AKRO Coin Values AKRO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82542
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.51%
Bitcoin AktieAkropolis Crypto Coin Rank 349
Webseite
2,784,327,981 AKRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akropolis
Akropolis valuesUSD Preis $ 0.0380
$ 0.0380
Akropolis BTC Preis 0.00000077
0.00000077
Akropolis 24h Vol $ 40,862,277
$ 40,862,277
Akropolis Marktkapitalisierung $ 105,767,211
$ 105,767,211
24h Vol
824 BTC 1 H
-3.65 %
24 H
-20.59 %
7 d
-40.76 %
Heute Akropolis Preis in US-Dollar ist derzeit
0.0380
USD, und wenn in konvertiert Bitcoin ist
0.00000077
BTC. Insgesamt 2,134 Münze's sind derzeit auf dem Markt im Umlauf. Akropolis Die Preise erfahren derzeit eine Änderung von -20.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.409 M US dollars Akropolis wurde gehandelt Krypto-Austausch. Erhalten Akropolis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Akropolis
Symbol
AKRO
Algorithmus
N/A
BTC Preis
0.00000077 BTC
BTC Markt
2,134 BTC
BTC 24h Vol
824 BTC
Insgesamt abgebaute Münzen
2,784,327,981 AKRO
1h
-3.65 %
24h
-20.59 %
7d
-40.76 %
Reddit
N/A
Webseite
N/A
Share Akropolis Price
AKRO Diagramme
Akropolis Preis Diagramme
AKRO Hoch / Niedrig Preis Chart
Akropolis Preis Hoch / Niedrig Preis Chart
Historische Daten
Akropolis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-05 | $0.0099500 | $0.009501 | $0.0108700 | $0.009395 |
| 2019-09-06 | $0.009501 | $0.009073 | $0.009485 | $0.008867 |
| 2019-09-07 | $0.009073 | $0.009128 | $0.009862 | $0.008918 |
| 2019-09-08 | $0.009128 | $0.008858 | $0.009379 | $0.008754 |
| 2019-09-09 | $0.008858 | $0.008252 | $0.008974 | $0.008149 |
| 2019-09-10 | $0.008252 | $0.008391 | $0.008997 | $0.007986 |
| 2019-09-11 | $0.008391 | $0.008640 | $0.008844 | $0.008132 |
| 2019-09-12 | $0.008640 | $0.008760 | $0.009177 | $0.008239 |
| 2019-09-13 | $0.008760 | $0.009231 | $0.0100600 | $0.008609 |
| 2019-09-14 | $0.009231 | $0.008914 | $0.009536 | $0.008811 |
| 2019-09-15 | $0.008914 | $0.009179 | $0.009385 | $0.008869 |
| 2019-09-16 | $0.009179 | $0.009553 | $0.0099640 | $0.009142 |
| 2019-09-17 | $0.009553 | $0.0130500 | $0.0140700 | $0.009383 |
| 2019-09-18 | $0.0130500 | $0.0104700 | $0.0148400 | $0.0104700 |
| 2019-09-19 | $0.0104700 | $0.0106900 | $0.0121300 | $0.0102800 |
| 2019-09-20 | $0.0106900 | $0.009261 | $0.0105800 | $0.008243 |
| 2019-09-21 | $0.009261 | $0.008890 | $0.009289 | $0.006692 |
| 2019-09-22 | $0.008890 | $0.008833 | $0.009636 | $0.008531 |
| 2019-09-23 | $0.008833 | $0.007853 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.007853 | $0.005553 | $0.006919 | $0.005211 |
| 2019-09-25 | $0.005553 | $0.005744 | $0.005913 | $0.005153 |
| 2019-09-26 | $0.005744 | $0.005410 | $0.005572 | $0.005006 |
| 2019-09-27 | $0.005410 | $0.005577 | $0.005659 | $0.005249 |
| 2019-09-28 | $0.005577 | $0.005428 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005428 | $0.005404 | $0.005726 | $0.0050000 |
| 2019-09-30 | $0.005404 | $0.005737 | $0.006070 | $0.005321 |
| 2019-10-01 | $0.005737 | $0.005745 | $0.005995 | $0.005163 |
| 2019-10-02 | $0.005745 | $0.006629 | $0.006713 | $0.0045310 |
| 2019-10-03 | $0.006629 | $0.006927 | $0.007752 | $0.005937 |
| 2019-10-04 | $0.006927 | $0.006453 | $0.007270 | $0.006126 |
| 2019-10-05 | $0.006453 | $0.006293 | $0.006701 | $0.006129 |
| 2019-10-06 | $0.006293 | $0.005980 | $0.006295 | $0.005744 |
| 2019-10-07 | $0.005980 | $0.005915 | $0.006243 | $0.005833 |
| 2019-10-08 | $0.005915 | $0.0033590 | $0.005980 | $0.0025390 |
| 2019-10-09 | $0.0033590 | $0.0033510 | $0.005414 | $0.0026640 |
| 2019-10-10 | $0.0033510 | $0.0034390 | $0.0037820 | $0.0027510 |
| 2019-10-11 | $0.0034390 | $0.0026490 | $0.0033940 | $0.0024830 |
| 2019-10-12 | $0.0026490 | $0.0026610 | $0.0029110 | $0.0024120 |
| 2019-10-13 | $0.0026610 | $0.0035670 | $0.0040650 | $0.0022400 |
| 2019-10-14 | $0.0035670 | $0.0025090 | $0.0039310 | $0.0022580 |
| 2019-10-15 | $0.0025090 | $0.0024520 | $0.0049860 | $0.0015530 |
| 2019-10-16 | $0.0024520 | $0.0026450 | $0.0027250 | $0.0018430 |
| 2019-10-17 | $0.0026450 | $0.0032330 | $0.005415 | $0.0016160 |
| 2019-10-18 | $0.0032330 | $0.0027110 | $0.0034280 | $0.0015950 |
| 2019-10-19 | $0.0027110 | $0.005023 | $0.005502 | $0.0015950 |
| 2019-10-20 | $0.005023 | $0.005113 | $0.005361 | $0.0017320 |
| 2019-10-21 | $0.005113 | $0.0049340 | $0.005921 | $0.0014800 |
| 2019-10-22 | $0.0049340 | $0.0040980 | $0.005544 | $0.0013660 |
| 2019-10-23 | $0.0040980 | $0.0012720 | $0.005161 | $0.0011220 |
| 2019-10-24 | $0.0012720 | $0.005211 | $0.005211 | $0.0011910 |
| 2019-10-25 | $0.005211 | $0.005636 | $0.006156 | $0.0014740 |
| 2019-10-26 | $0.005636 | $0.005741 | $0.006296 | $0.0020370 |
| 2019-10-27 | $0.005741 | $0.005826 | $0.006112 | $0.0014330 |
| 2019-10-28 | $0.005826 | $0.005994 | $0.007101 | $0.0017520 |
| 2019-10-29 | $0.005994 | $0.007735 | $0.0130200 | $0.0020750 |
| 2019-10-30 | $0.007735 | $0.007061 | $0.008161 | $0.0017420 |
| 2019-10-31 | $0.007061 | $0.006685 | $0.007143 | $0.0027470 |
| 2019-11-01 | $0.006685 | $0.007872 | $0.008890 | $0.0028710 |
| 2019-11-02 | $0.007872 | $0.006891 | $0.008008 | $0.0018620 |
| 2019-11-03 | $0.006891 | $0.006916 | $0.007377 | $0.0029510 |
| 2019-11-04 | $0.006916 | $0.006972 | $0.007255 | $0.0018840 |
| 2019-11-05 | $0.006972 | $0.006060 | $0.006899 | $0.0018650 |
| 2019-11-06 | $0.006060 | $0.007010 | $0.007291 | $0.0016830 |
| 2019-11-07 | $0.007010 | $0.007643 | $0.008103 | $0.0019340 |
| 2019-11-08 | $0.007643 | $0.0016670 | $0.008421 | $0.0016670 |
| 2019-11-09 | $0.0016670 | $0.007499 | $0.007499 | $0.0015000 |
| 2019-11-10 | $0.007499 | $0.005699 | $0.007960 | $0.0019000 |
| 2019-11-11 | $0.005699 | $0.0039270 | $0.007068 | $0.0037520 |
| 2019-11-12 | $0.0039270 | $0.006171 | $0.007140 | $0.0032620 |
| 2019-11-13 | $0.006171 | $0.0048260 | $0.007809 | $0.0029830 |
| 2019-11-14 | $0.0048260 | $0.007431 | $0.008208 | $0.0021600 |
| 2019-11-15 | $0.007431 | $0.005335 | $0.008130 | $0.0022020 |
| 2019-11-16 | $0.005335 | $0.006799 | $0.007479 | $0.0019550 |
| 2019-11-17 | $0.006799 | $0.007068 | $0.007153 | $0.0018730 |
| 2019-11-18 | $0.007068 | $0.0018020 | $0.007863 | $0.0017200 |
| 2019-11-19 | $0.0018020 | $0.0019520 | $0.0108200 | $0.0017890 |
| 2019-11-20 | $0.0019520 | $0.0018620 | $0.007851 | $0.0017000 |
| 2019-11-21 | $0.0018620 | $0.008777 | $0.009006 | $0.0017550 |
| 2019-11-22 | $0.008777 | $0.0016770 | $0.008605 | $0.0015310 |
| 2019-11-23 | $0.0016770 | $0.008367 | $0.008367 | $0.0015410 |
| 2019-11-24 | $0.008367 | $0.0017330 | $0.0104000 | $0.0016630 |
| 2019-11-25 | $0.0017330 | $0.0014990 | $0.0019270 | $0.0014280 |
| 2019-11-26 | $0.0014990 | $0.0015060 | $0.0113300 | $0.0014340 |
| 2019-11-27 | $0.0015060 | $0.009791 | $0.0100200 | $0.0014310 |
| 2019-11-28 | $0.009791 | $0.009080 | $0.0100500 | $0.0014140 |
| 2019-11-29 | $0.009080 | $0.0015540 | $0.009634 | $0.0013980 |
| 2019-11-30 | $0.0015540 | $0.008859 | $0.009010 | $0.0014390 |
| 2019-12-01 | $0.008859 | $0.008534 | $0.009127 | $0.0014840 |
| 2019-12-02 | $0.008534 | $0.007028 | $0.008492 | $0.0014640 |
| 2019-12-03 | $0.007028 | $0.006582 | $0.007460 | $0.006363 |
| 2019-12-04 | $0.006582 | $0.006415 | $0.006703 | $0.0014420 |
| 2019-12-05 | $0.006415 | $0.0014070 | $0.006740 | $0.0014070 |
| 2019-12-06 | $0.0014070 | $0.006425 | $0.006803 | $0.0014360 |
| 2019-12-07 | $0.006425 | $0.006839 | $0.007139 | $0.0015030 |
| 2019-12-08 | $0.006839 | $0.006786 | $0.007314 | $0.0015080 |
| 2019-12-09 | $0.006786 | $0.006469 | $0.006689 | $0.0013230 |
| 2019-12-10 | $0.006469 | $0.0012300 | $0.006366 | $0.0012300 |
| 2019-12-11 | $0.0012300 | $0.005986 | $0.006130 | $0.0011540 |
| 2019-12-12 | $0.005986 | $0.005400 | $0.005975 | $0.0010800 |
| 2019-12-13 | $0.005400 | $0.0011620 | $0.005446 | $0.0010890 |
| 2019-12-14 | $0.0011620 | $0.005239 | $0.005381 | $0.0010620 |
| 2019-12-15 | $0.005239 | $0.005064 | $0.005278 | $0.0011410 |
| 2019-12-16 | $0.005064 | $0.0046210 | $0.005311 | $0.0044830 |
| 2019-12-17 | $0.0046210 | $0.0041140 | $0.0044460 | $0.0008630 |
| 2019-12-18 | $0.0041140 | $0.0008750 | $0.0045960 | $0.0008020 |
| 2019-12-19 | $0.0008750 | $0.0042240 | $0.0043670 | $0.0007160 |
| 2019-12-20 | $0.0042240 | $0.0044660 | $0.0046820 | $0.0007920 |
| 2019-12-21 | $0.0044660 | $0.0045100 | $0.0047250 | $0.0007880 |
| 2019-12-22 | $0.0045100 | $0.0046610 | $0.0048110 | $0.0008270 |
| 2019-12-23 | $0.0046610 | $0.0008790 | $0.0046160 | $0.0008060 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0045020 | $0.0007990 |
| 2019-12-25 | $0.0008710 | $0.0042500 | $0.0042500 | $0.0008640 |
| 2019-12-26 | $0.0042500 | $0.0041080 | $0.0042520 | $0.0009370 |
| 2019-12-27 | $0.0041080 | $0.0015230 | $0.0042070 | $0.0009430 |
| 2019-12-28 | $0.0015230 | $0.0010240 | $0.0042430 | $0.0009510 |
| 2019-12-29 | $0.0010240 | $0.0032560 | $0.0043660 | $0.0010360 |
| 2019-12-30 | $0.0032560 | $0.0010130 | $0.0042680 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0010780 | $0.0041670 | $0.0009340 |
| 2020-01-01 | $0.0010780 | $0.0009350 | $0.0041700 | $0.0008630 |
| 2020-01-02 | $0.0009350 | $0.0036920 | $0.0040400 | $0.0007660 |
| 2020-01-03 | $0.0036920 | $0.0038900 | $0.0039630 | $0.0008070 |
| 2020-01-04 | $0.0038900 | $0.0008830 | $0.0041940 | $0.0008090 |
| 2020-01-05 | $0.0008830 | $0.0008830 | $0.0041220 | $0.0008830 |
| 2020-01-06 | $0.0008830 | $0.0042690 | $0.0043470 | $0.0008540 |
| 2020-01-07 | $0.0042690 | $0.0042430 | $0.0045700 | $0.0008980 |
| 2020-01-08 | $0.0042430 | $0.0039420 | $0.0044250 | $0.0005630 |
| 2020-01-09 | $0.0039420 | $0.0038310 | $0.0039090 | $0.0007820 |
| 2020-01-10 | $0.0038310 | $0.0039310 | $0.0041770 | $0.0007370 |
| 2020-01-11 | $0.0039310 | $0.0038520 | $0.0039320 | $0.0007220 |
| 2020-01-12 | $0.0038520 | $0.0040090 | $0.0044180 | $0.0006540 |
| 2020-01-13 | $0.0040090 | $0.0008110 | $0.0042150 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0039690 | $0.0042340 | $0.0007940 |
| 2020-01-15 | $0.0039690 | $0.0043180 | $0.0045830 | $0.0007930 |
| 2020-01-16 | $0.0043180 | $0.0006980 | $0.0044470 | $0.0005230 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0048030 | $0.0005340 |
| 2020-01-18 | $0.0007120 | $0.0047220 | $0.0048110 | $0.0007130 |
| 2020-01-19 | $0.0047220 | $0.005048 | $0.005135 | $0.0006960 |
| 2020-01-20 | $0.005048 | $0.0045760 | $0.005008 | $0.0005180 |
| 2020-01-21 | $0.0045760 | $0.0006980 | $0.0048860 | $0.0005240 |
| 2020-01-22 | $0.0006980 | $0.0044200 | $0.0046800 | $0.0006070 |
| 2020-01-23 | $0.0044200 | $0.0044490 | $0.0044490 | $0.0005880 |
| 2020-01-24 | $0.0044490 | $0.0006740 | $0.0045530 | $0.0005900 |
| 2020-01-25 | $0.0006740 | $0.0007510 | $0.0044230 | $0.0005840 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0040430 | $0.0006880 |
| 2020-01-27 | $0.0007740 | $0.0009790 | $0.005250 | $0.0008010 |
| 2020-01-28 | $0.0009790 | $0.0009390 | $0.0049780 | $0.0008450 |
| 2020-01-29 | $0.0009390 | $0.0047360 | $0.005015 | $0.0009290 |
| 2020-01-30 | $0.0047360 | $0.0010450 | $0.005416 | $0.0009500 |
| 2020-01-31 | $0.0010450 | $0.0029900 | $0.0048580 | $0.0010280 |
| 2020-02-01 | $0.0029900 | $0.0028150 | $0.005537 | $0.0015950 |
| 2020-02-02 | $0.0028150 | $0.0026140 | $0.0042940 | $0.0019600 |
| 2020-02-03 | $0.0026140 | $0.0026940 | $0.005759 | $0.0013930 |
| 2020-02-04 | $0.0026940 | $0.0023850 | $0.0026600 | $0.0012840 |
| 2020-02-05 | $0.0023850 | $0.0025950 | $0.005575 | $0.0017300 |
| 2020-02-06 | $0.0025950 | $0.005171 | $0.005756 | $0.0018540 |
| 2020-02-07 | $0.005171 | $0.0049040 | $0.006277 | $0.0017660 |
| 2020-02-08 | $0.0049040 | $0.0015840 | $0.007721 | $0.0014850 |
| 2020-02-09 | $0.0015840 | $0.007212 | $0.007618 | $0.0015240 |
| 2020-02-10 | $0.007212 | $0.0014790 | $0.007492 | $0.0014790 |
| 2020-02-11 | $0.0014790 | $0.007189 | $0.007497 | $0.0015400 |
| 2020-02-12 | $0.007189 | $0.0025870 | $0.007864 | $0.0016560 |
| 2020-02-13 | $0.0025870 | $0.0035820 | $0.007470 | $0.0017400 |
| 2020-02-14 | $0.0035820 | $0.0047660 | $0.007149 | $0.0016580 |
| 2020-02-15 | $0.0047660 | $0.005448 | $0.007528 | $0.0018820 |
| 2020-02-16 | $0.005448 | $0.0046650 | $0.006749 | $0.0016870 |
| 2020-02-17 | $0.0046650 | $0.005336 | $0.006986 | $0.0015520 |
| 2020-02-18 | $0.005336 | $0.006415 | $0.006517 | $0.0018330 |
| 2020-02-19 | $0.006415 | $0.005089 | $0.006146 | $0.0016320 |
| 2020-02-20 | $0.005089 | $0.0026900 | $0.005669 | $0.0016330 |
| 2020-02-21 | $0.0026900 | $0.0016490 | $0.005625 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0028050 | $0.005416 | $0.0016440 |
| 2020-02-23 | $0.0028050 | $0.0024940 | $0.005488 | $0.0018960 |
| 2020-02-24 | $0.0024940 | $0.0021260 | $0.005315 | $0.0019330 |
| 2020-02-25 | $0.0021260 | $0.0047510 | $0.005217 | $0.0020500 |
| 2020-02-26 | $0.0047510 | $0.0030780 | $0.0044850 | $0.0018470 |
| 2020-02-27 | $0.0030780 | $0.0034400 | $0.0046750 | $0.0021170 |
| 2020-02-28 | $0.0034400 | $0.0035750 | $0.0049700 | $0.0021800 |
| 2020-02-29 | $0.0035750 | $0.0028200 | $0.0045290 | $0.0025640 |
| 2020-03-01 | $0.0028200 | $0.0024790 | $0.0043600 | $0.0022230 |
| 2020-03-02 | $0.0024790 | $0.0024980 | $0.0043710 | $0.0021410 |
| 2020-03-03 | $0.0024980 | $0.0034190 | $0.0043830 | $0.0024540 |
| 2020-03-04 | $0.0034190 | $0.0030710 | $0.0043870 | $0.0023690 |
| 2020-03-05 | $0.0030710 | $0.0029040 | $0.0044470 | $0.0026320 |
| 2020-03-06 | $0.0029040 | $0.0045800 | $0.0048550 | $0.0027480 |
| 2020-03-07 | $0.0045800 | $0.0044520 | $0.0047190 | $0.0024930 |
| 2020-03-08 | $0.0044520 | $0.0026590 | $0.0041090 | $0.0018530 |
| 2020-03-09 | $0.0026590 | $0.0038130 | $0.0038930 | $0.0019070 |
| 2020-03-10 | $0.0038130 | $0.0030790 | $0.0039470 | $0.0019740 |
| 2020-03-11 | $0.0030790 | $0.0020660 | $0.0040520 | $0.0019860 |
| 2020-03-12 | $0.0020660 | $0.0017700 | $0.0024580 | $0.0011310 |
| 2020-03-13 | $0.0017700 | $0.0023660 | $0.0026470 | $0.0018020 |
| 2020-03-14 | $0.0023660 | $0.0012440 | $0.0023320 | $0.0011920 |
| 2020-03-15 | $0.0012440 | $0.0022500 | $0.0024110 | $0.0011790 |
| 2020-03-16 | $0.0022500 | $0.0020180 | $0.0022200 | $0.0011600 |
| 2020-03-17 | $0.0020180 | $0.0020820 | $0.0021880 | $0.0009610 |
| 2020-03-18 | $0.0020820 | $0.0021650 | $0.0022190 | $0.0010280 |
| 2020-03-19 | $0.0021650 | $0.0025980 | $0.0027210 | $0.0011130 |
| 2020-03-20 | $0.0025980 | $0.0019240 | $0.0029170 | $0.0009310 |
| 2020-03-21 | $0.0019240 | $0.0027880 | $0.0031600 | $0.0009290 |
| 2020-03-22 | $0.0027880 | $0.0026230 | $0.0030310 | $0.0018650 |
| 2020-03-23 | $0.0026230 | $0.0020160 | $0.0030570 | $0.0011060 |
| 2020-03-24 | $0.0020160 | $0.0023010 | $0.0029100 | $0.0010830 |
| 2020-03-25 | $0.0023010 | $0.0027450 | $0.0029450 | $0.0010710 |
| 2020-03-26 | $0.0027450 | $0.0023650 | $0.0029060 | $0.0010140 |
| 2020-03-27 | $0.0023650 | $0.0029360 | $0.0030640 | $0.0010850 |
| 2020-03-28 | $0.0029360 | $0.0028140 | $0.0032510 | $0.0012500 |
| 2020-03-29 | $0.0028140 | $0.0027060 | $0.0028230 | $0.0010000 |
| 2020-03-30 | $0.0027060 | $0.0024970 | $0.0031380 | $0.0011530 |
| 2020-03-31 | $0.0024970 | $0.0017990 | $0.0030830 | $0.0010280 |
| 2020-04-01 | $0.0017990 | $0.0021990 | $0.0033980 | $0.0011330 |
| 2020-04-02 | $0.0021990 | $0.0027900 | $0.0032660 | $0.0011570 |
| 2020-04-03 | $0.0027900 | $0.0038440 | $0.0039110 | $0.0010120 |
| 2020-04-04 | $0.0038440 | $0.0033690 | $0.0041940 | $0.0008940 |
| 2020-04-05 | $0.0033690 | $0.0029160 | $0.0041370 | $0.0010170 |
| 2020-04-06 | $0.0029160 | $0.0032330 | $0.0040410 | $0.0012490 |
| 2020-04-07 | $0.0032330 | $0.0018720 | $0.0036730 | $0.0010800 |
| 2020-04-08 | $0.0018720 | $0.0036100 | $0.0038310 | $0.0011790 |
| 2020-04-09 | $0.0036100 | $0.0033550 | $0.0037200 | $0.0010940 |
| 2020-04-10 | $0.0033550 | $0.0015820 | $0.0032320 | $0.0008940 |
| 2020-04-11 | $0.0015820 | $0.0022730 | $0.0031680 | $0.0009640 |
| 2020-04-12 | $0.0022730 | $0.0032490 | $0.0033190 | $0.0009680 |
| 2020-04-13 | $0.0032490 | $0.0030180 | $0.0032240 | $0.0010290 |
| 2020-04-14 | $0.0030180 | $0.0019260 | $0.0030960 | $0.0009630 |
| 2020-04-15 | $0.0019260 | $0.0029170 | $0.0030500 | $0.0009280 |
| 2020-04-16 | $0.0029170 | $0.0010670 | $0.0032730 | $0.0009960 |
| 2020-04-17 | $0.0010670 | $0.0030260 | $0.0032370 | $0.0009150 |
| 2020-04-18 | $0.0030260 | $0.0019610 | $0.0035600 | $0.0010170 |
| 2020-04-19 | $0.0019610 | $0.0014980 | $0.0034240 | $0.0009270 |
| 2020-04-20 | $0.0014980 | $0.0033530 | $0.0034210 | $0.0008900 |
| 2020-04-21 | $0.0033530 | $0.0021250 | $0.0033590 | $0.0009600 |
| 2020-04-22 | $0.0021250 | $0.0015700 | $0.0032820 | $0.0009990 |
| 2020-04-23 | $0.0015700 | $0.0032200 | $0.0033700 | $0.0010480 |
| 2020-04-24 | $0.0032200 | $0.0012770 | $0.0033040 | $0.0010510 |
| 2020-04-25 | $0.0012770 | $0.0011320 | $0.0033210 | $0.0010570 |
| 2020-04-26 | $0.0011320 | $0.0010780 | $0.0036200 | $0.0010780 |
| 2020-04-27 | $0.0010780 | $0.0038160 | $0.0042830 | $0.0010900 |
| 2020-04-28 | $0.0038160 | $0.0035700 | $0.0041130 | $0.0012420 |
| 2020-04-29 | $0.0035700 | $0.0021960 | $0.0040410 | $0.0014060 |
| 2020-04-30 | $0.0021960 | $0.0023320 | $0.0035410 | $0.0012960 |
| 2020-05-01 | $0.0023320 | $0.0013240 | $0.0035320 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0028740 | $0.0037720 | $0.0013470 |
| 2020-05-03 | $0.0028740 | $0.0024050 | $0.0036520 | $0.0013360 |
| 2020-05-04 | $0.0024050 | $0.0013320 | $0.0035530 | $0.0011550 |
| 2020-05-05 | $0.0013320 | $0.0023480 | $0.0037020 | $0.0011740 |
| 2020-05-06 | $0.0023480 | $0.0015560 | $0.0036610 | $0.0010980 |
| 2020-05-07 | $0.0015560 | $0.0022000 | $0.0037000 | $0.0011000 |
| 2020-05-08 | $0.0022000 | $0.0020600 | $0.0035310 | $0.0010790 |
| 2020-05-09 | $0.0020600 | $0.0033390 | $0.0035300 | $0.0009540 |
| 2020-05-10 | $0.0033390 | $0.0031450 | $0.0033190 | $0.0009610 |
| 2020-05-11 | $0.0031450 | $0.0014570 | $0.0032560 | $0.0008570 |
| 2020-05-12 | $0.0014570 | $0.0013230 | $0.0030870 | $0.0008820 |
| 2020-05-13 | $0.0013230 | $0.0014910 | $0.0029820 | $0.0013040 |
| 2020-05-14 | $0.0014910 | $0.0012730 | $0.0031340 | $0.0011750 |
| 2020-05-15 | $0.0012730 | $0.0013970 | $0.0030730 | $0.0012110 |
| 2020-05-16 | $0.0013970 | $0.0013140 | $0.0022530 | $0.0012200 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0015470 | $0.0012570 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0015560 | $0.0012640 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-05-20 | $0.0013690 | $0.0012360 | $0.0016170 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0014490 | $0.0014490 | $0.0011780 |
| 2020-05-22 | $0.0014490 | $0.0013760 | $0.0015590 | $0.0013760 |
| 2020-05-23 | $0.0013760 | $0.0014700 | $0.0017450 | $0.0012860 |
| 2020-05-24 | $0.0014700 | $0.0018310 | $0.0019180 | $0.0013080 |
| 2020-05-25 | $0.0018310 | $0.0019580 | $0.0022250 | $0.0016910 |
| 2020-05-26 | $0.0019580 | $0.0015040 | $0.0022110 | $0.0014150 |
| 2020-05-27 | $0.0015040 | $0.0017490 | $0.0031300 | $0.0014730 |
| 2020-05-28 | $0.0017490 | $0.0020120 | $0.0028740 | $0.0018200 |
| 2020-05-29 | $0.0020120 | $0.0023560 | $0.0030160 | $0.0017910 |
| 2020-05-30 | $0.0023560 | $0.0020370 | $0.0027160 | $0.0019400 |
| 2020-05-31 | $0.0020370 | $0.0027410 | $0.0030240 | $0.0019850 |
| 2020-06-01 | $0.0027410 | $0.0026550 | $0.0039820 | $0.0023490 |
| 2020-06-02 | $0.0026550 | $0.0023810 | $0.0025710 | $0.0019050 |
| 2020-06-03 | $0.0023810 | $0.0024170 | $0.0028030 | $0.0021270 |
| 2020-06-04 | $0.0024170 | $0.0023510 | $0.0029380 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0024060 | $0.0027900 | $0.0020210 |
| 2020-06-06 | $0.0024060 | $0.0025150 | $0.0029010 | $0.0022240 |
| 2020-06-07 | $0.0025150 | $0.0021450 | $0.0028280 | $0.0021450 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0027390 | $0.0019570 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0028360 | $0.0019560 |
| 2020-06-10 | $0.0021520 | $0.0025720 | $0.0028690 | $0.0020770 |
| 2020-06-11 | $0.0025720 | $0.0021320 | $0.0027800 | $0.0019460 |
| 2020-06-12 | $0.0021320 | $0.0022710 | $0.0028390 | $0.0020820 |
| 2020-06-13 | $0.0022710 | $0.0025580 | $0.0028420 | $0.0022740 |
| 2020-06-14 | $0.0025580 | $0.0024270 | $0.0026130 | $0.0023330 |
| 2020-06-15 | $0.0024270 | $0.0022630 | $0.0024520 | $0.0021690 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0023820 | $0.0021910 |
| 2020-06-17 | $0.0022860 | $0.0021760 | $0.0024590 | $0.0020810 |
| 2020-06-18 | $0.0021760 | $0.0022510 | $0.0023450 | $0.0018760 |
| 2020-06-19 | $0.0022510 | $0.0027910 | $0.0031630 | $0.0022320 |
| 2020-06-20 | $0.0027910 | $0.0027140 | $0.0029950 | $0.0026210 |
| 2020-06-21 | $0.0027140 | $0.0026950 | $0.0029740 | $0.0025090 |
| 2020-06-22 | $0.0026950 | $0.0029070 | $0.0030040 | $0.0024230 |
| 2020-06-23 | $0.0029070 | $0.0031760 | $0.0032720 | $0.0028870 |
| 2020-06-24 | $0.0031760 | $0.0034380 | $0.0037170 | $0.0029740 |
| 2020-06-25 | $0.0034380 | $0.0031420 | $0.0036970 | $0.0029570 |
| 2020-06-26 | $0.0031420 | $0.0035720 | $0.0039380 | $0.0028390 |
| 2020-06-27 | $0.0035720 | $0.0032430 | $0.0039630 | $0.0028820 |
| 2020-06-28 | $0.0032430 | $0.0033750 | $0.0040130 | $0.0025540 |
| 2020-06-29 | $0.0033750 | $0.0036750 | $0.0037670 | $0.0028480 |
| 2020-06-30 | $0.0036750 | $0.0034720 | $0.0038370 | $0.0031980 |
| 2020-07-01 | $0.0034720 | $0.0032340 | $0.0036960 | $0.0028640 |
| 2020-07-02 | $0.0032340 | $0.0038190 | $0.0042740 | $0.0030920 |
| 2020-07-03 | $0.0038190 | $0.0045330 | $0.0048960 | $0.0033550 |
| 2020-07-04 | $0.0045330 | $0.005942 | $0.006765 | $0.0044800 |
| 2020-07-05 | $0.005942 | $0.005176 | $0.006629 | $0.0042680 |
| 2020-07-06 | $0.005176 | $0.005608 | $0.006543 | $0.0031780 |
| 2020-07-07 | $0.005608 | $0.007128 | $0.007684 | $0.005369 |
| 2020-07-08 | $0.007128 | $0.006135 | $0.008118 | $0.0033040 |
| 2020-07-09 | $0.006135 | $0.005081 | $0.006744 | $0.0046190 |
| 2020-07-10 | $0.005081 | $0.0045510 | $0.006966 | $0.0042730 |
| 2020-07-11 | $0.0045510 | $0.006466 | $0.007390 | $0.0042490 |
| 2020-07-12 | $0.006466 | $0.005674 | $0.008650 | $0.005023 |
| 2020-07-13 | $0.005674 | $0.005727 | $0.006005 | $0.0048960 |
| 2020-07-14 | $0.005727 | $0.005091 | $0.005924 | $0.0048130 |
| 2020-07-15 | $0.005091 | $0.0049640 | $0.005332 | $0.0047800 |
| 2020-07-16 | $0.0049640 | $0.005023 | $0.005389 | $0.0043840 |
| 2020-07-17 | $0.005023 | $0.007051 | $0.007325 | $0.005036 |
| 2020-07-18 | $0.007051 | $0.009728 | $0.0100000 | $0.006516 |
| 2020-07-19 | $0.009728 | $0.0119800 | $0.0130900 | $0.009216 |
| 2020-07-20 | $0.0119800 | $0.009806 | $0.0129200 | $0.009531 |
| 2020-07-21 | $0.009806 | $0.009675 | $0.0111800 | $0.009393 |
| 2020-07-22 | $0.009675 | $0.0112500 | $0.0125900 | $0.008870 |
| 2020-07-23 | $0.0112500 | $0.0109600 | $0.0120200 | $0.0104800 |
| 2020-07-24 | $0.0109600 | $0.0102200 | $0.0109800 | $0.0100300 |
| 2020-07-25 | $0.0102200 | $0.0114600 | $0.0118400 | $0.0102900 |
| 2020-07-26 | $0.0114600 | $0.0133200 | $0.0143200 | $0.0112300 |
| 2020-07-27 | $0.0133200 | $0.0104900 | $0.0152400 | $0.009607 |
| 2020-07-28 | $0.0104900 | $0.0109300 | $0.0118100 | $0.009621 |
| 2020-07-29 | $0.0109300 | $0.0103300 | $0.0113300 | $0.0102200 |
| 2020-07-30 | $0.0103300 | $0.0102200 | $0.0108900 | $0.0100000 |
| 2020-07-31 | $0.0102200 | $0.0120300 | $0.0130600 | $0.0102200 |
| 2020-08-01 | $0.0120300 | $0.0196100 | $0.0197300 | $0.0124000 |
| 2020-08-02 | $0.0196100 | $0.0194700 | $0.0203600 | $0.0166000 |
| 2020-08-03 | $0.0194700 | $0.0186500 | $0.0206700 | $0.0168500 |
| 2020-08-04 | $0.0186500 | $0.0240700 | $0.0242900 | $0.0184700 |
| 2020-08-05 | $0.0240700 | $0.0354900 | $0.0372500 | $0.0242100 |
| 2020-08-06 | $0.0354900 | $0.0290800 | $0.0357800 | $0.0257800 |
| 2020-08-07 | $0.0290800 | $0.0236700 | $0.0294700 | $0.0228600 |
| 2020-08-08 | $0.0236700 | $0.0300200 | $0.0331900 | $0.0229500 |
| 2020-08-09 | $0.0300200 | $0.0275800 | $0.0298000 | $0.0262900 |
| 2020-08-10 | $0.0275800 | $0.0305800 | $0.0321200 | $0.0254600 |
| 2020-08-11 | $0.0305800 | $0.0275600 | $0.0292700 | $0.0256300 |
| 2020-08-12 | $0.0275600 | $0.0290400 | $0.0302000 | $0.0269600 |
| 2020-08-13 | $0.0290400 | $0.0304200 | $0.0344300 | $0.0278300 |
| 2020-08-14 | $0.0304200 | $0.0312000 | $0.0321400 | $0.0283800 |
| 2020-08-15 | $0.0312000 | $0.0300100 | $0.0317900 | $0.0295300 |
| 2020-08-16 | $0.0300100 | $0.0280100 | $0.0305100 | $0.0271700 |
| 2020-08-17 | $0.0280100 | $0.0271900 | $0.0312500 | $0.0262000 |
| 2020-08-18 | $0.0271900 | $0.0247500 | $0.0272600 | $0.0237900 |
| 2020-08-19 | $0.0247500 | $0.0252800 | $0.0261100 | $0.0235200 |
| 2020-08-20 | $0.0252800 | $0.0269300 | $0.0280000 | $0.0251500 |
| 2020-08-21 | $0.0269300 | $0.0268600 | $0.0280100 | $0.0242100 |
| 2020-08-22 | $0.0268600 | $0.0269600 | $0.0275400 | $0.0250900 |
| 2020-08-23 | $0.0269600 | $0.0307600 | $0.0322700 | $0.0269200 |
| 2020-08-24 | $0.0307600 | $0.0380900 | $0.0395000 | $0.0298600 |
| 2020-08-25 | $0.0380900 | $0.0311600 | $0.0375000 | $0.0284400 |
| 2020-08-26 | $0.0311600 | $0.0309600 | $0.0345200 | $0.0300400 |
| 2020-08-27 | $0.0309600 | $0.0309300 | $0.0310500 | $0.0269700 |
| 2020-08-28 | $0.0309300 | $0.0321800 | $0.0333400 | $0.0301100 |
| 2020-08-29 | $0.0321800 | $0.0306500 | $0.0322600 | $0.0305400 |
| 2020-08-30 | $0.0306500 | $0.0291700 | $0.0312800 | $0.0291700 |
| 2020-08-31 | $0.0291700 | $0.0299600 | $0.0313600 | $0.0286800 |
| 2020-09-01 | $0.0299600 | $0.0398400 | $0.0440100 | $0.0281500 |
| 2020-09-02 | $0.0398400 | $0.0437700 | $0.0442200 | $0.0329400 |
| 2020-09-03 | $0.0437700 | $0.0395800 | $0.0441600 | $0.0359200 |
| 2020-09-04 | $0.0395800 | $0.0389400 | $0.0417600 | $0.0336000 |
| 2020-09-05 | $0.0389400 | $0.0271500 | $0.0393500 | $0.0247100 |
| 2020-09-06 | $0.0271500 | $0.0270900 | $0.0302700 | $0.0229800 |
| 2020-09-07 | $0.0270900 | $0.0251200 | $0.0295800 | $0.0240800 |
| 2020-09-08 | $0.0251200 | $0.0231900 | $0.0249200 | $0.0226900 |
| 2020-09-09 | $0.0231900 | $0.0248600 | $0.0262900 | $0.0234200 |
| 2020-09-10 | $0.0248600 | $0.0251400 | $0.0285500 | $0.0245200 |
| 2020-09-11 | $0.0251400 | $0.0245400 | $0.0253700 | $0.0231900 |
| 2020-09-12 | $0.0245400 | $0.0253900 | $0.0256000 | $0.0245500 |
| 2020-09-13 | $0.0253900 | $0.0227300 | $0.0253100 | $0.0219000 |
| 2020-09-14 | $0.0227300 | $0.0211400 | $0.0236000 | $0.0211400 |
| 2020-09-15 | $0.0211400 | $0.0175800 | $0.0213600 | $0.0165000 |
| 2020-09-16 | $0.0175800 | $0.0161100 | $0.0178600 | $0.0152300 |
| 2020-09-17 | $0.0161100 | $0.0165300 | $0.0180600 | $0.0160900 |
| 2020-09-18 | $0.0165300 | $0.0157500 | $0.0167300 | $0.0154200 |
| 2020-09-19 | $0.0157500 | $0.0144100 | $0.0164000 | $0.0131900 |
| 2020-09-20 | $0.0144100 | $0.0134300 | $0.0157300 | $0.0134300 |
| 2020-09-21 | $0.0134300 | $0.0117700 | $0.0131300 | $0.0108300 |
| 2020-09-22 | $0.0117700 | $0.0111700 | $0.0120100 | $0.0101100 |
| 2020-09-23 | $0.0111700 | $0.009624 | $0.0109500 | $0.009521 |
| 2020-09-24 | $0.009624 | $0.0127800 | $0.0130000 | $0.009884 |
| 2020-09-25 | $0.0127800 | $0.0160400 | $0.0169000 | $0.0121900 |
| 2020-09-26 | $0.0160400 | $0.0164200 | $0.0177100 | $0.0153500 |
| 2020-09-27 | $0.0164200 | $0.0155300 | $0.0167100 | $0.0149900 |
| 2020-09-28 | $0.0155300 | $0.0144400 | $0.0159400 | $0.0143400 |
| 2020-09-29 | $0.0144400 | $0.0130100 | $0.0148500 | $0.0127900 |
| 2020-09-30 | $0.0130100 | $0.0124000 | $0.0133700 | $0.0121800 |
| 2020-10-01 | $0.0124000 | $0.0119000 | $0.0136000 | $0.0116900 |
| 2020-10-02 | $0.0119000 | $0.0111100 | $0.0122700 | $0.0103700 |
| 2020-10-03 | $0.0111100 | $0.0116100 | $0.0118200 | $0.0106600 |
| 2020-10-04 | $0.0116100 | $0.0106800 | $0.0118500 | $0.0103600 |
| 2020-10-05 | $0.0106800 | $0.0099320 | $0.0109000 | $0.009824 |
| 2020-10-06 | $0.0099320 | $0.009013 | $0.0100700 | $0.009013 |
| 2020-10-07 | $0.009013 | $0.008431 | $0.009178 | $0.007791 |
| 2020-10-08 | $0.008431 | $0.008853 | $0.009181 | $0.008197 |
| 2020-10-09 | $0.008853 | $0.0110600 | $0.0112800 | $0.008847 |
| 2020-10-10 | $0.0110600 | $0.0104000 | $0.0119800 | $0.0104000 |
| 2020-10-11 | $0.0104000 | $0.0118300 | $0.0119400 | $0.0101200 |
| 2020-10-12 | $0.0118300 | $0.0116600 | $0.0122300 | $0.0111900 |
| 2020-10-13 | $0.0116600 | $0.0137100 | $0.0140600 | $0.0114300 |
| 2020-10-14 | $0.0137100 | $0.0163400 | $0.0168000 | $0.0134900 |
| 2020-10-15 | $0.0163400 | $0.0142700 | $0.0165700 | $0.0141600 |
| 2020-10-16 | $0.0142700 | $0.0122200 | $0.0141400 | $0.0118700 |
| 2020-10-18 | $0.0127300 | $0.0146200 | $0.0148500 | $0.0127800 |
| 2020-10-19 | $0.0146200 | $0.0144000 | $0.0146200 | $0.0144000 |
| 2020-10-20 | $0.0129300 | $0.0113300 | $0.0133500 | $0.0110900 |
| 2020-10-21 | $0.0113300 | $0.0113200 | $0.0113300 | $0.0113200 |
| 2020-10-22 | $0.0123000 | $0.0133800 | $0.0141600 | $0.0122100 |
| 2020-10-23 | $0.0133800 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2020-10-24 | $0.0121600 | $0.0119400 | $0.0126000 | $0.0118100 |
| 2020-10-25 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119300 |
| 2020-10-27 | $0.0101900 | $0.0113300 | $0.0116000 | $0.0102300 |
| 2020-10-28 | $0.0113300 | $0.009699 | $0.0110300 | $0.009566 |
| 2020-10-29 | $0.009699 | $0.008885 | $0.0105000 | $0.008885 |
| 2020-10-30 | $0.008885 | $0.008876 | $0.008885 | $0.008876 |
| 2020-11-07 | $0.0104100 | $0.009790 | $0.0104200 | $0.009765 |
| 2020-11-08 | $0.008895 | $0.008895 | $0.008895 | $0.008895 |
| 2020-11-09 | $0.0100300 | $0.009590 | $0.0100800 | $0.009420 |
| 2020-11-10 | $0.009590 | $0.0114000 | $0.0114200 | $0.009590 |
| 2020-11-11 | $0.0114000 | $0.0122600 | $0.0142100 | $0.0105500 |
| 2020-11-12 | $0.0122600 | $0.009880 | $0.0134500 | $0.009615 |
| 2020-11-13 | $0.009880 | $0.0099400 | $0.0107200 | $0.009765 |
| 2020-11-14 | $0.0099400 | $0.008975 | $0.0099650 | $0.007925 |
| 2020-11-15 | $0.008975 | $0.009045 | $0.009740 | $0.008975 |
| 2020-11-16 | $0.009045 | $0.009165 | $0.009600 | $0.009045 |
| 2020-11-17 | $0.009165 | $0.009000 | $0.009210 | $0.008435 |
| 2020-11-18 | $0.009000 | $0.008630 | $0.009130 | $0.008565 |
| 2020-11-19 | $0.008630 | $0.008515 | $0.008720 | $0.008310 |
| 2020-11-20 | $0.008515 | $0.009175 | $0.009175 | $0.008515 |
| 2020-11-21 | $0.009175 | $0.0101500 | $0.0102500 | $0.008840 |
| 2020-11-22 | $0.0101500 | $0.009530 | $0.0103200 | $0.009125 |
| 2020-11-23 | $0.009530 | $0.0100800 | $0.0103000 | $0.009250 |
| 2020-11-24 | $0.0100800 | $0.0107600 | $0.0111900 | $0.0100400 |
| 2020-11-25 | $0.0107600 | $0.0104400 | $0.0118900 | $0.0102300 |
| 2020-11-26 | $0.0104400 | $0.008395 | $0.0104400 | $0.007410 |
| 2020-11-27 | $0.008395 | $0.008445 | $0.008895 | $0.008260 |
| 2020-11-28 | $0.008243 | $0.008243 | $0.008243 | $0.008071 |
| 2020-11-30 | $0.008600 | $0.009880 | $0.0114200 | $0.008390 |
| 2020-12-01 | $0.009880 | $0.009170 | $0.0099400 | $0.009060 |
| 2020-12-02 | $0.009170 | $0.009010 | $0.009325 | $0.008670 |
| 2020-12-03 | $0.009010 | $0.0124300 | $0.0135000 | $0.008970 |
| 2020-12-04 | $0.0124300 | $0.0105500 | $0.0129300 | $0.0104700 |
| 2020-12-05 | $0.0105500 | $0.0126000 | $0.0127400 | $0.0105500 |
| 2020-12-06 | $0.0126000 | $0.0130300 | $0.0154900 | $0.0124000 |
| 2020-12-07 | $0.0130300 | $0.0129400 | $0.0143400 | $0.0127000 |
| 2020-12-08 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
Märkte
Akropolis Crypto Market
| Pair | Austausch |
|---|---|
| AKRO/USDT | bibox |
| AKRO/USDT | biki |
| AKRO/USDT | bilaxy |
| AKRO/BTC | binance |
| AKRO/USDT | binance |
| AKRO/USDT | bitmax |
| AKRO/BTC | bittrex |
| AKRO/USDT | bkex |
| AKRO/USDT | cexio |
| AKRO/USD | ftx |
| AKRO/USDT | ftx |
| AKRO/ETH | gateio |
| AKRO/USDT | gateio |
| AKRO/BTC | huobikorea |
| AKRO/HT | huobikorea |
| AKRO/USDT | huobikorea |
| AKRO/BTC | huobipro |
| AKRO/HT | huobipro |
| AKRO/USDT | huobipro |
| AKRO/BTC | kucoin |
| AKRO/USDT | kucoin |
| AKRO/BTC | poloniex |
| AKRO/USDT | poloniex |
| AKRO/USDC | uniswapv2 |
| AKRO/WETH | uniswapv2 |
Akropolis News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen