ARPA Coin Values ARPA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82344
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.36%
Bitcoin AktieARPA Chain Crypto Coin Rank 414
Webseite
1,047,433,449 ARPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARPA Chain
ARPA Chain valuesUSD Preis $ 0.0773
$ 0.0773
ARPA Chain BTC Preis 0.00000156
0.00000156
ARPA Chain 24h Vol $ 26,579,572
$ 26,579,572
ARPA Chain Marktkapitalisierung $ 81,012,508
$ 81,012,508
24h Vol
536 BTC 1 H
-0.97 %
24 H
-21.44 %
7 d
-31.56 %
Heute ARPA Chain Preis in US-Dollar ist derzeit
0.0773
USD, und wenn in konvertiert Bitcoin ist
0.00000156
BTC. Insgesamt 1,635 Münze's sind derzeit auf dem Markt im Umlauf. ARPA Chain Die Preise erfahren derzeit eine Änderung von -21.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.266 M US dollars ARPA Chain wurde gehandelt Krypto-Austausch. Erhalten ARPA Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ARPA Chain
Symbol
ARPA
Algorithmus
N/A
BTC Preis
0.00000156 BTC
BTC Markt
1,635 BTC
BTC 24h Vol
536 BTC
Insgesamt abgebaute Münzen
1,047,433,449 ARPA
1h
-0.97 %
24h
-21.44 %
7d
-31.56 %
Reddit
N/A
Webseite
N/A
Share ARPA Chain Price
ARPA Diagramme
ARPA Chain Preis Diagramme
ARPA Hoch / Niedrig Preis Chart
ARPA Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
ARPA Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-27 | $0.0124400 | $0.0194400 | $0.0208600 | $0.0122100 |
| 2019-08-28 | $0.0194400 | $0.0149700 | $0.0190600 | $0.0148800 |
| 2019-08-29 | $0.0149700 | $0.0149000 | $0.0156600 | $0.0137600 |
| 2019-08-30 | $0.0149000 | $0.0152400 | $0.0178300 | $0.0145700 |
| 2019-08-31 | $0.0152400 | $0.0154000 | $0.0166500 | $0.0151100 |
| 2019-09-01 | $0.0154000 | $0.0156300 | $0.0158200 | $0.0147500 |
| 2019-09-02 | $0.0156300 | $0.0168300 | $0.0194200 | $0.0164100 |
| 2019-09-03 | $0.0168300 | $0.0164700 | $0.0178500 | $0.0159400 |
| 2019-09-04 | $0.0164700 | $0.0154500 | $0.0165100 | $0.0151400 |
| 2019-09-05 | $0.0154500 | $0.0154100 | $0.0159400 | $0.0148800 |
| 2019-09-06 | $0.0154100 | $0.0150500 | $0.0156700 | $0.0132000 |
| 2019-09-07 | $0.0150500 | $0.0156300 | $0.0163700 | $0.0146900 |
| 2019-09-08 | $0.0156300 | $0.0152100 | $0.0166700 | $0.0145900 |
| 2019-09-09 | $0.0152100 | $0.0145400 | $0.0152700 | $0.0142300 |
| 2019-09-10 | $0.0147500 | $0.0144600 | $0.0148600 | $0.0138500 |
| 2019-09-11 | $0.0144600 | $0.0146400 | $0.0152500 | $0.0143300 |
| 2019-09-12 | $0.0146400 | $0.0148100 | $0.0154300 | $0.0145000 |
| 2019-09-13 | $0.0148100 | $0.0158700 | $0.0166000 | $0.0146200 |
| 2019-09-14 | $0.0158700 | $0.0155500 | $0.0163800 | $0.0150300 |
| 2019-09-15 | $0.0155500 | $0.0160900 | $0.0161900 | $0.0151600 |
| 2019-09-16 | $0.0160900 | $0.0153000 | $0.0161300 | $0.0151000 |
| 2019-09-17 | $0.0153000 | $0.0150900 | $0.0157100 | $0.0147900 |
| 2019-09-18 | $0.0150900 | $0.0154500 | $0.0166700 | $0.0149400 |
| 2019-09-19 | $0.0154500 | $0.0150100 | $0.0165500 | $0.0143900 |
| 2019-09-20 | $0.0150100 | $0.0144500 | $0.0152600 | $0.0143500 |
| 2019-09-21 | $0.0144500 | $0.0139800 | $0.0147800 | $0.0134800 |
| 2019-09-22 | $0.0139800 | $0.0135500 | $0.0141500 | $0.0134500 |
| 2019-09-23 | $0.0135500 | $0.0125100 | $0.0138600 | $0.0122200 |
| 2019-09-24 | $0.0125100 | $0.0099090 | $0.0139200 | $0.009738 |
| 2019-09-25 | $0.0099090 | $0.009714 | $0.0121600 | $0.009038 |
| 2019-09-26 | $0.009714 | $0.008640 | $0.009609 | $0.007994 |
| 2019-09-27 | $0.008640 | $0.008119 | $0.009186 | $0.007873 |
| 2019-09-28 | $0.008119 | $0.008717 | $0.009210 | $0.008141 |
| 2019-09-29 | $0.008717 | $0.008146 | $0.008791 | $0.007823 |
| 2019-09-30 | $0.008146 | $0.008730 | $0.009146 | $0.008148 |
| 2019-10-01 | $0.008730 | $0.008493 | $0.009243 | $0.008410 |
| 2019-10-02 | $0.008493 | $0.008475 | $0.008811 | $0.008140 |
| 2019-10-03 | $0.008475 | $0.008411 | $0.008659 | $0.008246 |
| 2019-10-04 | $0.008411 | $0.008495 | $0.009393 | $0.008250 |
| 2019-10-05 | $0.008495 | $0.008581 | $0.009235 | $0.008418 |
| 2019-10-06 | $0.008581 | $0.008183 | $0.008813 | $0.008183 |
| 2019-10-07 | $0.008183 | $0.008462 | $0.008872 | $0.008297 |
| 2019-10-08 | $0.008462 | $0.008274 | $0.008683 | $0.008192 |
| 2019-10-09 | $0.008274 | $0.008421 | $0.009109 | $0.008335 |
| 2019-10-10 | $0.008421 | $0.008081 | $0.008769 | $0.008081 |
| 2019-10-11 | $0.008081 | $0.007533 | $0.008030 | $0.007036 |
| 2019-10-12 | $0.007533 | $0.007901 | $0.007984 | $0.007402 |
| 2019-10-13 | $0.007901 | $0.007882 | $0.008213 | $0.007716 |
| 2019-10-14 | $0.007882 | $0.008448 | $0.008615 | $0.007862 |
| 2019-10-15 | $0.008448 | $0.009154 | $0.009645 | $0.008010 |
| 2019-10-16 | $0.009154 | $0.0114600 | $0.0127400 | $0.008816 |
| 2019-10-17 | $0.0114600 | $0.0116400 | $0.0160000 | $0.0109100 |
| 2019-10-18 | $0.0116400 | $0.0103600 | $0.0115600 | $0.0102800 |
| 2019-10-19 | $0.0103600 | $0.0102100 | $0.0124400 | $0.0100500 |
| 2019-10-20 | $0.0102100 | $0.0116300 | $0.0122100 | $0.0104700 |
| 2019-10-21 | $0.0116300 | $0.0112700 | $0.0120100 | $0.0110200 |
| 2019-10-22 | $0.0112700 | $0.0113300 | $0.0114900 | $0.0107700 |
| 2019-10-23 | $0.0113300 | $0.0109200 | $0.0114400 | $0.0103200 |
| 2019-10-24 | $0.0109200 | $0.0122800 | $0.0122800 | $0.0108700 |
| 2019-10-25 | $0.0122800 | $0.0117900 | $0.0146500 | $0.0117100 |
| 2019-10-26 | $0.0117900 | $0.0130600 | $0.0137000 | $0.0107400 |
| 2019-10-27 | $0.0130600 | $0.0128000 | $0.0136600 | $0.0122200 |
| 2019-10-28 | $0.0128000 | $0.0166000 | $0.0173400 | $0.0119000 |
| 2019-10-29 | $0.0166000 | $0.0162200 | $0.0173600 | $0.0154700 |
| 2019-10-30 | $0.0162200 | $0.0157700 | $0.0165100 | $0.0155900 |
| 2019-10-31 | $0.0157700 | $0.0162100 | $0.0166700 | $0.0156600 |
| 2019-11-01 | $0.0162100 | $0.0171300 | $0.0183400 | $0.0163900 |
| 2019-11-02 | $0.0171300 | $0.0179700 | $0.0189000 | $0.0170400 |
| 2019-11-03 | $0.0179700 | $0.0178900 | $0.0191800 | $0.0170600 |
| 2019-11-04 | $0.0178900 | $0.0187500 | $0.0202600 | $0.0179000 |
| 2019-11-05 | $0.0187500 | $0.0226600 | $0.0235900 | $0.0185500 |
| 2019-11-06 | $0.0226600 | $0.0268300 | $0.0322500 | $0.0213100 |
| 2019-11-07 | $0.0268300 | $0.0225600 | $0.0285500 | $0.0217300 |
| 2019-11-08 | $0.0225600 | $0.0202600 | $0.0223700 | $0.0192100 |
| 2019-11-09 | $0.0202600 | $0.0212600 | $0.0231100 | $0.0200300 |
| 2019-11-10 | $0.0212600 | $0.0205300 | $0.0222500 | $0.0200800 |
| 2019-11-11 | $0.0205300 | $0.0194600 | $0.0204200 | $0.0192900 |
| 2019-11-12 | $0.0194600 | $0.0189500 | $0.0201900 | $0.0184200 |
| 2019-11-13 | $0.0189500 | $0.0183400 | $0.0195700 | $0.0177200 |
| 2019-11-14 | $0.0183400 | $0.0172800 | $0.0180600 | $0.0168500 |
| 2019-11-15 | $0.0172800 | $0.0164300 | $0.0171100 | $0.0162600 |
| 2019-11-16 | $0.0164300 | $0.0171700 | $0.0173400 | $0.0163200 |
| 2019-11-17 | $0.0171700 | $0.0174600 | $0.0178800 | $0.0166900 |
| 2019-11-18 | $0.0174600 | $0.0153200 | $0.0168700 | $0.0150700 |
| 2019-11-19 | $0.0153200 | $0.0147200 | $0.0154500 | $0.0144000 |
| 2019-11-20 | $0.0147200 | $0.0146500 | $0.0153000 | $0.0144900 |
| 2019-11-21 | $0.0146500 | $0.0127500 | $0.0140400 | $0.0124400 |
| 2019-11-22 | $0.0127500 | $0.0114500 | $0.0126200 | $0.0111600 |
| 2019-11-23 | $0.0114500 | $0.0116700 | $0.0121100 | $0.0110100 |
| 2019-11-24 | $0.0116700 | $0.0101900 | $0.0110900 | $0.0100500 |
| 2019-11-25 | $0.0101900 | $0.0106400 | $0.0109900 | $0.009708 |
| 2019-11-26 | $0.0106400 | $0.0116200 | $0.0118300 | $0.0100400 |
| 2019-11-27 | $0.0116200 | $0.0116700 | $0.0131800 | $0.0113000 |
| 2019-11-28 | $0.0116700 | $0.0119800 | $0.0124300 | $0.0113100 |
| 2019-11-29 | $0.0119800 | $0.0115800 | $0.0125100 | $0.0113400 |
| 2019-11-30 | $0.0115800 | $0.0112800 | $0.0116600 | $0.0112100 |
| 2019-12-01 | $0.0112800 | $0.0111300 | $0.0115000 | $0.0106900 |
| 2019-12-02 | $0.0111300 | $0.0109100 | $0.0113500 | $0.0106900 |
| 2019-12-03 | $0.0109100 | $0.0114800 | $0.0117700 | $0.0109000 |
| 2019-12-04 | $0.0114800 | $0.0111000 | $0.0115300 | $0.0108100 |
| 2019-12-05 | $0.0111000 | $0.0109600 | $0.0114100 | $0.0101500 |
| 2019-12-06 | $0.0109600 | $0.0110400 | $0.0115600 | $0.0108800 |
| 2019-12-07 | $0.0110400 | $0.0109000 | $0.0110500 | $0.0102200 |
| 2019-12-08 | $0.0109000 | $0.0116100 | $0.0118400 | $0.0107100 |
| 2019-12-09 | $0.0116100 | $0.0109500 | $0.0114700 | $0.0108100 |
| 2019-12-10 | $0.0109500 | $0.009549 | $0.0108500 | $0.009404 |
| 2019-12-11 | $0.009549 | $0.009520 | $0.0101000 | $0.009087 |
| 2019-12-12 | $0.009520 | $0.009215 | $0.009575 | $0.008855 |
| 2019-12-13 | $0.009215 | $0.009658 | $0.009803 | $0.009295 |
| 2019-12-14 | $0.009658 | $0.009134 | $0.009417 | $0.008921 |
| 2019-12-15 | $0.009134 | $0.009700 | $0.0102000 | $0.009058 |
| 2019-12-16 | $0.009700 | $0.009036 | $0.009794 | $0.008760 |
| 2019-12-17 | $0.009036 | $0.008096 | $0.008958 | $0.007963 |
| 2019-12-18 | $0.008096 | $0.008972 | $0.009775 | $0.008826 |
| 2019-12-19 | $0.008972 | $0.009092 | $0.009235 | $0.008520 |
| 2019-12-20 | $0.009092 | $0.009148 | $0.009292 | $0.008788 |
| 2019-12-21 | $0.009148 | $0.009665 | $0.009880 | $0.009021 |
| 2019-12-22 | $0.009665 | $0.0105200 | $0.0123300 | $0.009397 |
| 2019-12-23 | $0.0105200 | $0.0109200 | $0.0114300 | $0.0099640 |
| 2019-12-24 | $0.0109200 | $0.0117600 | $0.0122000 | $0.0108200 |
| 2019-12-25 | $0.0117600 | $0.0106600 | $0.0116700 | $0.0105200 |
| 2019-12-26 | $0.0106600 | $0.0107400 | $0.0109500 | $0.0103800 |
| 2019-12-27 | $0.0107400 | $0.0111700 | $0.0114600 | $0.0107400 |
| 2019-12-28 | $0.0111700 | $0.0107500 | $0.0114100 | $0.0106800 |
| 2019-12-29 | $0.0107500 | $0.009841 | $0.0109500 | $0.009767 |
| 2019-12-30 | $0.009841 | $0.009477 | $0.009839 | $0.009405 |
| 2019-12-31 | $0.009477 | $0.0102700 | $0.0107800 | $0.009195 |
| 2020-01-01 | $0.0102700 | $0.0105700 | $0.0108600 | $0.0102100 |
| 2020-01-02 | $0.0105700 | $0.009822 | $0.0103100 | $0.009613 |
| 2020-01-03 | $0.009822 | $0.0101300 | $0.0107200 | $0.0100600 |
| 2020-01-04 | $0.0101300 | $0.0102300 | $0.0105900 | $0.0099330 |
| 2020-01-05 | $0.0102300 | $0.0101600 | $0.0103800 | $0.0100800 |
| 2020-01-06 | $0.0101600 | $0.0100100 | $0.0107100 | $0.0099360 |
| 2020-01-07 | $0.0100100 | $0.009874 | $0.0107700 | $0.009711 |
| 2020-01-08 | $0.009874 | $0.009493 | $0.009735 | $0.009171 |
| 2020-01-09 | $0.009493 | $0.009224 | $0.009694 | $0.009068 |
| 2020-01-10 | $0.009224 | $0.009255 | $0.0099100 | $0.009173 |
| 2020-01-11 | $0.009255 | $0.009228 | $0.009629 | $0.008907 |
| 2020-01-12 | $0.009228 | $0.009327 | $0.009409 | $0.009163 |
| 2020-01-13 | $0.009327 | $0.008917 | $0.009241 | $0.008593 |
| 2020-01-14 | $0.008917 | $0.008909 | $0.009703 | $0.008733 |
| 2020-01-15 | $0.008909 | $0.009078 | $0.009606 | $0.008637 |
| 2020-01-16 | $0.009078 | $0.008720 | $0.009243 | $0.008632 |
| 2020-01-17 | $0.008720 | $0.008539 | $0.008984 | $0.007916 |
| 2020-01-18 | $0.008539 | $0.008464 | $0.008731 | $0.008375 |
| 2020-01-19 | $0.008464 | $0.008180 | $0.008354 | $0.007919 |
| 2020-01-20 | $0.008180 | $0.008548 | $0.008979 | $0.007943 |
| 2020-01-21 | $0.008548 | $0.008638 | $0.008899 | $0.008463 |
| 2020-01-22 | $0.008638 | $0.009707 | $0.0099670 | $0.008321 |
| 2020-01-23 | $0.009707 | $0.009402 | $0.009569 | $0.008730 |
| 2020-01-24 | $0.009402 | $0.008853 | $0.009444 | $0.008769 |
| 2020-01-25 | $0.008853 | $0.008847 | $0.008930 | $0.008596 |
| 2020-01-26 | $0.008847 | $0.008946 | $0.009205 | $0.008602 |
| 2020-01-27 | $0.008946 | $0.008988 | $0.009522 | $0.008810 |
| 2020-01-28 | $0.008988 | $0.009486 | $0.0103300 | $0.009298 |
| 2020-01-29 | $0.009486 | $0.009379 | $0.009843 | $0.009008 |
| 2020-01-30 | $0.009379 | $0.009311 | $0.009881 | $0.009311 |
| 2020-01-31 | $0.009311 | $0.0114000 | $0.0120500 | $0.009155 |
| 2020-02-01 | $0.0114000 | $0.0114500 | $0.0121100 | $0.0108900 |
| 2020-02-02 | $0.0114500 | $0.0113900 | $0.0118500 | $0.0107300 |
| 2020-02-03 | $0.0113900 | $0.0118900 | $0.0122600 | $0.0110500 |
| 2020-02-04 | $0.0118900 | $0.0128400 | $0.0132100 | $0.0115600 |
| 2020-02-05 | $0.0128400 | $0.0144200 | $0.0152800 | $0.0134600 |
| 2020-02-06 | $0.0144200 | $0.0149300 | $0.0153200 | $0.0141500 |
| 2020-02-07 | $0.0149300 | $0.0187300 | $0.0188300 | $0.0148100 |
| 2020-02-08 | $0.0187300 | $0.0164300 | $0.0189100 | $0.0163300 |
| 2020-02-09 | $0.0164300 | $0.0167600 | $0.0173700 | $0.0161500 |
| 2020-02-10 | $0.0167600 | $0.0155800 | $0.0166600 | $0.0150800 |
| 2020-02-11 | $0.0155800 | $0.0191000 | $0.0206400 | $0.0159200 |
| 2020-02-12 | $0.0191000 | $0.0195600 | $0.0202800 | $0.0179000 |
| 2020-02-13 | $0.0195600 | $0.0186200 | $0.0197500 | $0.0175000 |
| 2020-02-14 | $0.0186200 | $0.0194800 | $0.0200000 | $0.0181300 |
| 2020-02-15 | $0.0194800 | $0.0175300 | $0.0187200 | $0.0172400 |
| 2020-02-16 | $0.0175300 | $0.0177700 | $0.0198500 | $0.0166700 |
| 2020-02-17 | $0.0177700 | $0.0202800 | $0.0224100 | $0.0173700 |
| 2020-02-18 | $0.0202800 | $0.0179200 | $0.0242300 | $0.0171100 |
| 2020-02-19 | $0.0179200 | $0.0136400 | $0.0171900 | $0.0128700 |
| 2020-02-20 | $0.0136400 | $0.0128800 | $0.0140300 | $0.0122000 |
| 2020-02-21 | $0.0128800 | $0.0130900 | $0.0136700 | $0.0128000 |
| 2020-02-22 | $0.0130900 | $0.0122800 | $0.0130600 | $0.0119900 |
| 2020-02-23 | $0.0122800 | $0.0125700 | $0.0129700 | $0.0124700 |
| 2020-02-24 | $0.0125700 | $0.0126600 | $0.0132400 | $0.0121800 |
| 2020-02-25 | $0.0126600 | $0.0111800 | $0.0129500 | $0.0109000 |
| 2020-02-26 | $0.0111800 | $0.009497 | $0.0105500 | $0.009057 |
| 2020-02-27 | $0.009497 | $0.009704 | $0.0101400 | $0.009351 |
| 2020-02-28 | $0.009704 | $0.009504 | $0.0099400 | $0.009242 |
| 2020-02-29 | $0.009504 | $0.009571 | $0.0102500 | $0.009315 |
| 2020-03-01 | $0.009571 | $0.009661 | $0.0099170 | $0.009319 |
| 2020-03-02 | $0.009661 | $0.0108800 | $0.0115100 | $0.0099900 |
| 2020-03-03 | $0.0108800 | $0.0112200 | $0.0115700 | $0.0106900 |
| 2020-03-04 | $0.0112200 | $0.0113200 | $0.0115800 | $0.0110500 |
| 2020-03-05 | $0.0113200 | $0.0122500 | $0.0130700 | $0.0116200 |
| 2020-03-06 | $0.0122500 | $0.0118200 | $0.0127300 | $0.0117300 |
| 2020-03-07 | $0.0118200 | $0.0111300 | $0.0119300 | $0.0108600 |
| 2020-03-08 | $0.0111300 | $0.009105 | $0.0103100 | $0.008944 |
| 2020-03-09 | $0.009105 | $0.009057 | $0.0104100 | $0.008580 |
| 2020-03-10 | $0.009057 | $0.009631 | $0.0100300 | $0.009000 |
| 2020-03-11 | $0.009631 | $0.009852 | $0.0102500 | $0.009058 |
| 2020-03-12 | $0.009852 | $0.0049170 | $0.006146 | $0.0049170 |
| 2020-03-13 | $0.0049170 | $0.005633 | $0.005914 | $0.0046750 |
| 2020-03-14 | $0.005633 | $0.005285 | $0.005493 | $0.005130 |
| 2020-03-15 | $0.005285 | $0.005303 | $0.005518 | $0.005089 |
| 2020-03-16 | $0.005303 | $0.0044400 | $0.005146 | $0.0043390 |
| 2020-03-17 | $0.0044400 | $0.0047510 | $0.0049640 | $0.0045900 |
| 2020-03-18 | $0.0047510 | $0.0049260 | $0.005142 | $0.0047090 |
| 2020-03-19 | $0.0049260 | $0.005876 | $0.006432 | $0.005566 |
| 2020-03-20 | $0.005876 | $0.006517 | $0.006827 | $0.005710 |
| 2020-03-21 | $0.006517 | $0.006815 | $0.007125 | $0.006133 |
| 2020-03-22 | $0.006815 | $0.005886 | $0.006528 | $0.005770 |
| 2020-03-23 | $0.005886 | $0.006504 | $0.006959 | $0.006178 |
| 2020-03-24 | $0.006504 | $0.006970 | $0.007241 | $0.006496 |
| 2020-03-25 | $0.006970 | $0.006694 | $0.007029 | $0.006493 |
| 2020-03-26 | $0.006694 | $0.006623 | $0.006961 | $0.006488 |
| 2020-03-27 | $0.006623 | $0.006447 | $0.006830 | $0.006127 |
| 2020-03-28 | $0.006447 | $0.006440 | $0.006440 | $0.006065 |
| 2020-03-29 | $0.006440 | $0.005941 | $0.006235 | $0.005882 |
| 2020-03-30 | $0.005941 | $0.006403 | $0.006659 | $0.006275 |
| 2020-03-31 | $0.006403 | $0.006424 | $0.006424 | $0.006167 |
| 2020-04-01 | $0.006424 | $0.006530 | $0.006930 | $0.006464 |
| 2020-04-02 | $0.006530 | $0.007009 | $0.007145 | $0.006532 |
| 2020-04-03 | $0.007009 | $0.007081 | $0.007553 | $0.006744 |
| 2020-04-04 | $0.007081 | $0.007907 | $0.008114 | $0.007220 |
| 2020-04-05 | $0.007907 | $0.007595 | $0.008138 | $0.007460 |
| 2020-04-06 | $0.007595 | $0.007862 | $0.008376 | $0.007788 |
| 2020-04-07 | $0.007862 | $0.007562 | $0.007850 | $0.007490 |
| 2020-04-08 | $0.007562 | $0.007957 | $0.008030 | $0.007588 |
| 2020-04-09 | $0.007957 | $0.007732 | $0.008024 | $0.007586 |
| 2020-04-10 | $0.007732 | $0.007083 | $0.007427 | $0.007014 |
| 2020-04-11 | $0.007083 | $0.007163 | $0.007301 | $0.007025 |
| 2020-04-12 | $0.007163 | $0.007121 | $0.007259 | $0.006983 |
| 2020-04-13 | $0.007121 | $0.006928 | $0.007134 | $0.006928 |
| 2020-04-14 | $0.006928 | $0.007223 | $0.007361 | $0.006879 |
| 2020-04-15 | $0.007223 | $0.007226 | $0.007491 | $0.006895 |
| 2020-04-16 | $0.007226 | $0.007826 | $0.008609 | $0.007613 |
| 2020-04-17 | $0.007826 | $0.008163 | $0.008233 | $0.007600 |
| 2020-04-18 | $0.008163 | $0.008209 | $0.008717 | $0.008063 |
| 2020-04-19 | $0.008209 | $0.007989 | $0.008131 | $0.007846 |
| 2020-04-20 | $0.007989 | $0.007595 | $0.007869 | $0.007458 |
| 2020-04-21 | $0.007595 | $0.008569 | $0.008637 | $0.007472 |
| 2020-04-22 | $0.008569 | $0.009419 | $0.0102700 | $0.008705 |
| 2020-04-23 | $0.009419 | $0.009212 | $0.0101100 | $0.009137 |
| 2020-04-24 | $0.009212 | $0.009837 | $0.0105100 | $0.009086 |
| 2020-04-25 | $0.009837 | $0.0106400 | $0.0108700 | $0.009736 |
| 2020-04-26 | $0.0106400 | $0.009858 | $0.0108600 | $0.009781 |
| 2020-04-27 | $0.009858 | $0.009812 | $0.0104400 | $0.009656 |
| 2020-04-28 | $0.009812 | $0.0099330 | $0.0103200 | $0.009468 |
| 2020-04-29 | $0.0099330 | $0.0101900 | $0.0116000 | $0.0100100 |
| 2020-04-30 | $0.0101900 | $0.0102800 | $0.0103700 | $0.009329 |
| 2020-05-01 | $0.0102800 | $0.0106800 | $0.0116500 | $0.0099770 |
| 2020-05-02 | $0.0106800 | $0.0113200 | $0.0115000 | $0.0106900 |
| 2020-05-03 | $0.0113200 | $0.0105100 | $0.0112200 | $0.0103300 |
| 2020-05-04 | $0.0105100 | $0.009859 | $0.0105700 | $0.009592 |
| 2020-05-05 | $0.009859 | $0.0100200 | $0.0101100 | $0.009842 |
| 2020-05-06 | $0.0100200 | $0.0100700 | $0.0102500 | $0.009702 |
| 2020-05-07 | $0.0100700 | $0.0101000 | $0.0111000 | $0.0101000 |
| 2020-05-08 | $0.0101000 | $0.0115700 | $0.0126500 | $0.0099060 |
| 2020-05-09 | $0.0115700 | $0.0121200 | $0.0123100 | $0.0111600 |
| 2020-05-10 | $0.0121200 | $0.0119700 | $0.0128400 | $0.0108300 |
| 2020-05-11 | $0.0119700 | $0.0120800 | $0.0127700 | $0.0113100 |
| 2020-05-12 | $0.0120800 | $0.0113800 | $0.0137600 | $0.0108500 |
| 2020-05-13 | $0.0113800 | $0.0109000 | $0.0127600 | $0.0105300 |
| 2020-05-14 | $0.0109000 | $0.0128300 | $0.0135100 | $0.0100900 |
| 2020-05-15 | $0.0128300 | $0.0108900 | $0.0126600 | $0.0108000 |
| 2020-05-16 | $0.0108900 | $0.0109800 | $0.0115500 | $0.0107000 |
| 2020-05-17 | $0.0109800 | $0.0108300 | $0.0113100 | $0.0107300 |
| 2020-05-18 | $0.0108300 | $0.0108900 | $0.0109900 | $0.0105000 |
| 2020-05-19 | $0.0108900 | $0.0108600 | $0.0110500 | $0.0106600 |
| 2020-05-20 | $0.0108600 | $0.0108400 | $0.0109400 | $0.0104600 |
| 2020-05-21 | $0.0108400 | $0.0101500 | $0.0103300 | $0.0099650 |
| 2020-05-22 | $0.0101500 | $0.0107300 | $0.0108200 | $0.0101800 |
| 2020-05-23 | $0.0107300 | $0.0105600 | $0.0108400 | $0.0104700 |
| 2020-05-24 | $0.0105600 | $0.0104600 | $0.0106400 | $0.0100300 |
| 2020-05-25 | $0.0104600 | $0.0112200 | $0.0122000 | $0.0105000 |
| 2020-05-26 | $0.0112200 | $0.0110600 | $0.0115900 | $0.0109700 |
| 2020-05-27 | $0.0110600 | $0.0109500 | $0.0116000 | $0.0107700 |
| 2020-05-28 | $0.0109500 | $0.0110200 | $0.0117800 | $0.0109200 |
| 2020-05-29 | $0.0110200 | $0.0112200 | $0.0114000 | $0.0107400 |
| 2020-05-30 | $0.0112200 | $0.0114500 | $0.0118300 | $0.0112500 |
| 2020-05-31 | $0.0114500 | $0.0109600 | $0.0115300 | $0.0107700 |
| 2020-06-01 | $0.0109600 | $0.0111300 | $0.0119500 | $0.0109300 |
| 2020-06-02 | $0.0111300 | $0.0108600 | $0.0109500 | $0.0101900 |
| 2020-06-03 | $0.0108600 | $0.0113100 | $0.0117000 | $0.0108300 |
| 2020-06-04 | $0.0113100 | $0.0111700 | $0.0117500 | $0.0109700 |
| 2020-06-05 | $0.0111700 | $0.0111600 | $0.0112600 | $0.0108700 |
| 2020-06-06 | $0.0111600 | $0.0114100 | $0.0114100 | $0.0111200 |
| 2020-06-07 | $0.0114100 | $0.0121900 | $0.0123800 | $0.0114100 |
| 2020-06-08 | $0.0121900 | $0.0126200 | $0.0146700 | $0.0118400 |
| 2020-06-09 | $0.0126200 | $0.0135000 | $0.0142800 | $0.0126200 |
| 2020-06-10 | $0.0135000 | $0.0134500 | $0.0140500 | $0.0126600 |
| 2020-06-11 | $0.0134500 | $0.0120500 | $0.0134400 | $0.0119600 |
| 2020-06-12 | $0.0120500 | $0.0126800 | $0.0130600 | $0.0122100 |
| 2020-06-13 | $0.0126800 | $0.0129800 | $0.0131700 | $0.0127000 |
| 2020-06-14 | $0.0129800 | $0.0122300 | $0.0130700 | $0.0121300 |
| 2020-06-15 | $0.0122300 | $0.0124500 | $0.0125400 | $0.0116000 |
| 2020-06-16 | $0.0124500 | $0.0135300 | $0.0141900 | $0.0125800 |
| 2020-06-17 | $0.0135300 | $0.0138100 | $0.0150400 | $0.0130500 |
| 2020-06-18 | $0.0138100 | $0.0143500 | $0.0143500 | $0.0133200 |
| 2020-06-19 | $0.0143500 | $0.0142300 | $0.0147900 | $0.0135800 |
| 2020-06-20 | $0.0142300 | $0.0140400 | $0.0146000 | $0.0139500 |
| 2020-06-21 | $0.0140400 | $0.0138500 | $0.0140300 | $0.0134700 |
| 2020-06-22 | $0.0138500 | $0.0137600 | $0.0144400 | $0.0133700 |
| 2020-06-23 | $0.0137600 | $0.0134700 | $0.0137600 | $0.0132800 |
| 2020-06-24 | $0.0134700 | $0.0127300 | $0.0132000 | $0.0124500 |
| 2020-06-25 | $0.0127300 | $0.0133100 | $0.0133100 | $0.0122900 |
| 2020-06-26 | $0.0133100 | $0.0129100 | $0.0133700 | $0.0127300 |
| 2020-06-27 | $0.0129100 | $0.0117100 | $0.0127900 | $0.0115300 |
| 2020-06-28 | $0.0117100 | $0.0121300 | $0.0124900 | $0.0117700 |
| 2020-06-29 | $0.0121300 | $0.0124900 | $0.0126800 | $0.0121300 |
| 2020-06-30 | $0.0124900 | $0.0138000 | $0.0140700 | $0.0124300 |
| 2020-07-01 | $0.0138000 | $0.0135800 | $0.0140400 | $0.0132100 |
| 2020-07-02 | $0.0135800 | $0.0130900 | $0.0133700 | $0.0127300 |
| 2020-07-03 | $0.0130900 | $0.0135100 | $0.0136900 | $0.0129700 |
| 2020-07-04 | $0.0135100 | $0.0135300 | $0.0139900 | $0.0133500 |
| 2020-07-05 | $0.0135300 | $0.0134400 | $0.0138000 | $0.0129900 |
| 2020-07-06 | $0.0134400 | $0.0136500 | $0.0139300 | $0.0133700 |
| 2020-07-07 | $0.0136500 | $0.0134200 | $0.0137000 | $0.0134200 |
| 2020-07-08 | $0.0134200 | $0.0151000 | $0.0159500 | $0.0136900 |
| 2020-07-09 | $0.0151000 | $0.0267000 | $0.0275300 | $0.0141400 |
| 2020-07-10 | $0.0267000 | $0.0365000 | $0.0402200 | $0.0257300 |
| 2020-07-11 | $0.0365000 | $0.0282700 | $0.0363000 | $0.0279000 |
| 2020-07-12 | $0.0282700 | $0.0241800 | $0.0288300 | $0.0238100 |
| 2020-07-13 | $0.0241800 | $0.0237400 | $0.0258700 | $0.0219900 |
| 2020-07-14 | $0.0237400 | $0.0231400 | $0.0243400 | $0.0224000 |
| 2020-07-15 | $0.0231400 | $0.0228000 | $0.0238100 | $0.0220600 |
| 2020-07-16 | $0.0228000 | $0.0202800 | $0.0230200 | $0.0200000 |
| 2020-07-17 | $0.0202800 | $0.0237200 | $0.0244500 | $0.0200500 |
| 2020-07-18 | $0.0237200 | $0.0229400 | $0.0266100 | $0.0226700 |
| 2020-07-19 | $0.0229400 | $0.0223000 | $0.0238700 | $0.0216600 |
| 2020-07-20 | $0.0223000 | $0.0222700 | $0.0240100 | $0.0218100 |
| 2020-07-21 | $0.0222700 | $0.0218900 | $0.0235800 | $0.0215100 |
| 2020-07-22 | $0.0218900 | $0.0227000 | $0.0246100 | $0.0220300 |
| 2020-07-23 | $0.0227000 | $0.0226000 | $0.0236500 | $0.0221100 |
| 2020-07-24 | $0.0226000 | $0.0227300 | $0.0232100 | $0.0218700 |
| 2020-07-25 | $0.0227300 | $0.0258200 | $0.0261200 | $0.0231100 |
| 2020-07-26 | $0.0258200 | $0.0240600 | $0.0287300 | $0.0236600 |
| 2020-07-27 | $0.0240600 | $0.0208700 | $0.0269400 | $0.0201000 |
| 2020-07-28 | $0.0208700 | $0.0235100 | $0.0235100 | $0.0197900 |
| 2020-07-29 | $0.0235100 | $0.0216700 | $0.0244500 | $0.0208900 |
| 2020-07-30 | $0.0216700 | $0.0230100 | $0.0243400 | $0.0215600 |
| 2020-07-31 | $0.0230100 | $0.0230500 | $0.0249800 | $0.0221400 |
| 2020-08-01 | $0.0230500 | $0.0224400 | $0.0241000 | $0.0222100 |
| 2020-08-02 | $0.0224400 | $0.0211300 | $0.0219100 | $0.0200200 |
| 2020-08-03 | $0.0211300 | $0.0228100 | $0.0231400 | $0.0214600 |
| 2020-08-04 | $0.0228100 | $0.0226100 | $0.0228400 | $0.0221600 |
| 2020-08-05 | $0.0226100 | $0.0231500 | $0.0239700 | $0.0222100 |
| 2020-08-06 | $0.0231500 | $0.0269600 | $0.0271900 | $0.0230700 |
| 2020-08-07 | $0.0269600 | $0.0263400 | $0.0286600 | $0.0253000 |
| 2020-08-08 | $0.0263400 | $0.0294300 | $0.0297800 | $0.0263700 |
| 2020-08-09 | $0.0294300 | $0.0292200 | $0.0292200 | $0.0267600 |
| 2020-08-10 | $0.0292200 | $0.0385500 | $0.0412800 | $0.0273600 |
| 2020-08-11 | $0.0385500 | $0.0345100 | $0.0370100 | $0.0283600 |
| 2020-08-12 | $0.0345100 | $0.0336700 | $0.0376000 | $0.0325100 |
| 2020-08-13 | $0.0336700 | $0.0380800 | $0.0469300 | $0.0340800 |
| 2020-08-14 | $0.0380800 | $0.0496900 | $0.0543 | $0.0368500 |
| 2020-08-15 | $0.0496900 | $0.0455500 | $0.0579 | $0.0451900 |
| 2020-08-16 | $0.0455500 | $0.0505 | $0.0541 | $0.0443300 |
| 2020-08-17 | $0.0505 | $0.0455100 | $0.0551 | $0.0447800 |
| 2020-08-18 | $0.0455100 | $0.0424500 | $0.0489000 | $0.0417300 |
| 2020-08-19 | $0.0424500 | $0.0396300 | $0.0439800 | $0.0381000 |
| 2020-08-20 | $0.0396300 | $0.0411700 | $0.0444900 | $0.0398600 |
| 2020-08-21 | $0.0411700 | $0.0350400 | $0.0426500 | $0.0350400 |
| 2020-08-22 | $0.0350400 | $0.0388600 | $0.0391000 | $0.0332600 |
| 2020-08-23 | $0.0388600 | $0.0364700 | $0.0399600 | $0.0361200 |
| 2020-08-24 | $0.0364700 | $0.0389100 | $0.0410300 | $0.0358600 |
| 2020-08-25 | $0.0389100 | $0.0380700 | $0.0403400 | $0.0356900 |
| 2020-08-26 | $0.0380700 | $0.0377300 | $0.0399000 | $0.0369200 |
| 2020-08-27 | $0.0377300 | $0.0375100 | $0.0388700 | $0.0354700 |
| 2020-08-28 | $0.0375100 | $0.0425600 | $0.0443000 | $0.0381800 |
| 2020-08-29 | $0.0425600 | $0.0407600 | $0.0437400 | $0.0406400 |
| 2020-08-30 | $0.0407600 | $0.0423000 | $0.0466300 | $0.0405400 |
| 2020-08-31 | $0.0423000 | $0.0441800 | $0.0447700 | $0.0419700 |
| 2020-09-01 | $0.0441800 | $0.0404300 | $0.0471100 | $0.0397200 |
| 2020-09-02 | $0.0404300 | $0.0398900 | $0.0400100 | $0.0375000 |
| 2020-09-03 | $0.0398900 | $0.0395800 | $0.0441600 | $0.0351000 |
| 2020-09-04 | $0.0395800 | $0.0409300 | $0.0451100 | $0.0365300 |
| 2020-09-05 | $0.0409300 | $0.0321300 | $0.0400600 | $0.0311100 |
| 2020-09-06 | $0.0321300 | $0.0415500 | $0.0451500 | $0.0309900 |
| 2020-09-07 | $0.0415500 | $0.0404800 | $0.0432800 | $0.0371600 |
| 2020-09-08 | $0.0404800 | $0.0409200 | $0.0424400 | $0.0383900 |
| 2020-09-09 | $0.0409200 | $0.0415300 | $0.0425500 | $0.0403000 |
| 2020-09-10 | $0.0415300 | $0.0425200 | $0.0438700 | $0.0409700 |
| 2020-09-11 | $0.0425200 | $0.0403500 | $0.0431500 | $0.0400300 |
| 2020-09-12 | $0.0403500 | $0.0393900 | $0.0407500 | $0.0384500 |
| 2020-09-13 | $0.0393900 | $0.0388500 | $0.0410200 | $0.0368900 |
| 2020-09-14 | $0.0388500 | $0.0373700 | $0.0403600 | $0.0364100 |
| 2020-09-15 | $0.0373700 | $0.0337600 | $0.0411000 | $0.0336500 |
| 2020-09-16 | $0.0337600 | $0.0293700 | $0.0344100 | $0.0286000 |
| 2020-09-17 | $0.0293700 | $0.0310800 | $0.0362300 | $0.0291100 |
| 2020-09-18 | $0.0310800 | $0.0318300 | $0.0324900 | $0.0301900 |
| 2020-09-19 | $0.0318300 | $0.0324700 | $0.0338100 | $0.0312600 |
| 2020-09-20 | $0.0324700 | $0.0293800 | $0.0324400 | $0.0289400 |
| 2020-09-21 | $0.0293800 | $0.0253200 | $0.0296900 | $0.0239600 |
| 2020-09-22 | $0.0253200 | $0.0250700 | $0.0260200 | $0.0241200 |
| 2020-09-23 | $0.0250700 | $0.0209900 | $0.0247800 | $0.0207800 |
| 2020-09-24 | $0.0209900 | $0.0238500 | $0.0238500 | $0.0213800 |
| 2020-09-25 | $0.0238500 | $0.0227800 | $0.0237400 | $0.0210700 |
| 2020-09-26 | $0.0227800 | $0.0232900 | $0.0237200 | $0.0228600 |
| 2020-09-27 | $0.0232900 | $0.0234000 | $0.0240400 | $0.0215600 |
| 2020-09-28 | $0.0234000 | $0.0243900 | $0.0281400 | $0.0230000 |
| 2020-09-29 | $0.0243900 | $0.0245000 | $0.0263400 | $0.0237400 |
| 2020-09-30 | $0.0245000 | $0.0231800 | $0.0245800 | $0.0229600 |
| 2020-10-01 | $0.0231800 | $0.0218800 | $0.0233700 | $0.0212500 |
| 2020-10-02 | $0.0218800 | $0.0215800 | $0.0221100 | $0.0204100 |
| 2020-10-03 | $0.0215800 | $0.0215300 | $0.0218400 | $0.0212100 |
| 2020-10-04 | $0.0215300 | $0.0217800 | $0.0234900 | $0.0216700 |
| 2020-10-05 | $0.0217800 | $0.0214800 | $0.0222400 | $0.0213700 |
| 2020-10-06 | $0.0214800 | $0.0178100 | $0.0213100 | $0.0177100 |
| 2020-10-07 | $0.0178100 | $0.0184600 | $0.0186800 | $0.0175000 |
| 2020-10-08 | $0.0184600 | $0.0191300 | $0.0192400 | $0.0185800 |
| 2020-10-09 | $0.0191300 | $0.0200200 | $0.0201300 | $0.0190200 |
| 2020-10-10 | $0.0200200 | $0.0200000 | $0.0209100 | $0.0198900 |
| 2020-10-11 | $0.0200000 | $0.0201300 | $0.0202500 | $0.0196800 |
| 2020-10-12 | $0.0201300 | $0.0203100 | $0.0215800 | $0.0200800 |
| 2020-10-13 | $0.0203100 | $0.0200000 | $0.0202300 | $0.0198800 |
| 2020-10-14 | $0.0200000 | $0.0218300 | $0.0233200 | $0.0195400 |
| 2020-10-15 | $0.0218300 | $0.0207100 | $0.0224400 | $0.0203700 |
| 2020-10-16 | $0.0207100 | $0.0182100 | $0.0203600 | $0.0180900 |
| 2020-10-18 | $0.0188700 | $0.0186500 | $0.0200300 | $0.0185400 |
| 2020-10-19 | $0.0186500 | $0.0186700 | $0.0186700 | $0.0186500 |
| 2020-10-20 | $0.0185800 | $0.0170500 | $0.0189600 | $0.0168100 |
| 2020-10-21 | $0.0170500 | $0.0170400 | $0.0170500 | $0.0170400 |
| 2020-10-22 | $0.0171700 | $0.0178000 | $0.0184500 | $0.0172800 |
| 2020-10-23 | $0.0178000 | $0.0177700 | $0.0178000 | $0.0177700 |
| 2020-10-24 | $0.0177200 | $0.0175900 | $0.0179800 | $0.0173300 |
| 2020-10-25 | $0.0175900 | $0.0173000 | $0.0175900 | $0.0173000 |
| 2020-10-29 | $0.0144800 | $0.0133300 | $0.0148100 | $0.0131900 |
| 2020-10-30 | $0.0133300 | $0.0133100 | $0.0133300 | $0.0133100 |
| 2020-11-07 | $0.0167600 | $0.0165700 | $0.0176700 | $0.0158400 |
| 2020-11-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-09 | $0.0182100 | $0.0176800 | $0.0178300 | $0.0176800 |
| 2020-11-10 | $0.0176500 | $0.0199100 | $0.0199100 | $0.0177900 |
| 2020-11-11 | $0.0199100 | $0.0179500 | $0.0204800 | $0.0179500 |
| 2020-11-12 | $0.0179500 | $0.0169200 | $0.0179200 | $0.0168300 |
| 2020-11-13 | $0.0166300 | $0.0174700 | $0.0182900 | $0.0163300 |
| 2020-11-14 | $0.0174800 | $0.0170600 | $0.0175400 | $0.0165800 |
| 2020-11-15 | $0.0168700 | $0.0175700 | $0.0184000 | $0.0164200 |
| 2020-11-16 | $0.0175700 | $0.0192500 | $0.0192500 | $0.0180900 |
| 2020-11-17 | $0.0192100 | $0.0217100 | $0.0223200 | $0.0201400 |
| 2020-11-18 | $0.0217000 | $0.0197700 | $0.0215700 | $0.0191700 |
| 2020-11-19 | $0.0197300 | $0.0189400 | $0.0194400 | $0.0189400 |
| 2020-11-20 | $0.0189500 | $0.0201900 | $0.0210200 | $0.0201900 |
| 2020-11-21 | $0.0202200 | $0.0220700 | $0.0226200 | $0.0216800 |
| 2020-11-22 | $0.0221400 | $0.0228400 | $0.0256400 | $0.0218500 |
| 2020-11-23 | $0.0229000 | $0.0258600 | $0.0259300 | $0.0243900 |
| 2020-11-24 | $0.0258800 | $0.0232700 | $0.0256000 | $0.0232700 |
| 2020-11-25 | $0.0233600 | $0.0246100 | $0.0253800 | $0.0220900 |
| 2020-11-26 | $0.0245000 | $0.0199900 | $0.0231600 | $0.0199900 |
| 2020-11-27 | $0.0200900 | $0.0212100 | $0.0218800 | $0.0199700 |
| 2020-11-28 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-11-30 | $0.0251000 | $0.0246900 | $0.0267700 | $0.0246900 |
| 2020-12-01 | $0.0247700 | $0.0233200 | $0.0240200 | $0.0233200 |
| 2020-12-02 | $0.0231700 | $0.0237200 | $0.0237200 | $0.0232800 |
| 2020-12-03 | $0.0237300 | $0.0246000 | $0.0246000 | $0.0241300 |
| 2020-12-04 | $0.0245700 | $0.0223400 | $0.0242100 | $0.0223400 |
| 2020-12-05 | $0.0221800 | $0.0234100 | $0.0238300 | $0.0231600 |
| 2020-12-06 | $0.0234700 | $0.0228700 | $0.0236900 | $0.0228400 |
| 2020-12-07 | $0.0228900 | $0.0230000 | $0.0236100 | $0.0223400 |
| 2020-12-08 | $0.0230300 | $0.0232200 | $0.0232200 | $0.0230300 |
Märkte
ARPA Chain Crypto Market
| Pair | Austausch |
|---|---|
| ARPA/USDT | bhex |
| ARPA/USDT | bibox |
| ARPA/USDT | biki |
| ARPA/BTC | bilaxy |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/USDT | binance |
| ARPA/BNB | binancedex |
| ARPA/KRW | bithumb |
| ARPA/USDT | bithumbglobal |
| ARPA/USDT | bkex |
| ARPA/USDT | coinbene |
| ARPA/KRW | coinone |
| ARPA/WETH | ddex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | hitbtc |
| ARPA/USDT | hitbtc |
| ARPA/BTC | huobikorea |
| ARPA/HT | huobikorea |
| ARPA/USDT | huobikorea |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/USDT | kucoin |
| ARPA/USDT | lbank |
| ARPA/USDT | uniswapv2 |
| ARPA/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen