $0.1323000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-02-28 | $0.1328000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-02-29 | $0.1312000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-03-01 | $0.1286000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-03-02 | $0.1287000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-03-03 | $0.1342000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-03-04 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-03-05 | $0.1320000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-03-06 | $0.1366000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-07 | $0.1379000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-03-08 | $0.1340000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-03-09 | $0.1213000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-03-10 | $0.1196000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-03-11 | $0.1188000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-03-12 | $0.1196000 | $0.0740 | $0.0740 | $0.0740 |
| 2020-03-13 | $0.0740 | $0.0848 | $0.0848 | $0.0848 |
| 2020-03-14 | $0.0848 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-15 | $0.0780 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-16 | $0.0806 | $0.0759 | $0.0759 | $0.0759 |
| 2020-03-17 | $0.0759 | $0.0803 | $0.0803 | $0.0803 |
| 2020-03-18 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2020-03-19 | $0.0815 | $0.0931 | $0.0931 | $0.0931 |
| 2020-03-20 | $0.0931 | $0.0934 | $0.0934 | $0.0934 |
| 2020-03-21 | $0.0934 | $0.0932 | $0.0932 | $0.0932 |
| 2020-03-22 | $0.0932 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-23 | $0.0877 | $0.0979 | $0.0979 | $0.0979 |
| 2020-03-24 | $0.0979 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-03-25 | $0.1018000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-03-26 | $0.1007000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-03-27 | $0.1017000 | $0.0961 | $0.0961 | $0.0961 |
| 2020-03-28 | $0.0961 | $0.0941 | $0.0941 | $0.0941 |
| 2020-03-29 | $0.0941 | $0.0885 | $0.0885 | $0.0885 |
| 2020-03-30 | $0.0885 | $0.0964 | $0.0964 | $0.0964 |
| 2020-03-31 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
| 2020-04-01 | $0.0967 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-04-02 | $0.1003000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-04-03 | $0.1024000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-04-04 | $0.1015000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-04-05 | $0.1035000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-06 | $0.1021000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-04-07 | $0.1106000 | $0.0486100 | $0.1084000 | $0.0486100 |
| 2020-04-08 | $0.0486100 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2020-04-09 | $0.0497300 | $0.0492400 | $0.0547 | $0.0492400 |
| 2020-04-10 | $0.0492400 | $0.0464200 | $0.0516 | $0.0464200 |
| 2020-04-11 | $0.0464200 | $0.0464900 | $0.0466300 | $0.0464900 |
| 2020-04-12 | $0.0464900 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2020-04-13 | $0.0466700 | $0.0418400 | $0.0463000 | $0.0418400 |
| 2020-04-14 | $0.0418400 | $0.0412800 | $0.0419600 | $0.0412800 |
| 2020-04-15 | $0.0412800 | $0.0397800 | $0.0398400 | $0.0397800 |
| 2020-04-16 | $0.0397800 | $0.0426900 | $0.0430400 | $0.0426900 |
| 2020-04-17 | $0.0426900 | $0.0422200 | $0.0422900 | $0.0422200 |
| 2020-04-18 | $0.0422200 | $0.0378500 | $0.0436600 | $0.0363900 |
| 2020-04-19 | $0.0378500 | $0.0463600 | $0.0499300 | $0.0357400 |
| 2020-04-20 | $0.0463600 | $0.0350300 | $0.0444800 | $0.0340800 |
| 2020-04-21 | $0.0350300 | $0.0361300 | $0.0361300 | $0.0351000 |
| 2020-04-22 | $0.0361300 | $0.0380300 | $0.0380300 | $0.0376000 |
| 2020-04-23 | $0.0380300 | $0.0372200 | $0.0404400 | $0.0372200 |
| 2020-04-24 | $0.0372200 | $0.0374700 | $0.0375500 | $0.0373200 |
| 2020-04-25 | $0.0374700 | $0.0376600 | $0.0377300 | $0.0376600 |
| 2020-04-26 | $0.0376600 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2020-04-27 | $0.0384300 | $0.0389400 | $0.0389400 | $0.0388600 |
| 2020-04-28 | $0.0389400 | $0.0388000 | $0.0543 | $0.0387200 |
| 2020-04-29 | $0.0388000 | $0.0439200 | $0.0439200 | $0.0438400 |
| 2020-04-30 | $0.0439200 | $0.0440500 | $0.0514 | $0.0431900 |
| 2020-05-01 | $0.0440500 | $0.0440600 | $0.0537 | $0.0439700 |
| 2020-05-02 | $0.0440600 | $0.0448200 | $0.0745 | $0.0447300 |
| 2020-05-03 | $0.0448200 | $0.0445400 | $0.0446300 | $0.0444500 |
| 2020-05-04 | $0.0445400 | $0.0444100 | $0.0445000 | $0.0443200 |
| 2020-05-05 | $0.0444100 | $0.0456000 | $0.0456000 | $0.0451500 |
| 2020-05-06 | $0.0456000 | $0.0457700 | $0.0503 | $0.0455800 |
| 2020-05-07 | $0.0457700 | $0.0510 | $0.0510 | $0.0500000 |
| 2020-05-08 | $0.0510 | $0.0638 | $0.0638 | $0.0489400 |
| 2020-05-09 | $0.0638 | $0.0476100 | $0.0620 | $0.0475100 |
| 2020-05-10 | $0.0476100 | $0.0435000 | $0.0435900 | $0.0435000 |
| 2020-05-11 | $0.0435000 | $0.0471300 | $0.0479900 | $0.0426700 |
| 2020-05-12 | $0.0471300 | $0.0440200 | $0.0485200 | $0.0439300 |
| 2020-05-13 | $0.0440200 | $0.0464000 | $0.0464900 | $0.0464000 |
| 2020-05-14 | $0.0464000 | $0.0487700 | $0.0488700 | $0.0487700 |
| 2020-05-15 | $0.0487700 | $0.0462800 | $0.0470200 | $0.0462800 |
| 2020-05-16 | $0.0462800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-05-17 | $0.0466500 | $0.0432300 | $0.0482600 | $0.0432300 |
| 2020-05-18 | $0.0432300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-05-19 | $0.0434600 | $0.0437200 | $0.0438200 | $0.0437200 |
| 2020-05-20 | $0.0437200 | $0.0425100 | $0.0426000 | $0.0425100 |
| 2020-05-21 | $0.0425100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-05-22 | $0.0404900 | $0.0412700 | $0.0578 | $0.0409900 |
| 2020-05-23 | $0.0412700 | $0.0410600 | $0.0413400 | $0.0410600 |
| 2020-05-24 | $0.0410600 | $0.0387100 | $0.0389700 | $0.0385400 |
| 2020-05-25 | $0.0387100 | $0.0393400 | $0.0395200 | $0.0393400 |
| 2020-05-26 | $0.0393400 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-05-27 | $0.0390900 | $0.0406800 | $0.0455600 | $0.0406800 |
| 2020-05-28 | $0.0406800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-05-29 | $0.0423400 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-05-30 | $0.0416600 | $0.0394800 | $0.0477200 | $0.0388000 |
| 2020-05-31 | $0.0394800 | $0.0378000 | $0.0444200 | $0.0376100 |
| 2020-06-01 | $0.0378000 | $0.0475800 | $0.0506 | $0.0406400 |
| 2020-06-02 | $0.0475800 | $0.0443800 | $0.0523 | $0.0443800 |
| 2020-06-03 | $0.0443800 | $0.0450400 | $0.0531 | $0.0450400 |
| 2020-06-04 | $0.0450400 | $0.0456400 | $0.0538 | $0.0456400 |
| 2020-06-05 | $0.0456400 | $0.0448400 | $0.0528 | $0.0448400 |
| 2020-06-06 | $0.0448400 | $0.0471000 | $0.0608 | $0.0450700 |
| 2020-06-07 | $0.0471000 | $0.0454400 | $0.0613 | $0.0454400 |
| 2020-06-08 | $0.0454400 | $0.0418700 | $0.0455900 | $0.0415800 |
| 2020-06-09 | $0.0418700 | $0.0417600 | $0.0418600 | $0.0415600 |
| 2020-06-10 | $0.0417600 | $0.0422400 | $0.0424400 | $0.0420400 |
| 2020-06-11 | $0.0422400 | $0.0393900 | $0.0401300 | $0.0393000 |
| 2020-06-12 | $0.0393900 | $0.0401300 | $0.0468500 | $0.0401300 |
| 2020-06-13 | $0.0401300 | $0.0402700 | $0.0402700 | $0.0401700 |
| 2020-06-14 | $0.0402700 | $0.0395700 | $0.0396700 | $0.0395700 |
| 2020-06-15 | $0.0395700 | $0.0400800 | $0.0400800 | $0.0399800 |
| 2020-06-16 | $0.0400800 | $0.0403900 | $0.0404900 | $0.0403900 |
| 2020-06-17 | $0.0403900 | $0.0401100 | $0.0402000 | $0.0401100 |
| 2020-06-18 | $0.0401100 | $0.0374300 | $0.0397700 | $0.0373400 |
| 2020-06-19 | $0.0374300 | $0.0370200 | $0.0371100 | $0.0370200 |
| 2020-06-20 | $0.0370200 | $0.0372500 | $0.0374400 | $0.0372500 |
| 2020-06-21 | $0.0372500 | $0.0370800 | $0.0370800 | $0.0369900 |
| 2020-06-22 | $0.0370800 | $0.0386700 | $0.0387700 | $0.0386700 |
| 2020-06-23 | $0.0386700 | $0.0383000 | $0.0384000 | $0.0383000 |
| 2020-06-24 | $0.0383000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-06-25 | $0.0369900 | $0.0367800 | $0.0410300 | $0.0367800 |
| 2020-06-26 | $0.0367800 | $0.0350800 | $0.0406600 | $0.0350800 |
| 2020-06-27 | $0.0350800 | $0.0345000 | $0.0378300 | $0.0344100 |
| 2020-06-28 | $0.0345000 | $0.0348400 | $0.0349300 | $0.0348400 |
| 2020-06-29 | $0.0348400 | $0.0350900 | $0.0367500 | $0.0350900 |
| 2020-06-30 | $0.0350900 | $0.0349000 | $0.0349900 | $0.0349000 |
| 2020-07-01 | $0.0349000 | $0.0402800 | $0.0402800 | $0.0352900 |
| 2020-07-02 | $0.0402800 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2020-07-03 | $0.0396400 | $0.0395300 | $0.0396200 | $0.0395300 |
| 2020-07-04 | $0.0395300 | $0.0437900 | $0.0437900 | $0.0362000 |
| 2020-07-05 | $0.0437900 | $0.0359600 | $0.0435000 | $0.0359600 |
| 2020-07-06 | $0.0359600 | $0.0462700 | $0.0462700 | $0.0370100 |
| 2020-07-07 | $0.0462700 | $0.0368400 | $0.0458200 | $0.0366600 |
| 2020-07-08 | $0.0368400 | $0.0376600 | $0.0414400 | $0.0374700 |
| 2020-07-09 | $0.0376600 | $0.0366800 | $0.0405600 | $0.0365900 |
| 2020-07-10 | $0.0366800 | $0.0399400 | $0.0399400 | $0.0367800 |
| 2020-07-11 | $0.0399400 | $0.0365800 | $0.0397200 | $0.0365800 |
| 2020-07-12 | $0.0365800 | $0.0368300 | $0.0399000 | $0.0368300 |
| 2020-07-13 | $0.0368300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-07-14 | $0.0365800 | $0.0366500 | $0.0405400 | $0.0366500 |
| 2020-07-15 | $0.0366500 | $0.0365000 | $0.0401700 | $0.0364100 |
| 2020-07-16 | $0.0365000 | $0.0411000 | $0.0411000 | $0.0362600 |
| 2020-07-17 | $0.0411000 | $0.0376300 | $0.0476200 | $0.0370800 |
| 2020-07-18 | $0.0376300 | $0.0375300 | $0.0435900 | $0.0370800 |
| 2020-07-19 | $0.0375300 | $0.0380600 | $0.0423000 | $0.0376900 |
| 2020-07-20 | $0.0380600 | $0.0380300 | $0.0381200 | $0.0378500 |
| 2020-07-21 | $0.0380300 | $0.0389800 | $0.0410500 | $0.0389800 |
| 2020-07-22 | $0.0389800 | $0.0381500 | $0.0413900 | $0.0381500 |
| 2020-07-23 | $0.0381500 | $0.0384600 | $0.0407700 | $0.0384600 |
| 2020-07-24 | $0.0384600 | $0.0384900 | $0.0404900 | $0.0382000 |
| 2020-07-25 | $0.0384900 | $0.0389300 | $0.0423300 | $0.0388300 |
| 2020-07-26 | $0.0389300 | $0.0397700 | $0.0433500 | $0.0397700 |
| 2020-07-27 | $0.0397700 | $0.0441700 | $0.0481500 | $0.0441700 |
| 2020-07-28 | $0.0441700 | $0.0476700 | $0.0476700 | $0.0437300 |
| 2020-07-29 | $0.0476700 | $0.0444500 | $0.0484500 | $0.0444500 |
| 2020-07-30 | $0.0444500 | $0.0400100 | $0.0444500 | $0.0344500 |
| 2020-07-31 | $0.0400100 | $0.0423500 | $0.0423500 | $0.0408700 |
| 2020-08-01 | $0.0423500 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-08-02 | $0.0440600 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-08-03 | $0.0412700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-08-04 | $0.0419100 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-08-05 | $0.0417500 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2020-08-06 | $0.0438400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-08-07 | $0.0439100 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2020-08-08 | $0.0432800 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2020-08-09 | $0.0439000 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-08-10 | $0.0435900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2020-08-11 | $0.0443800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-08-12 | $0.0424800 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2020-08-13 | $0.0431600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2020-08-14 | $0.0439800 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2020-08-15 | $0.0439200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-08-16 | $0.0442400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-08-17 | $0.0444500 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-08-18 | $0.0458800 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2020-08-19 | $0.0446000 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2020-08-20 | $0.0438700 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-08-21 | $0.0442500 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-08-22 | $0.0430000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2020-08-23 | $0.0435300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-08-24 | $0.0434600 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2020-08-25 | $0.0438500 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-08-26 | $0.0422600 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2020-08-27 | $0.0427700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-08-28 | $0.0422600 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2020-08-29 | $0.0430300 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-08-30 | $0.0428200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-08-31 | $0.0437000 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-09-01 | $0.0434800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-09-02 | $0.0444900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2020-09-03 | $0.0425100 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-09-04 | $0.0379500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-09-05 | $0.0390400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-09-06 | $0.0379300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-09-07 | $0.0382700 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-09-08 | $0.0387100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-09-09 | $0.0377800 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2020-09-10 | $0.0381500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-09-11 | $0.0385900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-09-12 | $0.0387900 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-09-13 | $0.0389700 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-09-14 | $0.0385400 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2020-09-15 | $0.0398300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-09-16 | $0.0402300 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-09-17 | $0.0408700 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-09-18 | $0.0408300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-09-19 | $0.0408000 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-09-20 | $0.0413400 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-09-21 | $0.0407400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-09-22 | $0.0388600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2020-09-23 | $0.0392900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-09-24 | $0.0381900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-09-25 | $0.0400700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-26 | $0.0398900 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-09-27 | $0.0400400 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-09-28 | $0.0402100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2020-09-29 | $0.0399100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2020-09-30 | $0.0404400 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-10-01 | $0.0402100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-10-02 | $0.0396200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2020-10-03 | $0.0394500 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-10-04 | $0.0393600 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-10-05 | $0.0398200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2020-10-06 | $0.0402700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2020-10-07 | $0.0395500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2020-10-08 | $0.0398100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-10-09 | $0.0407700 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2020-10-10 | $0.0412500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2020-10-11 | $0.0421500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-10-12 | $0.0424300 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2020-10-13 | $0.0430400 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2020-10-14 | $0.0426200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-10-15 | $0.0426300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2020-10-16 | $0.0429300 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-10-29 | $0.0495600 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-30 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-11-07 | $0.0582 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-08 | $0.0554 | $0.0552 | $0.0554 | $0.0552 |
| 2020-11-09 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2020-11-10 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2020-11-11 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2020-11-12 | $0.0586 | $0.0607 | $0.0607 | $0.0607 |
| 2020-11-13 | $0.0608 | $0.0609 | $0.0609 | $0.0609 |
| 2020-11-14 | $0.0609 | $0.0600 | $0.0600 | $0.0600 |
| 2020-11-15 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2020-11-16 | $0.0596 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-17 | $0.0624 | $0.0660 | $0.0660 | $0.0660 |
| 2020-11-18 | $0.0660 | $0.0663 | $0.0663 | $0.0663 |
| 2020-11-19 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2020-11-20 | $0.0665 | $0.0696 | $0.0696 | $0.0696 |
| 2020-11-21 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2020-11-22 | $0.0698 | $0.0687 | $0.0687 | $0.0687 |
| 2020-11-23 | $0.0688 | $0.0686 | $0.0686 | $0.0686 |
| 2020-11-24 | $0.0686 | $0.0713 | $0.0713 | $0.0713 |
| 2020-11-25 | $0.0715 | $0.0700 | $0.0700 | $0.0700 |
| 2020-11-26 | $0.0699 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-27 | $0.0637 | $0.0639 | $0.0639 | $0.0637 |
| 2020-11-30 | $0.0679 | $0.0734 | $0.0734 | $0.0734 |
| 2020-12-01 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-02 | $0.0701 | $0.0716 | $0.0716 | $0.0716 |
| 2020-12-03 | $0.0717 | $0.0726 | $0.0726 | $0.0726 |
| 2020-12-04 | $0.0725 | $0.0699 | $0.0699 | $0.0699 |
| 2020-12-05 | $0.0696 | $0.0714 | $0.0714 | $0.0714 |
| 2020-12-06 | $0.0715 | $0.0721 | $0.0721 | $0.0721 |
| 2020-12-07 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2020-12-08 | $0.0716 | $0.0715 | $0.0716 | $0.0715 |
Märkte
Aurix Crypto Market
| Pair | Austausch |
|---|---|
| AUR/BTC | altilly |
| AUR/ETH | altilly |
| AUR/BTC | bittrex |
| AUR/BTC | bter |
| AUR/BTC | cexio |
| AUR/BTC | coinse |
| AUR/BTC | cryptopia |
| AUR/DOGE | cryptopia |
| AUR/DOTC | cryptopia |
| AUR/ETH | cryptopia |
| AUR/FTC | cryptopia |
| AUR/LTC | cryptopia |
| AUR/POP | cryptopia |
| AUR/UNO | cryptopia |
| AUR/XMR | cryptopia |
| AUR/BTC | cryptsy |
| AUR/LTC | cryptsy |
| AUR/XRP | cryptsy |
| AUR/BCH | nlexch |
| AUR/BTC | nlexch |
| AUR/DOGE | nlexch |
| AUR/ETH | nlexch |
| AUR/LTC | nlexch |
| AUR/BTC | novaexchange |
| AUR/DOGE | novaexchange |
| AUR/ETH | novaexchange |
| AUR/LTC | novaexchange |
| AUR/BTC | unnamed |
| AUR/DOGE | yobit |
| AUR/ETH | yobit |
| AUR/RUR | yobit |
| AUR/USD | yobit |
| AUR/WAVES | yobit |
Aurix News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen