ELF Coin Values ELF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82293
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.29%
Bitcoin Aktieaelf Crypto Coin Rank 98
Webseite
714,039,494 ELF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
aelf
aelf valuesUSD Preis $ 0.8391
$ 0.8391
aelf BTC Preis 0.00001923
0.00001923
aelf 24h Vol $ 626,381,846
$ 626,381,846
aelf Marktkapitalisierung $ 599,146,952
$ 599,146,952
24h Vol
14,352 BTC 1 H
4 %
24 H
-7.56 %
7 d
2.47 %
Heute aelf Preis in US-Dollar ist derzeit
0.8391
USD, und wenn in konvertiert Bitcoin ist
0.00001923
BTC. Insgesamt 13,728 Münze's sind derzeit auf dem Markt im Umlauf. aelf Die Preise erfahren derzeit eine Änderung von -7.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.264 M US dollars aelf wurde gehandelt Krypto-Austausch. Erhalten aelf's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
aelf
Symbol
ELF
Algorithmus
N/A
BTC Preis
0.00001923 BTC
BTC Markt
13,728 BTC
BTC 24h Vol
14,352 BTC
Insgesamt abgebaute Münzen
714,039,494 ELF
1h
4 %
24h
-7.56 %
7d
2.47 %
Reddit
N/A
Webseite
N/A
Share aelf Price
ELF Diagramme
aelf Preis Diagramme
ELF Hoch / Niedrig Preis Chart
aelf Preis Hoch / Niedrig Preis Chart
Historische Daten
aelf Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $1.61 | $1.65 | $2.10 | $1.54 |
| 2018-01-06 | $1.65 | $1.96 | $2.37 | $1.63 |
| 2018-01-07 | $1.96 | $2.35 | $2.82 | $1.77 |
| 2018-01-08 | $2.32 | $2.18 | $2.64 | $1.92 |
| 2018-01-09 | $2.16 | $2.42 | $2.54 | $1.99 |
| 2018-01-10 | $2.42 | $2.08 | $2.57 | $1.98 |
| 2018-01-11 | $2.08 | $2.00 | $2.12 | $1.66 |
| 2018-01-12 | $2.00 | $1.93 | $2.24 | $1.89 |
| 2018-01-13 | $1.92 | $1.81 | $2.03 | $1.70 |
| 2018-01-14 | $1.81 | $1.66 | $1.77 | $1.46 |
| 2018-01-15 | $1.66 | $1.36 | $1.68 | $1.29 |
| 2018-01-16 | $1.36 | $1.07 | $1.29 | $0.9841000 |
| 2018-01-17 | $1.07 | $1.29 | $1.34 | $1.05 |
| 2018-01-18 | $1.29 | $1.36 | $1.42 | $1.22 |
| 2018-01-19 | $1.36 | $1.62 | $1.67 | $1.33 |
| 2018-01-20 | $1.62 | $1.97 | $2.08 | $1.69 |
| 2018-01-21 | $1.96 | $1.60 | $1.87 | $1.45 |
| 2018-01-22 | $1.60 | $1.43 | $1.52 | $1.37 |
| 2018-01-23 | $1.43 | $1.43 | $1.51 | $1.32 |
| 2018-01-24 | $1.43 | $1.82 | $2.15 | $1.46 |
| 2018-01-25 | $1.82 | $2.30 | $2.48 | $1.73 |
| 2018-01-26 | $2.30 | $2.09 | $2.30 | $1.91 |
| 2018-01-27 | $2.09 | $1.97 | $2.17 | $1.89 |
| 2018-01-28 | $1.97 | $2.01 | $2.24 | $1.89 |
| 2018-01-29 | $2.01 | $2.10 | $2.12 | $1.89 |
| 2018-01-30 | $2.10 | $1.75 | $2.01 | $1.71 |
| 2018-01-31 | $1.75 | $1.95 | $2.02 | $1.73 |
| 2018-02-01 | $1.95 | $1.70 | $1.97 | $1.66 |
| 2018-02-02 | $1.70 | $1.59 | $1.67 | $1.41 |
| 2018-02-03 | $1.59 | $1.64 | $1.71 | $1.58 |
| 2018-02-04 | $1.64 | $1.37 | $1.50 | $1.32 |
| 2018-02-05 | $1.37 | $1.07 | $1.18 | $1.01 |
| 2018-02-06 | $1.07 | $1.29 | $1.30 | $1.11 |
| 2018-02-07 | $1.29 | $1.18 | $1.27 | $1.17 |
| 2018-02-08 | $1.19 | $1.29 | $1.34 | $1.26 |
| 2018-02-09 | $1.29 | $1.35 | $1.41 | $1.21 |
| 2018-02-10 | $1.35 | $1.22 | $1.35 | $1.21 |
| 2018-02-11 | $1.22 | $1.13 | $1.19 | $1.13 |
| 2018-02-12 | $1.13 | $1.19 | $1.28 | $1.19 |
| 2018-02-13 | $1.19 | $1.14 | $1.17 | $1.13 |
| 2018-02-14 | $1.14 | $1.32 | $1.37 | $1.25 |
| 2018-02-15 | $1.32 | $1.43 | $1.50 | $1.33 |
| 2018-02-16 | $1.43 | $1.41 | $1.48 | $1.39 |
| 2018-02-17 | $1.41 | $1.49 | $1.58 | $1.46 |
| 2018-02-18 | $1.49 | $1.48 | $1.56 | $1.36 |
| 2018-02-19 | $1.48 | $1.58 | $1.61 | $1.52 |
| 2018-02-20 | $1.58 | $1.45 | $1.60 | $1.44 |
| 2018-02-21 | $1.45 | $1.30 | $1.45 | $1.28 |
| 2018-02-22 | $1.30 | $1.25 | $1.30 | $1.21 |
| 2018-02-23 | $1.25 | $1.32 | $1.37 | $1.24 |
| 2018-02-24 | $1.32 | $1.23 | $1.30 | $1.22 |
| 2018-02-25 | $1.23 | $1.19 | $1.23 | $1.18 |
| 2018-02-26 | $1.19 | $1.20 | $1.28 | $1.17 |
| 2018-02-27 | $1.20 | $1.17 | $1.33 | $1.16 |
| 2018-02-28 | $1.17 | $1.10 | $1.15 | $1.10 |
| 2018-03-01 | $1.10 | $1.16 | $1.19 | $1.12 |
| 2018-03-02 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2018-03-03 | $1.17 | $1.26 | $1.29 | $1.17 |
| 2018-03-04 | $1.26 | $1.20 | $1.35 | $1.19 |
| 2018-03-05 | $1.20 | $1.19 | $1.23 | $1.17 |
| 2018-03-06 | $1.19 | $1.10 | $1.14 | $1.08 |
| 2018-03-07 | $1.10 | $0.9001000 | $1.02 | $0.8696000 |
| 2018-03-08 | $0.9001000 | $0.7610000 | $0.8842000 | $0.7144000 |
| 2018-03-09 | $0.7610000 | $0.7781000 | $0.7810000 | $0.7198000 |
| 2018-03-10 | $0.7784000 | $0.7295000 | $0.7611000 | $0.7108000 |
| 2018-03-11 | $0.7318000 | $0.8226000 | $0.8279000 | $0.7724000 |
| 2018-03-12 | $0.8225000 | $0.7364000 | $0.7959000 | $0.7244000 |
| 2018-03-13 | $0.7364000 | $0.7163000 | $0.7581000 | $0.7012000 |
| 2018-03-14 | $0.7163000 | $0.6209000 | $0.6506000 | $0.6141000 |
| 2018-03-15 | $0.6208000 | $0.6125000 | $0.6300000 | $0.5957000 |
| 2018-03-16 | $0.6127000 | $0.6453000 | $0.6839000 | $0.6128000 |
| 2018-03-17 | $0.6453000 | $0.5650000 | $0.6270000 | $0.5630000 |
| 2018-03-18 | $0.5650000 | $0.5395000 | $0.5917000 | $0.4802000 |
| 2018-03-19 | $0.5395000 | $0.6074000 | $0.6171000 | $0.5480000 |
| 2018-03-20 | $0.6074000 | $0.6424000 | $0.6450000 | $0.5897000 |
| 2018-03-21 | $0.6424000 | $0.6373000 | $0.6815000 | $0.6290000 |
| 2018-03-22 | $0.6331000 | $0.6535000 | $0.6936000 | $0.6174000 |
| 2018-03-23 | $0.6530000 | $0.6552000 | $0.6785000 | $0.6239000 |
| 2018-03-24 | $0.6552000 | $0.7248000 | $0.7717000 | $0.6244000 |
| 2018-03-25 | $0.7248000 | $0.7135000 | $0.7357000 | $0.6830000 |
| 2018-03-26 | $0.7146000 | $0.6206000 | $0.6894000 | $0.5978000 |
| 2018-03-27 | $0.6201000 | $0.5793000 | $0.6274000 | $0.5669000 |
| 2018-03-28 | $0.5793000 | $0.6249000 | $0.6821000 | $0.5831000 |
| 2018-03-29 | $0.6249000 | $0.5229000 | $0.5877000 | $0.5103000 |
| 2018-03-30 | $0.5229000 | $0.5255000 | $0.5271000 | $0.4997000 |
| 2018-03-31 | $0.5260000 | $0.5255000 | $0.5384000 | $0.5179000 |
| 2018-04-01 | $0.5255000 | $0.5218000 | $0.5445000 | $0.5127000 |
| 2018-04-02 | $0.5222000 | $0.5233000 | $0.5537000 | $0.5147000 |
| 2018-04-03 | $0.5230000 | $0.5762000 | $0.5790000 | $0.5460000 |
| 2018-04-04 | $0.5760000 | $0.5198000 | $0.5311000 | $0.5087000 |
| 2018-04-05 | $0.5200000 | $0.5312000 | $0.5602000 | $0.5049000 |
| 2018-04-06 | $0.5312000 | $0.5340000 | $0.5479000 | $0.5163000 |
| 2018-04-07 | $0.5340000 | $0.6171000 | $0.6338000 | $0.5530000 |
| 2018-04-08 | $0.6171000 | $0.6224000 | $0.6714000 | $0.6207000 |
| 2018-04-09 | $0.6224000 | $0.5904000 | $0.6168000 | $0.5841000 |
| 2018-04-10 | $0.5906000 | $0.8465000 | $0.8974000 | $0.5972000 |
| 2018-04-11 | $0.8445000 | $0.9014000 | $0.9447000 | $0.7975000 |
| 2018-04-12 | $0.9014000 | $1.05 | $1.48 | $1.02 |
| 2018-04-13 | $1.05 | $0.9913000 | $1.15 | $0.9913000 |
| 2018-04-14 | $0.9929000 | $0.9659000 | $1.02 | $0.9483000 |
| 2018-04-15 | $0.9651000 | $1.01 | $1.05 | $0.9993000 |
| 2018-04-16 | $1.01 | $1.03 | $1.04 | $0.9663000 |
| 2018-04-17 | $1.03 | $0.9973000 | $1.05 | $0.9752000 |
| 2018-04-18 | $0.9973000 | $1.07 | $1.07 | $1.02 |
| 2018-04-19 | $1.07 | $1.15 | $1.18 | $1.08 |
| 2018-04-20 | $1.15 | $1.19 | $1.23 | $1.17 |
| 2018-04-21 | $1.19 | $1.08 | $1.20 | $1.02 |
| 2018-04-22 | $1.08 | $1.18 | $1.28 | $1.06 |
| 2018-04-23 | $1.18 | $1.17 | $1.22 | $1.16 |
| 2018-04-24 | $1.17 | $1.21 | $1.31 | $1.21 |
| 2018-04-25 | $1.21 | $1.02 | $1.12 | $0.9956000 |
| 2018-04-26 | $1.02 | $1.16 | $1.18 | $1.04 |
| 2018-04-27 | $1.16 | $1.15 | $1.16 | $1.09 |
| 2018-04-28 | $1.15 | $1.54 | $1.59 | $1.19 |
| 2018-04-29 | $1.54 | $1.81 | $1.81 | $1.47 |
| 2018-04-30 | $1.81 | $1.89 | $2.12 | $1.78 |
| 2018-05-01 | $1.89 | $2.09 | $2.16 | $1.63 |
| 2018-05-02 | $2.09 | $1.99 | $2.16 | $1.92 |
| 2018-05-03 | $1.99 | $1.84 | $2.11 | $1.77 |
| 2018-05-04 | $1.84 | $1.71 | $1.86 | $1.65 |
| 2018-05-05 | $1.71 | $1.82 | $1.86 | $1.68 |
| 2018-05-06 | $1.81 | $1.71 | $1.78 | $1.57 |
| 2018-05-07 | $1.71 | $1.61 | $1.67 | $1.51 |
| 2018-05-08 | $1.61 | $1.54 | $1.60 | $1.51 |
| 2018-05-09 | $1.54 | $1.59 | $1.67 | $1.46 |
| 2018-05-10 | $1.59 | $1.60 | $1.79 | $1.51 |
| 2018-05-11 | $1.60 | $1.40 | $1.65 | $1.39 |
| 2018-05-12 | $1.40 | $1.31 | $1.46 | $1.24 |
| 2018-05-13 | $1.31 | $1.45 | $1.50 | $1.32 |
| 2018-05-14 | $1.45 | $1.40 | $1.45 | $1.35 |
| 2018-05-15 | $1.40 | $1.37 | $1.56 | $1.35 |
| 2018-05-16 | $1.37 | $1.28 | $1.39 | $1.25 |
| 2018-05-17 | $1.28 | $1.17 | $1.30 | $1.17 |
| 2018-05-18 | $1.17 | $1.18 | $1.23 | $1.13 |
| 2018-05-19 | $1.18 | $1.32 | $1.39 | $1.15 |
| 2018-05-20 | $1.32 | $1.36 | $1.48 | $1.35 |
| 2018-05-21 | $1.36 | $1.29 | $1.35 | $1.25 |
| 2018-05-22 | $1.29 | $1.16 | $1.23 | $1.15 |
| 2018-05-23 | $1.16 | $0.9780000 | $1.11 | $0.9750000 |
| 2018-05-24 | $0.9780000 | $1.06 | $1.07 | $0.9860000 |
| 2018-05-25 | $1.06 | $1.02 | $1.05 | $0.9942000 |
| 2018-05-26 | $1.02 | $1.02 | $1.03 | $0.9959000 |
| 2018-05-27 | $1.02 | $1.01 | $1.02 | $0.9961000 |
| 2018-05-28 | $1.01 | $0.8799000 | $1.01 | $0.8799000 |
| 2018-05-29 | $0.8799000 | $0.9829000 | $1.01 | $0.9089000 |
| 2018-05-30 | $0.9829000 | $1.01 | $1.01 | $0.9507000 |
| 2018-05-31 | $1.01 | $1.03 | $1.06 | $0.9813000 |
| 2018-06-01 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2018-06-02 | $1.08 | $1.12 | $1.17 | $1.08 |
| 2018-06-03 | $1.12 | $1.13 | $1.18 | $1.12 |
| 2018-06-04 | $1.13 | $1.03 | $1.11 | $1.01 |
| 2018-06-05 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2018-06-06 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2018-06-07 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2018-06-08 | $1.05 | $0.9992000 | $1.06 | $0.9946000 |
| 2018-06-09 | $0.9992000 | $0.9347000 | $0.9941000 | $0.9317000 |
| 2018-06-10 | $0.9347000 | $0.7885000 | $0.8447000 | $0.7526000 |
| 2018-06-11 | $0.7885000 | $0.7886000 | $0.8038000 | $0.7425000 |
| 2018-06-12 | $0.7886000 | $0.6786000 | $0.7540000 | $0.6662000 |
| 2018-06-13 | $0.6793000 | $0.6582000 | $0.6702000 | $0.6199000 |
| 2018-06-14 | $0.6582000 | $0.6862000 | $0.7095000 | $0.6670000 |
| 2018-06-15 | $0.6863000 | $0.6781000 | $0.7305000 | $0.6505000 |
| 2018-06-16 | $0.6781000 | $0.7062000 | $0.7296000 | $0.6867000 |
| 2018-06-17 | $0.7062000 | $0.6748000 | $0.7078000 | $0.6710000 |
| 2018-06-18 | $0.6748000 | $0.7084000 | $0.7138000 | $0.6543000 |
| 2018-06-19 | $0.7084000 | $0.6829000 | $0.7132000 | $0.6755000 |
| 2018-06-20 | $0.6802000 | $0.6856000 | $0.7093000 | $0.6663000 |
| 2018-06-21 | $0.6863000 | $0.6506000 | $0.7050000 | $0.6479000 |
| 2018-06-22 | $0.6506000 | $0.5316000 | $0.5943000 | $0.5087000 |
| 2018-06-23 | $0.5308000 | $0.5361000 | $0.5720000 | $0.5201000 |
| 2018-06-24 | $0.5359000 | $0.5032000 | $0.5372000 | $0.4737000 |
| 2018-06-25 | $0.5030000 | $0.5201000 | $0.5584000 | $0.4935000 |
| 2018-06-26 | $0.5201000 | $0.5086000 | $0.5542000 | $0.5000000 |
| 2018-06-27 | $0.5089000 | $0.5432000 | $0.5652000 | $0.5000000 |
| 2018-06-28 | $0.5434000 | $0.4911000 | $0.5267000 | $0.4863000 |
| 2018-06-29 | $0.4913000 | $0.5410000 | $0.5486000 | $0.5050000 |
| 2018-06-30 | $0.5406000 | $0.6241000 | $0.6251000 | $0.5560000 |
| 2018-07-01 | $0.6243000 | $0.6409000 | $0.6536000 | $0.5881000 |
| 2018-07-02 | $0.6419000 | $0.7595000 | $0.7760000 | $0.6342000 |
| 2018-07-03 | $0.7596000 | $0.7551000 | $0.8228000 | $0.6959000 |
| 2018-07-04 | $0.7550000 | $0.7539000 | $0.8145000 | $0.7170000 |
| 2018-07-05 | $0.7545000 | $0.7352000 | $0.8142000 | $0.6986000 |
| 2018-07-06 | $0.7352000 | $0.6952000 | $0.7454000 | $0.6388000 |
| 2018-07-07 | $0.6952000 | $0.6981000 | $0.7150000 | $0.6578000 |
| 2018-07-08 | $0.6995000 | $0.6734000 | $0.7076000 | $0.6605000 |
| 2018-07-09 | $0.6734000 | $0.6468000 | $0.7196000 | $0.6425000 |
| 2018-07-10 | $0.6463000 | $0.5412000 | $0.6156000 | $0.5387000 |
| 2018-07-11 | $0.5412000 | $0.5812000 | $0.5992000 | $0.5243000 |
| 2018-07-12 | $0.5820000 | $0.5576000 | $0.5705000 | $0.5307000 |
| 2018-07-13 | $0.5576000 | $0.5705000 | $0.5823000 | $0.5517000 |
| 2018-07-14 | $0.5708000 | $0.5838000 | $0.5963000 | $0.5727000 |
| 2018-07-15 | $0.5838000 | $0.6054000 | $0.6184000 | $0.5792000 |
| 2018-07-16 | $0.6050000 | $0.6565000 | $0.6685000 | $0.6329000 |
| 2018-07-17 | $0.6565000 | $0.7341000 | $0.7444000 | $0.6744000 |
| 2018-07-18 | $0.7341000 | $0.7760000 | $0.8461000 | $0.7257000 |
| 2018-07-19 | $0.7760000 | $0.7635000 | $0.8113000 | $0.7294000 |
| 2018-07-20 | $0.7627000 | $0.6497000 | $0.7495000 | $0.6469000 |
| 2018-07-21 | $0.6497000 | $0.6638000 | $0.6963000 | $0.6531000 |
| 2018-07-22 | $0.6635000 | $0.6264000 | $0.6700000 | $0.6120000 |
| 2018-07-23 | $0.6264000 | $0.6015000 | $0.6692000 | $0.5958000 |
| 2018-07-24 | $0.6015000 | $0.6627000 | $0.7003000 | $0.6108000 |
| 2018-07-25 | $0.6636000 | $0.7353000 | $0.7392000 | $0.6388000 |
| 2018-07-26 | $0.7357000 | $0.6770000 | $0.7254000 | $0.6628000 |
| 2018-07-27 | $0.6762000 | $0.6968000 | $0.7140000 | $0.6712000 |
| 2018-07-28 | $0.6968000 | $0.6750000 | $0.7046000 | $0.6635000 |
| 2018-07-29 | $0.6751000 | $0.6529000 | $0.6859000 | $0.6488000 |
| 2018-07-30 | $0.6531000 | $0.6162000 | $0.6524000 | $0.6080000 |
| 2018-07-31 | $0.6161000 | $0.5588000 | $0.5877000 | $0.5372000 |
| 2018-08-01 | $0.5593000 | $0.5438000 | $0.5722000 | $0.5277000 |
| 2018-08-02 | $0.5438000 | $0.5182000 | $0.5476000 | $0.5132000 |
| 2018-08-03 | $0.5182000 | $0.5142000 | $0.5252000 | $0.4863000 |
| 2018-08-04 | $0.5142000 | $0.5097000 | $0.5280000 | $0.4724000 |
| 2018-08-05 | $0.5097000 | $0.5445000 | $0.5451000 | $0.5011000 |
| 2018-08-06 | $0.5445000 | $0.5248000 | $0.5588000 | $0.5173000 |
| 2018-08-07 | $0.5248000 | $0.5062000 | $0.5313000 | $0.4998000 |
| 2018-08-08 | $0.5069000 | $0.4885000 | $0.4953000 | $0.4584000 |
| 2018-08-09 | $0.4880000 | $0.5023000 | $0.5336000 | $0.5019000 |
| 2018-08-10 | $0.5019000 | $0.4550000 | $0.4788000 | $0.4514000 |
| 2018-08-11 | $0.4557000 | $0.3742000 | $0.4624000 | $0.3650000 |
| 2018-08-12 | $0.3741000 | $0.3815000 | $0.3909000 | $0.3672000 |
| 2018-08-13 | $0.3815000 | $0.3573000 | $0.4141000 | $0.3564000 |
| 2018-08-14 | $0.3573000 | $0.3221000 | $0.3539000 | $0.3017000 |
| 2018-08-15 | $0.3221000 | $0.3213000 | $0.3411000 | $0.3185000 |
| 2018-08-16 | $0.3214000 | $0.3466000 | $0.3505000 | $0.3226000 |
| 2018-08-17 | $0.3469000 | $0.4685000 | $0.4793000 | $0.3595000 |
| 2018-08-18 | $0.4688000 | $0.3778000 | $0.4667000 | $0.3644000 |
| 2018-08-19 | $0.3772000 | $0.4130000 | $0.4347000 | $0.3777000 |
| 2018-08-20 | $0.4130000 | $0.3557000 | $0.4127000 | $0.3536000 |
| 2018-08-21 | $0.3557000 | $0.3608000 | $0.3782000 | $0.3472000 |
| 2018-08-22 | $0.3608000 | $0.3422000 | $0.3721000 | $0.3359000 |
| 2018-08-23 | $0.3422000 | $0.3577000 | $0.3655000 | $0.3390000 |
| 2018-08-24 | $0.3577000 | $0.3754000 | $0.3877000 | $0.3616000 |
| 2018-08-25 | $0.3754000 | $0.3872000 | $0.3891000 | $0.3662000 |
| 2018-08-26 | $0.3872000 | $0.3929000 | $0.3971000 | $0.3733000 |
| 2018-08-27 | $0.3926000 | $0.4345000 | $0.4444000 | $0.3965000 |
| 2018-08-28 | $0.4337000 | $0.4460000 | $0.4483000 | $0.4300000 |
| 2018-08-29 | $0.4460000 | $0.4149000 | $0.4447000 | $0.3992000 |
| 2018-08-30 | $0.4147000 | $0.3998000 | $0.4158000 | $0.3853000 |
| 2018-08-31 | $0.3994000 | $0.4050000 | $0.4118000 | $0.3941000 |
| 2018-09-01 | $0.4050000 | $0.4287000 | $0.4443000 | $0.4148000 |
| 2018-09-02 | $0.4287000 | $0.4357000 | $0.4514000 | $0.4160000 |
| 2018-09-03 | $0.4354000 | $0.4342000 | $0.4459000 | $0.4166000 |
| 2018-09-04 | $0.4339000 | $0.4815000 | $0.4873000 | $0.4372000 |
| 2018-09-05 | $0.4821000 | $0.3639000 | $0.4502000 | $0.3631000 |
| 2018-09-06 | $0.3644000 | $0.3929000 | $0.3937000 | $0.3455000 |
| 2018-09-07 | $0.3929000 | $0.3594000 | $0.3920000 | $0.3592000 |
| 2018-09-08 | $0.3597000 | $0.3351000 | $0.3567000 | $0.3269000 |
| 2018-09-09 | $0.3351000 | $0.3355000 | $0.3428000 | $0.3302000 |
| 2018-09-10 | $0.3355000 | $0.3351000 | $0.3473000 | $0.3282000 |
| 2018-09-11 | $0.3350000 | $0.3211000 | $0.3392000 | $0.3175000 |
| 2018-09-12 | $0.3211000 | $0.3143000 | $0.3233000 | $0.2915000 |
| 2018-09-13 | $0.3143000 | $0.3273000 | $0.3351000 | $0.3173000 |
| 2018-09-14 | $0.3273000 | $0.3226000 | $0.3337000 | $0.3132000 |
| 2018-09-15 | $0.3226000 | $0.3259000 | $0.3367000 | $0.3228000 |
| 2018-09-16 | $0.3254000 | $0.3430000 | $0.3476000 | $0.3173000 |
| 2018-09-17 | $0.3435000 | $0.3121000 | $0.3399000 | $0.3065000 |
| 2018-09-18 | $0.3123000 | $0.3235000 | $0.3363000 | $0.3100000 |
| 2018-09-19 | $0.3235000 | $0.3244000 | $0.3281000 | $0.3187000 |
| 2018-09-20 | $0.3244000 | $0.3345000 | $0.3380000 | $0.3202000 |
| 2018-09-21 | $0.3344000 | $0.3606000 | $0.3614000 | $0.3445000 |
| 2018-09-22 | $0.3611000 | $0.3519000 | $0.3676000 | $0.3405000 |
| 2018-09-23 | $0.3519000 | $0.3505000 | $0.3571000 | $0.3455000 |
| 2018-09-24 | $0.3506000 | $0.3320000 | $0.3462000 | $0.3273000 |
| 2018-09-25 | $0.3320000 | $0.3315000 | $0.3348000 | $0.3180000 |
| 2018-09-26 | $0.3315000 | $0.3305000 | $0.3392000 | $0.3252000 |
| 2018-09-27 | $0.3304000 | $0.3415000 | $0.3453000 | $0.3379000 |
| 2018-09-28 | $0.3414000 | $0.3422000 | $0.3427000 | $0.3334000 |
| 2018-09-29 | $0.3423000 | $0.3374000 | $0.3451000 | $0.3359000 |
| 2018-09-30 | $0.3374000 | $0.3400000 | $0.3498000 | $0.3379000 |
| 2018-10-01 | $0.3399000 | $0.3571000 | $0.3604000 | $0.3372000 |
| 2018-10-02 | $0.3571000 | $0.3545000 | $0.3690000 | $0.3489000 |
| 2018-10-03 | $0.3545000 | $0.3455000 | $0.3536000 | $0.3415000 |
| 2018-10-04 | $0.3452000 | $0.3510000 | $0.3556000 | $0.3473000 |
| 2018-10-05 | $0.3505000 | $0.3492000 | $0.3546000 | $0.3462000 |
| 2018-10-06 | $0.3492000 | $0.3468000 | $0.3503000 | $0.3444000 |
| 2018-10-07 | $0.3468000 | $0.3502000 | $0.3578000 | $0.3467000 |
| 2018-10-08 | $0.3498000 | $0.3597000 | $0.3644000 | $0.3514000 |
| 2018-10-09 | $0.3594000 | $0.3552000 | $0.3623000 | $0.3477000 |
| 2018-10-10 | $0.3552000 | $0.3603000 | $0.3612000 | $0.3403000 |
| 2018-10-11 | $0.3603000 | $0.3079000 | $0.3410000 | $0.3072000 |
| 2018-10-12 | $0.3069000 | $0.3102000 | $0.3189000 | $0.3024000 |
| 2018-10-13 | $0.3102000 | $0.3209000 | $0.3256000 | $0.3104000 |
| 2018-10-14 | $0.3208000 | $0.3202000 | $0.3327000 | $0.3162000 |
| 2018-10-15 | $0.3201000 | $0.3304000 | $0.3414000 | $0.3169000 |
| 2018-10-16 | $0.3304000 | $0.3310000 | $0.3328000 | $0.3240000 |
| 2018-10-17 | $0.3310000 | $0.3277000 | $0.3324000 | $0.3269000 |
| 2018-10-18 | $0.3278000 | $0.3173000 | $0.3245000 | $0.3153000 |
| 2018-10-19 | $0.3173000 | $0.3433000 | $0.4065000 | $0.3146000 |
| 2018-10-20 | $0.3427000 | $0.3402000 | $0.3484000 | $0.3334000 |
| 2018-10-21 | $0.3402000 | $0.3325000 | $0.3462000 | $0.3323000 |
| 2018-10-22 | $0.3328000 | $0.3332000 | $0.3396000 | $0.3246000 |
| 2018-10-23 | $0.3328000 | $0.3337000 | $0.3382000 | $0.3256000 |
| 2018-10-24 | $0.3338000 | $0.3315000 | $0.3379000 | $0.3296000 |
| 2018-10-25 | $0.3315000 | $0.3392000 | $0.3489000 | $0.3281000 |
| 2018-10-26 | $0.3392000 | $0.3309000 | $0.3407000 | $0.3295000 |
| 2018-10-27 | $0.3312000 | $0.3339000 | $0.3398000 | $0.3314000 |
| 2018-10-28 | $0.3339000 | $0.3362000 | $0.3388000 | $0.3336000 |
| 2018-10-29 | $0.3362000 | $0.3103000 | $0.3302000 | $0.3057000 |
| 2018-10-30 | $0.3102000 | $0.3108000 | $0.3141000 | $0.3088000 |
| 2018-10-31 | $0.3108000 | $0.3174000 | $0.3184000 | $0.3095000 |
| 2018-11-01 | $0.3175000 | $0.3180000 | $0.3232000 | $0.3145000 |
| 2018-11-02 | $0.3180000 | $0.3210000 | $0.3230000 | $0.3185000 |
| 2018-11-03 | $0.3210000 | $0.3174000 | $0.3214000 | $0.3168000 |
| 2018-11-04 | $0.3174000 | $0.3223000 | $0.3236000 | $0.3191000 |
| 2018-11-05 | $0.3223000 | $0.3139000 | $0.3212000 | $0.3104000 |
| 2018-11-06 | $0.3139000 | $0.3169000 | $0.3191000 | $0.3139000 |
| 2018-11-07 | $0.3169000 | $0.3237000 | $0.3305000 | $0.3149000 |
| 2018-11-08 | $0.3237000 | $0.3154000 | $0.3231000 | $0.3141000 |
| 2018-11-09 | $0.3154000 | $0.3144000 | $0.3191000 | $0.3104000 |
| 2018-11-10 | $0.3144000 | $0.3141000 | $0.3166000 | $0.3091000 |
| 2018-11-11 | $0.3141000 | $0.3139000 | $0.3161000 | $0.3131000 |
| 2018-11-12 | $0.3139000 | $0.3091000 | $0.3126000 | $0.3074000 |
| 2018-11-13 | $0.3090000 | $0.2974000 | $0.3081000 | $0.2969000 |
| 2018-11-14 | $0.2974000 | $0.2443000 | $0.2698000 | $0.2165000 |
| 2018-11-15 | $0.2443000 | $0.2340000 | $0.2465000 | $0.2254000 |
| 2018-11-16 | $0.2340000 | $0.2238000 | $0.2355000 | $0.2225000 |
| 2018-11-17 | $0.2238000 | $0.2172000 | $0.2253000 | $0.2134000 |
| 2018-11-18 | $0.2172000 | $0.2175000 | $0.2254000 | $0.2170000 |
| 2018-11-19 | $0.2175000 | $0.1617000 | $0.1869000 | $0.1574000 |
| 2018-11-20 | $0.1617000 | $0.1320000 | $0.1514000 | $0.1245000 |
| 2018-11-21 | $0.1320000 | $0.1489000 | $0.1524000 | $0.1328000 |
| 2018-11-22 | $0.1489000 | $0.1347000 | $0.1400000 | $0.1334000 |
| 2018-11-23 | $0.1347000 | $0.1302000 | $0.1354000 | $0.1287000 |
| 2018-11-24 | $0.1302000 | $0.1132000 | $0.1199000 | $0.1076000 |
| 2018-11-25 | $0.1132000 | $0.1132000 | $0.1187000 | $0.1099000 |
| 2018-11-26 | $0.1133000 | $0.1088000 | $0.1137000 | $0.1038000 |
| 2018-11-27 | $0.1088000 | $0.1117000 | $0.1121000 | $0.1067000 |
| 2018-11-28 | $0.1117000 | $0.1336000 | $0.1341000 | $0.1245000 |
| 2018-11-29 | $0.1337000 | $0.1459000 | $0.1592000 | $0.1281000 |
| 2018-11-30 | $0.1459000 | $0.1292000 | $0.1396000 | $0.1221000 |
| 2018-12-01 | $0.1292000 | $0.1405000 | $0.1600000 | $0.1330000 |
| 2018-12-02 | $0.1405000 | $0.1397000 | $0.1423000 | $0.1324000 |
| 2018-12-03 | $0.1397000 | $0.1276000 | $0.1337000 | $0.1257000 |
| 2018-12-04 | $0.1276000 | $0.1253000 | $0.1303000 | $0.1234000 |
| 2018-12-05 | $0.1253000 | $0.1181000 | $0.1206000 | $0.1149000 |
| 2018-12-06 | $0.1181000 | $0.1122000 | $0.1124000 | $0.1072000 |
| 2018-12-07 | $0.1122000 | $0.1081000 | $0.1122000 | $0.1026000 |
| 2018-12-08 | $0.1081000 | $0.1071000 | $0.1120000 | $0.1040000 |
| 2018-12-09 | $0.1071000 | $0.1335000 | $0.1336000 | $0.1078000 |
| 2018-12-10 | $0.1335000 | $0.1185000 | $0.1336000 | $0.1155000 |
| 2018-12-11 | $0.1185000 | $0.1076000 | $0.1168000 | $0.1062000 |
| 2018-12-12 | $0.1076000 | $0.1099000 | $0.1132000 | $0.1093000 |
| 2018-12-13 | $0.1099000 | $0.1037000 | $0.1061000 | $0.1031000 |
| 2018-12-14 | $0.1037000 | $0.1001000 | $0.1023000 | $0.0983 |
| 2018-12-15 | $0.1001000 | $0.0980 | $0.1004000 | $0.0967 |
| 2018-12-16 | $0.0980 | $0.1019000 | $0.1026000 | $0.0985 |
| 2018-12-17 | $0.1019000 | $0.1091000 | $0.1151000 | $0.1083000 |
| 2018-12-18 | $0.1091000 | $0.1127000 | $0.1156000 | $0.1102000 |
| 2018-12-19 | $0.1127000 | $0.1135000 | $0.1180000 | $0.1122000 |
| 2018-12-20 | $0.1135000 | $0.1278000 | $0.1382000 | $0.1222000 |
| 2018-12-21 | $0.1278000 | $0.1230000 | $0.1302000 | $0.1148000 |
| 2018-12-22 | $0.1230000 | $0.1326000 | $0.1380000 | $0.1267000 |
| 2018-12-23 | $0.1326000 | $0.1333000 | $0.1340000 | $0.1270000 |
| 2018-12-24 | $0.1333000 | $0.1299000 | $0.1407000 | $0.1295000 |
| 2018-12-25 | $0.1299000 | $0.1159000 | $0.1225000 | $0.1127000 |
| 2018-12-26 | $0.1159000 | $0.1158000 | $0.1207000 | $0.1141000 |
| 2018-12-27 | $0.1158000 | $0.1050000 | $0.1110000 | $0.1040000 |
| 2018-12-28 | $0.1050000 | $0.1181000 | $0.1201000 | $0.1136000 |
| 2018-12-29 | $0.1181000 | $0.1124000 | $0.1144000 | $0.1106000 |
| 2018-12-30 | $0.1124000 | $0.1133000 | $0.1165000 | $0.1133000 |
| 2018-12-31 | $0.1133000 | $0.1079000 | $0.1131000 | $0.1072000 |
| 2019-01-01 | $0.1079000 | $0.1142000 | $0.1256000 | $0.1114000 |
| 2019-01-02 | $0.1142000 | $0.1185000 | $0.1210000 | $0.1164000 |
| 2019-01-03 | $0.1185000 | $0.1174000 | $0.1191000 | $0.1120000 |
| 2019-01-04 | $0.1174000 | $0.1209000 | $0.1243000 | $0.1185000 |
| 2019-01-05 | $0.1209000 | $0.1189000 | $0.1212000 | $0.1176000 |
| 2019-01-06 | $0.1189000 | $0.1258000 | $0.1326000 | $0.1255000 |
| 2019-01-07 | $0.1258000 | $0.1207000 | $0.1253000 | $0.1200000 |
| 2019-01-08 | $0.1207000 | $0.1202000 | $0.1214000 | $0.1188000 |
| 2019-01-09 | $0.1202000 | $0.1215000 | $0.1231000 | $0.1201000 |
| 2019-01-10 | $0.1215000 | $0.1047000 | $0.1121000 | $0.1008000 |
| 2019-01-11 | $0.1047000 | $0.1046000 | $0.1075000 | $0.1027000 |
| 2019-01-12 | $0.1046000 | $0.1061000 | $0.1065000 | $0.1033000 |
| 2019-01-13 | $0.1061000 | $0.0996500 | $0.1067000 | $0.0992600 |
| 2019-01-14 | $0.0996500 | $0.1069000 | $0.1081000 | $0.1024000 |
| 2019-01-15 | $0.1069000 | $0.1031000 | $0.1062000 | $0.1016000 |
| 2019-01-16 | $0.1031000 | $0.1096000 | $0.1110000 | $0.1033000 |
| 2019-01-17 | $0.1096000 | $0.1139000 | $0.1197000 | $0.1107000 |
| 2019-01-18 | $0.1139000 | $0.1091000 | $0.1130000 | $0.1068000 |
| 2019-01-19 | $0.1091000 | $0.1147000 | $0.1186000 | $0.1112000 |
| 2019-01-20 | $0.1147000 | $0.1080000 | $0.1137000 | $0.1059000 |
| 2019-01-21 | $0.1080000 | $0.1093000 | $0.1108000 | $0.1073000 |
| 2019-01-22 | $0.1093000 | $0.1114000 | $0.1124000 | $0.1070000 |
| 2019-01-23 | $0.1114000 | $0.1088000 | $0.1138000 | $0.1075000 |
| 2019-01-24 | $0.1088000 | $0.1195000 | $0.1298000 | $0.1094000 |
| 2019-01-25 | $0.1195000 | $0.1118000 | $0.1194000 | $0.1090000 |
| 2019-01-26 | $0.1118000 | $0.1096000 | $0.1126000 | $0.1081000 |
| 2019-01-27 | $0.1096000 | $0.1050000 | $0.1089000 | $0.1023000 |
| 2019-01-28 | $0.1050000 | $0.1056000 | $0.1084000 | $0.0980 |
| 2019-01-29 | $0.1056000 | $0.1033000 | $0.1056000 | $0.0993000 |
| 2019-01-30 | $0.1033000 | $0.1049000 | $0.1055000 | $0.1020000 |
| 2019-01-31 | $0.1049000 | $0.0991800 | $0.1104000 | $0.0979 |
| 2019-02-01 | $0.0991800 | $0.1008000 | $0.1026000 | $0.0990000 |
| 2019-02-02 | $0.1008000 | $0.1027000 | $0.1038000 | $0.1013000 |
| 2019-02-03 | $0.1027000 | $0.1001000 | $0.1011000 | $0.0986 |
| 2019-02-04 | $0.1001000 | $0.0994700 | $0.1013000 | $0.0989 |
| 2019-02-05 | $0.0994700 | $0.0989 | $0.1007000 | $0.0984 |
| 2019-02-06 | $0.0989 | $0.1001000 | $0.1044000 | $0.0954 |
| 2019-02-07 | $0.1001000 | $0.1031000 | $0.1078000 | $0.0994700 |
| 2019-02-08 | $0.1031000 | $0.1124000 | $0.1173000 | $0.1103000 |
| 2019-02-09 | $0.1124000 | $0.1101000 | $0.1125000 | $0.1088000 |
| 2019-02-10 | $0.1101000 | $0.1124000 | $0.1138000 | $0.1058000 |
| 2019-02-11 | $0.1124000 | $0.1083000 | $0.1116000 | $0.1077000 |
| 2019-02-12 | $0.1083000 | $0.1082000 | $0.1090000 | $0.1063000 |
| 2019-02-13 | $0.1082000 | $0.1086000 | $0.1098000 | $0.1071000 |
| 2019-02-14 | $0.1086000 | $0.1082000 | $0.1097000 | $0.1061000 |
| 2019-02-15 | $0.1082000 | $0.1122000 | $0.1172000 | $0.1076000 |
| 2019-02-16 | $0.1122000 | $0.1367000 | $0.1432000 | $0.1127000 |
| 2019-02-17 | $0.1367000 | $0.1239000 | $0.1499000 | $0.1214000 |
| 2019-02-18 | $0.1239000 | $0.1294000 | $0.1322000 | $0.1268000 |
| 2019-02-19 | $0.1294000 | $0.1284000 | $0.1329000 | $0.1251000 |
| 2019-02-20 | $0.1284000 | $0.1428000 | $0.1450000 | $0.1272000 |
| 2019-02-21 | $0.1428000 | $0.1363000 | $0.1458000 | $0.1328000 |
| 2019-02-22 | $0.1363000 | $0.1370000 | $0.1383000 | $0.1345000 |
| 2019-02-23 | $0.1370000 | $0.1465000 | $0.1587000 | $0.1419000 |
| 2019-02-24 | $0.1465000 | $0.1316000 | $0.1492000 | $0.1259000 |
| 2019-02-25 | $0.1316000 | $0.1430000 | $0.1452000 | $0.1341000 |
| 2019-02-26 | $0.1430000 | $0.1684000 | $0.1736000 | $0.1411000 |
| 2019-02-27 | $0.1684000 | $0.1589000 | $0.1724000 | $0.1540000 |
| 2019-02-28 | $0.1589000 | $0.1528000 | $0.1643000 | $0.1490000 |
| 2019-03-01 | $0.1528000 | $0.1612000 | $0.1643000 | $0.1523000 |
| 2019-03-02 | $0.1612000 | $0.1541000 | $0.1619000 | $0.1522000 |
| 2019-03-03 | $0.1541000 | $0.1470000 | $0.1556000 | $0.1470000 |
| 2019-03-04 | $0.1470000 | $0.1375000 | $0.1444000 | $0.1335000 |
| 2019-03-05 | $0.1375000 | $0.1470000 | $0.1491000 | $0.1400000 |
| 2019-03-06 | $0.1470000 | $0.1510000 | $0.1528000 | $0.1457000 |
| 2019-03-07 | $0.1510000 | $0.1575000 | $0.1596000 | $0.1474000 |
| 2019-03-08 | $0.1575000 | $0.1610000 | $0.1634000 | $0.1529000 |
| 2019-03-09 | $0.1610000 | $0.1707000 | $0.1786000 | $0.1616000 |
| 2019-03-10 | $0.1707000 | $0.1693000 | $0.1744000 | $0.1633000 |
| 2019-03-11 | $0.1693000 | $0.1715000 | $0.1739000 | $0.1642000 |
| 2019-03-12 | $0.1715000 | $0.1729000 | $0.1735000 | $0.1630000 |
| 2019-03-13 | $0.1729000 | $0.1741000 | $0.1806000 | $0.1679000 |
| 2019-03-14 | $0.1741000 | $0.1690000 | $0.1749000 | $0.1631000 |
| 2019-03-15 | $0.1690000 | $0.1691000 | $0.1718000 | $0.1676000 |
| 2019-03-16 | $0.1691000 | $0.1698000 | $0.1741000 | $0.1685000 |
| 2019-03-17 | $0.1698000 | $0.1722000 | $0.1728000 | $0.1658000 |
| 2019-03-18 | $0.1722000 | $0.1683000 | $0.1784000 | $0.1671000 |
| 2019-03-19 | $0.1683000 | $0.1692000 | $0.1715000 | $0.1685000 |
| 2019-03-20 | $0.1692000 | $0.1730000 | $0.1732000 | $0.1680000 |
| 2019-03-21 | $0.1730000 | $0.1692000 | $0.1787000 | $0.1643000 |
| 2019-03-22 | $0.1692000 | $0.1734000 | $0.1741000 | $0.1688000 |
| 2019-03-23 | $0.1734000 | $0.1714000 | $0.1747000 | $0.1700000 |
| 2019-03-24 | $0.1714000 | $0.1800000 | $0.1809000 | $0.1693000 |
| 2019-03-25 | $0.1800000 | $0.1729000 | $0.1775000 | $0.1695000 |
| 2019-03-26 | $0.1729000 | $0.1740000 | $0.1770000 | $0.1672000 |
| 2019-03-27 | $0.1740000 | $0.1828000 | $0.1831000 | $0.1761000 |
| 2019-03-28 | $0.1828000 | $0.1901000 | $0.1919000 | $0.1778000 |
| 2019-03-29 | $0.1901000 | $0.1844000 | $0.1993000 | $0.1828000 |
| 2019-03-30 | $0.1844000 | $0.1852000 | $0.1880000 | $0.1809000 |
| 2019-03-31 | $0.1852000 | $0.1829000 | $0.1852000 | $0.1796000 |
| 2019-04-01 | $0.1829000 | $0.1861000 | $0.1905000 | $0.1839000 |
| 2019-04-02 | $0.1861000 | $0.1991000 | $0.2201000 | $0.1968000 |
| 2019-04-03 | $0.1991000 | $0.1974000 | $0.2133000 | $0.1952000 |
| 2019-04-04 | $0.1974000 | $0.2242000 | $0.2331000 | $0.1927000 |
| 2019-04-05 | $0.2242000 | $0.2266000 | $0.2371000 | $0.2242000 |
| 2019-04-06 | $0.2266000 | $0.2228000 | $0.2337000 | $0.2159000 |
| 2019-04-07 | $0.2228000 | $0.2241000 | $0.2377000 | $0.2236000 |
| 2019-04-08 | $0.2241000 | $0.2135000 | $0.2307000 | $0.2117000 |
| 2019-04-09 | $0.2135000 | $0.2033000 | $0.2124000 | $0.1989000 |
| 2019-04-10 | $0.2033000 | $0.1988000 | $0.2137000 | $0.1981000 |
| 2019-04-11 | $0.1988000 | $0.1798000 | $0.1932000 | $0.1682000 |
| 2019-04-12 | $0.1798000 | $0.1868000 | $0.1894000 | $0.1755000 |
| 2019-04-13 | $0.1868000 | $0.1864000 | $0.1928000 | $0.1838000 |
| 2019-04-14 | $0.1864000 | $0.1878000 | $0.1907000 | $0.1813000 |
| 2019-04-15 | $0.1878000 | $0.1818000 | $0.1885000 | $0.1802000 |
| 2019-04-16 | $0.1818000 | $0.1831000 | $0.1882000 | $0.1806000 |
| 2019-04-17 | $0.1831000 | $0.1828000 | $0.1879000 | $0.1772000 |
| 2019-04-18 | $0.1828000 | $0.1824000 | $0.1867000 | $0.1813000 |
| 2019-04-19 | $0.1824000 | $0.1853000 | $0.1874000 | $0.1806000 |
| 2019-04-20 | $0.1853000 | $0.1959000 | $0.1961000 | $0.1860000 |
| 2019-04-21 | $0.1959000 | $0.1868000 | $0.2012000 | $0.1845000 |
| 2019-04-22 | $0.1868000 | $0.1947000 | $0.2003000 | $0.1857000 |
| 2019-04-23 | $0.1947000 | $0.1873000 | $0.2000000 | $0.1869000 |
| 2019-04-24 | $0.1873000 | $0.1807000 | $0.1855000 | $0.1730000 |
| 2019-04-25 | $0.1807000 | $0.1668000 | $0.1719000 | $0.1659000 |
| 2019-04-26 | $0.1668000 | $0.1619000 | $0.1694000 | $0.1589000 |
| 2019-04-27 | $0.1619000 | $0.1632000 | $0.1651000 | $0.1602000 |
| 2019-04-28 | $0.1638000 | $0.1630000 | $0.1660000 | $0.1624000 |
| 2019-04-29 | $0.1630000 | $0.1562000 | $0.1638000 | $0.1541000 |
| 2019-04-30 | $0.1562000 | $0.1649000 | $0.1655000 | $0.1571000 |
| 2019-05-01 | $0.1649000 | $0.1662000 | $0.1701000 | $0.1629000 |
| 2019-05-02 | $0.1662000 | $0.1679000 | $0.1743000 | $0.1668000 |
| 2019-05-03 | $0.1679000 | $0.1738000 | $0.1763000 | $0.1687000 |
| 2019-05-04 | $0.1738000 | $0.1675000 | $0.1771000 | $0.1652000 |
| 2019-05-05 | $0.1675000 | $0.1608000 | $0.1663000 | $0.1606000 |
| 2019-05-06 | $0.1608000 | $0.1673000 | $0.1695000 | $0.1587000 |
| 2019-05-07 | $0.1673000 | $0.1634000 | $0.1719000 | $0.1625000 |
| 2019-05-08 | $0.1634000 | $0.1610000 | $0.1710000 | $0.1608000 |
| 2019-05-09 | $0.1610000 | $0.1609000 | $0.1665000 | $0.1595000 |
| 2019-05-10 | $0.1609000 | $0.1596000 | $0.1660000 | $0.1565000 |
| 2019-05-11 | $0.1596000 | $0.1654000 | $0.1823000 | $0.1653000 |
| 2019-05-12 | $0.1654000 | $0.1682000 | $0.1682000 | $0.1583000 |
| 2019-05-13 | $0.1682000 | $0.1755000 | $0.1930000 | $0.1692000 |
| 2019-05-14 | $0.1755000 | $0.1836000 | $0.1858000 | $0.1738000 |
| 2019-05-15 | $0.1836000 | $0.2147000 | $0.2234000 | $0.1852000 |
| 2019-05-16 | $0.2147000 | $0.2186000 | $0.2270000 | $0.2030000 |
| 2019-05-17 | $0.2186000 | $0.1993000 | $0.2091000 | $0.1909000 |
| 2019-05-18 | $0.1993000 | $0.1957000 | $0.1992000 | $0.1924000 |
| 2019-05-19 | $0.1957000 | $0.2213000 | $0.2311000 | $0.2137000 |
| 2019-05-20 | $0.2213000 | $0.2168000 | $0.2330000 | $0.2112000 |
| 2019-05-21 | $0.2168000 | $0.2211000 | $0.2211000 | $0.2132000 |
| 2019-05-22 | $0.2211000 | $0.2129000 | $0.2242000 | $0.2074000 |
| 2019-05-23 | $0.2129000 | $0.2231000 | $0.2302000 | $0.2147000 |
| 2019-05-24 | $0.2231000 | $0.2545000 | $0.3314000 | $0.2262000 |
| 2019-05-25 | $0.2545000 | $0.2530000 | $0.2646000 | $0.2442000 |
| 2019-05-26 | $0.2530000 | $0.2412000 | $0.2857000 | $0.2383000 |
| 2019-05-27 | $0.2412000 | $0.2470000 | $0.2591000 | $0.2383000 |
| 2019-05-28 | $0.2470000 | $0.2486000 | $0.2674000 | $0.2416000 |
| 2019-05-29 | $0.2486000 | $0.2378000 | $0.2479000 | $0.2339000 |
| 2019-05-30 | $0.2378000 | $0.2102000 | $0.2320000 | $0.2069000 |
| 2019-05-31 | $0.2102000 | $0.2235000 | $0.2342000 | $0.2171000 |
| 2019-06-01 | $0.2235000 | $0.2130000 | $0.2300000 | $0.2112000 |
| 2019-06-02 | $0.2130000 | $0.2171000 | $0.2265000 | $0.2132000 |
| 2019-06-03 | $0.2171000 | $0.1952000 | $0.2018000 | $0.1947000 |
| 2019-06-04 | $0.1952000 | $0.1830000 | $0.1889000 | $0.1797000 |
| 2019-06-05 | $0.1830000 | $0.1829000 | $0.1905000 | $0.1797000 |
| 2019-06-06 | $0.1829000 | $0.1948000 | $0.1959000 | $0.1827000 |
| 2019-06-07 | $0.1948000 | $0.2008000 | $0.2135000 | $0.1938000 |
| 2019-06-08 | $0.2008000 | $0.2020000 | $0.2070000 | $0.1974000 |
| 2019-06-09 | $0.2020000 | $0.1875000 | $0.1957000 | $0.1849000 |
| 2019-06-10 | $0.1875000 | $0.2127000 | $0.2284000 | $0.1955000 |
| 2019-06-11 | $0.2127000 | $0.2061000 | $0.2104000 | $0.2027000 |
| 2019-06-12 | $0.2061000 | $0.2066000 | $0.2129000 | $0.2018000 |
| 2019-06-13 | $0.2066000 | $0.2075000 | $0.2103000 | $0.2017000 |
| 2019-06-14 | $0.2075000 | $0.2095000 | $0.2373000 | $0.2075000 |
| 2019-06-15 | $0.2095000 | $0.2205000 | $0.2243000 | $0.2114000 |
| 2019-06-16 | $0.2205000 | $0.2129000 | $0.2272000 | $0.2058000 |
| 2019-06-17 | $0.2129000 | $0.2108000 | $0.2214000 | $0.2099000 |
| 2019-06-18 | $0.2108000 | $0.2029000 | $0.2063000 | $0.1984000 |
| 2019-06-19 | $0.2029000 | $0.2027000 | $0.2082000 | $0.2009000 |
| 2019-06-20 | $0.2027000 | $0.1888000 | $0.2094000 | $0.1875000 |
| 2019-06-21 | $0.1888000 | $0.1983000 | $0.2077000 | $0.1977000 |
| 2019-06-22 | $0.1983000 | $0.2080000 | $0.2131000 | $0.1867000 |
| 2019-06-23 | $0.2080000 | $0.2115000 | $0.2224000 | $0.2054000 |
| 2019-06-24 | $0.2115000 | $0.2103000 | $0.2209000 | $0.2092000 |
| 2019-06-25 | $0.2103000 | $0.2357000 | $0.2426000 | $0.2212000 |
| 2019-06-26 | $0.2357000 | $0.2113000 | $0.2744000 | $0.2082000 |
| 2019-06-27 | $0.2113000 | $0.1861000 | $0.1930000 | $0.1767000 |
| 2019-06-28 | $0.1861000 | $0.1942000 | $0.2139000 | $0.1939000 |
| 2019-06-29 | $0.1942000 | $0.1991000 | $0.1994000 | $0.1865000 |
| 2019-06-30 | $0.1991000 | $0.1972000 | $0.1987000 | $0.1762000 |
| 2019-07-01 | $0.1972000 | $0.2011000 | $0.2052000 | $0.1909000 |
| 2019-07-02 | $0.2011000 | $0.2142000 | $0.2411000 | $0.2041000 |
| 2019-07-03 | $0.2142000 | $0.2153000 | $0.2366000 | $0.2150000 |
| 2019-07-04 | $0.2153000 | $0.2152000 | $0.2209000 | $0.1993000 |
| 2019-07-05 | $0.2152000 | $0.2168000 | $0.2216000 | $0.2094000 |
| 2019-07-06 | $0.2168000 | $0.2120000 | $0.2257000 | $0.2053000 |
| 2019-07-07 | $0.2120000 | $0.2127000 | $0.2190000 | $0.2109000 |
| 2019-07-08 | $0.2127000 | $0.2077000 | $0.2307000 | $0.2066000 |
| 2019-07-09 | $0.2077000 | $0.2026000 | $0.2183000 | $0.1984000 |
| 2019-07-10 | $0.2026000 | $0.1854000 | $0.2028000 | $0.1780000 |
| 2019-07-11 | $0.1854000 | $0.1663000 | $0.1765000 | $0.1610000 |
| 2019-07-12 | $0.1663000 | $0.1744000 | $0.1771000 | $0.1696000 |
| 2019-07-13 | $0.1744000 | $0.1617000 | $0.1750000 | $0.1596000 |
| 2019-07-14 | $0.1617000 | $0.1330000 | $0.1459000 | $0.1327000 |
| 2019-07-15 | $0.1330000 | $0.1344000 | $0.1432000 | $0.1303000 |
| 2019-07-16 | $0.1344000 | $0.1092000 | $0.1179000 | $0.1043000 |
| 2019-07-17 | $0.1092000 | $0.1124000 | $0.1181000 | $0.1088000 |
| 2019-07-18 | $0.1124000 | $0.1240000 | $0.1302000 | $0.1210000 |
| 2019-07-19 | $0.1240000 | $0.1283000 | $0.1307000 | $0.1218000 |
| 2019-07-20 | $0.1283000 | $0.1338000 | $0.1384000 | $0.1308000 |
| 2019-07-21 | $0.1338000 | $0.1311000 | $0.1374000 | $0.1301000 |
| 2019-07-22 | $0.1311000 | $0.1372000 | $0.1475000 | $0.1266000 |
| 2019-07-23 | $0.1372000 | $0.1258000 | $0.1381000 | $0.1225000 |
| 2019-07-24 | $0.1258000 | $0.1241000 | $0.1260000 | $0.1186000 |
| 2019-07-25 | $0.1241000 | $0.1266000 | $0.1301000 | $0.1244000 |
| 2019-07-26 | $0.1266000 | $0.1293000 | $0.1309000 | $0.1248000 |
| 2019-07-27 | $0.1293000 | $0.1199000 | $0.1251000 | $0.1182000 |
| 2019-07-28 | $0.1199000 | $0.1209000 | $0.1230000 | $0.1190000 |
| 2019-07-29 | $0.1209000 | $0.1269000 | $0.1336000 | $0.1195000 |
| 2019-07-30 | $0.1269000 | $0.1277000 | $0.1350000 | $0.1258000 |
| 2019-07-31 | $0.1277000 | $0.1305000 | $0.1428000 | $0.1294000 |
| 2019-08-01 | $0.1305000 | $0.1250000 | $0.1355000 | $0.1226000 |
| 2019-08-02 | $0.1250000 | $0.1195000 | $0.1266000 | $0.1186000 |
| 2019-08-03 | $0.1195000 | $0.1172000 | $0.1240000 | $0.1169000 |
| 2019-08-04 | $0.1172000 | $0.1139000 | $0.1204000 | $0.1135000 |
| 2019-08-05 | $0.1139000 | $0.1136000 | $0.1228000 | $0.1125000 |
| 2019-08-06 | $0.1136000 | $0.1056000 | $0.1115000 | $0.1044000 |
| 2019-08-07 | $0.1056000 | $0.1011000 | $0.1114000 | $0.1005000 |
| 2019-08-08 | $0.1011000 | $0.0949 | $0.1022000 | $0.0947 |
| 2019-08-09 | $0.0949 | $0.0892 | $0.0975 | $0.0863 |
| 2019-08-10 | $0.0892 | $0.0895 | $0.0898 | $0.0841 |
| 2019-08-11 | $0.0895 | $0.0897 | $0.0967 | $0.0864 |
| 2019-08-12 | $0.0897 | $0.0880 | $0.0891 | $0.0870 |
| 2019-08-13 | $0.0880 | $0.0889 | $0.0926 | $0.0839 |
| 2019-08-14 | $0.0889 | $0.0809 | $0.0851 | $0.0800 |
| 2019-08-15 | $0.0809 | $0.0853 | $0.0892 | $0.0809 |
| 2019-08-16 | $0.0853 | $0.0893 | $0.0906 | $0.0854 |
| 2019-08-17 | $0.0893 | $0.0904 | $0.0914 | $0.0875 |
| 2019-08-18 | $0.0904 | $0.0882 | $0.0913 | $0.0866 |
| 2019-08-19 | $0.0882 | $0.0922 | $0.0950 | $0.0891 |
| 2019-08-20 | $0.0922 | $0.0922 | $0.0978 | $0.0896 |
| 2019-08-21 | $0.0922 | $0.0815 | $0.0867 | $0.0785 |
| 2019-08-22 | $0.0815 | $0.0835 | $0.0837 | $0.0805 |
| 2019-08-23 | $0.0835 | $0.0860 | $0.0884 | $0.0846 |
| 2019-08-24 | $0.0860 | $0.0870 | $0.0892 | $0.0825 |
| 2019-08-25 | $0.0870 | $0.0845 | $0.0897 | $0.0833 |
| 2019-08-26 | $0.0845 | $0.0847 | $0.0870 | $0.0830 |
| 2019-08-27 | $0.0847 | $0.0821 | $0.0846 | $0.0806 |
| 2019-08-28 | $0.0821 | $0.0771 | $0.0791 | $0.0757 |
| 2019-08-29 | $0.0771 | $0.0756 | $0.0790 | $0.0710 |
| 2019-08-30 | $0.0756 | $0.0760 | $0.0787 | $0.0752 |
| 2019-08-31 | $0.0760 | $0.0774 | $0.0781 | $0.0758 |
| 2019-09-01 | $0.0774 | $0.0785 | $0.0817 | $0.0774 |
| 2019-09-02 | $0.0785 | $0.0811 | $0.0859 | $0.0811 |
| 2019-09-03 | $0.0811 | $0.0812 | $0.0833 | $0.0802 |
| 2019-09-04 | $0.0812 | $0.0823 | $0.0854 | $0.0805 |
| 2019-09-05 | $0.0823 | $0.0820 | $0.0823 | $0.0795 |
| 2019-09-06 | $0.0820 | $0.0810 | $0.0821 | $0.0781 |
| 2019-09-07 | $0.0810 | $0.0831 | $0.0834 | $0.0815 |
| 2019-09-08 | $0.0831 | $0.0831 | $0.0844 | $0.0816 |
| 2019-09-09 | $0.0831 | $0.0830 | $0.0848 | $0.0810 |
| 2019-09-10 | $0.0830 | $0.0820 | $0.0830 | $0.0807 |
| 2019-09-11 | $0.0820 | $0.0806 | $0.0827 | $0.0789 |
| 2019-09-12 | $0.0806 | $0.0826 | $0.0848 | $0.0799 |
| 2019-09-13 | $0.0826 | $0.0819 | $0.0839 | $0.0814 |
| 2019-09-14 | $0.0819 | $0.0817 | $0.0825 | $0.0808 |
| 2019-09-15 | $0.0817 | $0.0810 | $0.0818 | $0.0804 |
| 2019-09-16 | $0.0810 | $0.0819 | $0.0825 | $0.0805 |
| 2019-09-17 | $0.0819 | $0.0830 | $0.0849 | $0.0804 |
| 2019-09-18 | $0.0830 | $0.0857 | $0.0874 | $0.0825 |
| 2019-09-19 | $0.0857 | $0.0826 | $0.0869 | $0.0819 |
| 2019-09-20 | $0.0826 | $0.0832 | $0.0859 | $0.0804 |
| 2019-09-21 | $0.0832 | $0.0839 | $0.0842 | $0.0815 |
| 2019-09-22 | $0.0839 | $0.0830 | $0.0843 | $0.0816 |
| 2019-09-23 | $0.0830 | $0.0808 | $0.0824 | $0.0785 |
| 2019-09-24 | $0.0808 | $0.0648 | $0.0738 | $0.0644 |
| 2019-09-25 | $0.0648 | $0.0716 | $0.0722 | $0.0639 |
| 2019-09-26 | $0.0716 | $0.0730 | $0.0764 | $0.0668 |
| 2019-09-27 | $0.0730 | $0.0727 | $0.0762 | $0.0702 |
| 2019-09-28 | $0.0727 | $0.0743 | $0.0753 | $0.0711 |
| 2019-09-29 | $0.0743 | $0.0749 | $0.0767 | $0.0719 |
| 2019-09-30 | $0.0749 | $0.0762 | $0.0809 | $0.0746 |
| 2019-10-01 | $0.0762 | $0.0737 | $0.0770 | $0.0722 |
| 2019-10-02 | $0.0737 | $0.0769 | $0.0794 | $0.0742 |
| 2019-10-03 | $0.0769 | $0.0767 | $0.0778 | $0.0750 |
| 2019-10-04 | $0.0767 | $0.0783 | $0.0783 | $0.0759 |
| 2019-10-05 | $0.0783 | $0.0787 | $0.0793 | $0.0770 |
| 2019-10-06 | $0.0787 | $0.0755 | $0.0777 | $0.0748 |
| 2019-10-07 | $0.0755 | $0.0773 | $0.0795 | $0.0764 |
| 2019-10-08 | $0.0773 | $0.0809 | $0.0850 | $0.0768 |
| 2019-10-09 | $0.0809 | $0.0840 | $0.0898 | $0.0822 |
| 2019-10-10 | $0.0840 | $0.0813 | $0.0841 | $0.0801 |
| 2019-10-11 | $0.0813 | $0.0787 | $0.0793 | $0.0742 |
| 2019-10-12 | $0.0787 | $0.0767 | $0.0795 | $0.0759 |
| 2019-10-13 | $0.0767 | $0.0797 | $0.0808 | $0.0762 |
| 2019-10-14 | $0.0797 | $0.0822 | $0.0825 | $0.0793 |
| 2019-10-15 | $0.0822 | $0.0790 | $0.0808 | $0.0782 |
| 2019-10-16 | $0.0790 | $0.0776 | $0.0789 | $0.0757 |
| 2019-10-17 | $0.0776 | $0.0820 | $0.0824 | $0.0780 |
| 2019-10-18 | $0.0820 | $0.0834 | $0.0852 | $0.0785 |
| 2019-10-19 | $0.0834 | $0.0820 | $0.0872 | $0.0806 |
| 2019-10-20 | $0.0820 | $0.0826 | $0.0857 | $0.0812 |
| 2019-10-21 | $0.0826 | $0.0794 | $0.0827 | $0.0780 |
| 2019-10-22 | $0.0794 | $0.0788 | $0.0795 | $0.0745 |
| 2019-10-23 | $0.0788 | $0.0739 | $0.0767 | $0.0715 |
| 2019-10-24 | $0.0739 | $0.0767 | $0.0774 | $0.0729 |
| 2019-10-25 | $0.0767 | $0.0823 | $0.0908 | $0.0813 |
| 2019-10-26 | $0.0823 | $0.0833 | $0.0884 | $0.0782 |
| 2019-10-27 | $0.0833 | $0.0963 | $0.0996100 | $0.0850 |
| 2019-10-28 | $0.0963 | $0.0953 | $0.1003000 | $0.0908 |
| 2019-10-29 | $0.0953 | $0.0893 | $0.0981 | $0.0874 |
| 2019-10-30 | $0.0893 | $0.0900 | $0.0928 | $0.0838 |
| 2019-10-31 | $0.0900 | $0.0899 | $0.0916 | $0.0842 |
| 2019-11-01 | $0.0899 | $0.0917 | $0.0953 | $0.0894 |
| 2019-11-02 | $0.0917 | $0.0929 | $0.0941 | $0.0900 |
| 2019-11-03 | $0.0929 | $0.0903 | $0.0923 | $0.0885 |
| 2019-11-04 | $0.0903 | $0.0909 | $0.0938 | $0.0903 |
| 2019-11-05 | $0.0909 | $0.0890 | $0.0903 | $0.0873 |
| 2019-11-06 | $0.0890 | $0.0883 | $0.0909 | $0.0868 |
| 2019-11-07 | $0.0883 | $0.0856 | $0.0872 | $0.0844 |
| 2019-11-08 | $0.0856 | $0.0821 | $0.0839 | $0.0787 |
| 2019-11-09 | $0.0821 | $0.0832 | $0.0836 | $0.0821 |
| 2019-11-10 | $0.0832 | $0.0833 | $0.0866 | $0.0803 |
| 2019-11-11 | $0.0833 | $0.0801 | $0.0820 | $0.0798 |
| 2019-11-12 | $0.0801 | $0.0808 | $0.0826 | $0.0804 |
| 2019-11-13 | $0.0808 | $0.0804 | $0.0815 | $0.0794 |
| 2019-11-14 | $0.0804 | $0.0815 | $0.0826 | $0.0773 |
| 2019-11-15 | $0.0815 | $0.0849 | $0.0872 | $0.0794 |
| 2019-11-16 | $0.0849 | $0.0850 | $0.0875 | $0.0844 |
| 2019-11-17 | $0.0850 | $0.0832 | $0.0860 | $0.0826 |
| 2019-11-18 | $0.0832 | $0.0808 | $0.0811 | $0.0773 |
| 2019-11-19 | $0.0808 | $0.0800 | $0.0825 | $0.0774 |
| 2019-11-20 | $0.0800 | $0.0844 | $0.0844 | $0.0792 |
| 2019-11-21 | $0.0844 | $0.0766 | $0.0796 | $0.0731 |
| 2019-11-22 | $0.0766 | $0.0699 | $0.0737 | $0.0640 |
| 2019-11-23 | $0.0699 | $0.0683 | $0.0706 | $0.0681 |
| 2019-11-24 | $0.0683 | $0.0603 | $0.0651 | $0.0590 |
| 2019-11-25 | $0.0603 | $0.0605 | $0.0635 | $0.0582 |
| 2019-11-26 | $0.0605 | $0.0625 | $0.0631 | $0.0598 |
| 2019-11-27 | $0.0625 | $0.0644 | $0.0679 | $0.0637 |
| 2019-11-28 | $0.0644 | $0.0665 | $0.0756 | $0.0635 |
| 2019-11-29 | $0.0665 | $0.0704 | $0.0725 | $0.0674 |
| 2019-11-30 | $0.0704 | $0.0652 | $0.0704 | $0.0632 |
| 2019-12-01 | $0.0652 | $0.0695 | $0.0742 | $0.0637 |
| 2019-12-02 | $0.0695 | $0.0652 | $0.0687 | $0.0641 |
| 2019-12-03 | $0.0652 | $0.0628 | $0.0662 | $0.0624 |
| 2019-12-04 | $0.0628 | $0.0615 | $0.0624 | $0.0597 |
| 2019-12-05 | $0.0615 | $0.0619 | $0.0644 | $0.0610 |
| 2019-12-06 | $0.0619 | $0.0632 | $0.0641 | $0.0627 |
| 2019-12-07 | $0.0632 | $0.0624 | $0.0636 | $0.0619 |
| 2019-12-08 | $0.0624 | $0.0632 | $0.0639 | $0.0618 |
| 2019-12-09 | $0.0632 | $0.0612 | $0.0620 | $0.0601 |
| 2019-12-10 | $0.0612 | $0.0568 | $0.0607 | $0.0552 |
| 2019-12-11 | $0.0568 | $0.0571 | $0.0586 | $0.0565 |
| 2019-12-12 | $0.0571 | $0.0555 | $0.0572 | $0.0554 |
| 2019-12-13 | $0.0555 | $0.0574 | $0.0595 | $0.0559 |
| 2019-12-14 | $0.0574 | $0.0552 | $0.0566 | $0.0552 |
| 2019-12-15 | $0.0552 | $0.0559 | $0.0570 | $0.0556 |
| 2019-12-16 | $0.0559 | $0.0531 | $0.0546 | $0.0530 |
| 2019-12-17 | $0.0531 | $0.0478400 | $0.0511 | $0.0477800 |
| 2019-12-18 | $0.0478400 | $0.0526 | $0.0561 | $0.0519 |
| 2019-12-19 | $0.0526 | $0.0522 | $0.0531 | $0.0508 |
| 2019-12-20 | $0.0522 | $0.0526 | $0.0539 | $0.0519 |
| 2019-12-21 | $0.0526 | $0.0527 | $0.0538 | $0.0519 |
| 2019-12-22 | $0.0527 | $0.0535 | $0.0560 | $0.0535 |
| 2019-12-23 | $0.0535 | $0.0512 | $0.0527 | $0.0492300 |
| 2019-12-24 | $0.0512 | $0.0500 | $0.0508 | $0.0487900 |
| 2019-12-25 | $0.0500 | $0.0483300 | $0.0497700 | $0.0480400 |
| 2019-12-26 | $0.0483300 | $0.0496600 | $0.0502 | $0.0477100 |
| 2019-12-27 | $0.0496600 | $0.0494000 | $0.0517 | $0.0484600 |
| 2019-12-28 | $0.0494000 | $0.0489500 | $0.0503 | $0.0488000 |
| 2019-12-29 | $0.0489500 | $0.0495800 | $0.0512 | $0.0490600 |
| 2019-12-30 | $0.0495800 | $0.0513 | $0.0518 | $0.0484700 |
| 2019-12-31 | $0.0513 | $0.0495700 | $0.0523 | $0.0490700 |
| 2020-01-01 | $0.0495700 | $0.0501 | $0.0510 | $0.0490400 |
| 2020-01-02 | $0.0501 | $0.0494600 | $0.0499400 | $0.0483400 |
| 2020-01-03 | $0.0494600 | $0.0550 | $0.0551 | $0.0515 |
| 2020-01-04 | $0.0550 | $0.0530 | $0.0559 | $0.0528 |
| 2020-01-05 | $0.0530 | $0.0525 | $0.0540 | $0.0518 |
| 2020-01-06 | $0.0525 | $0.0542 | $0.0567 | $0.0541 |
| 2020-01-07 | $0.0542 | $0.0538 | $0.0577 | $0.0527 |
| 2020-01-08 | $0.0538 | $0.0523 | $0.0531 | $0.0508 |
| 2020-01-09 | $0.0523 | $0.0524 | $0.0532 | $0.0501 |
| 2020-01-10 | $0.0524 | $0.0571 | $0.0617 | $0.0542 |
| 2020-01-11 | $0.0571 | $0.0558 | $0.0563 | $0.0547 |
| 2020-01-12 | $0.0558 | $0.0564 | $0.0581 | $0.0558 |
| 2020-01-13 | $0.0564 | $0.0533 | $0.0560 | $0.0528 |
| 2020-01-14 | $0.0533 | $0.0562 | $0.0595 | $0.0562 |
| 2020-01-15 | $0.0562 | $0.0617 | $0.0665 | $0.0561 |
| 2020-01-16 | $0.0617 | $0.0593 | $0.0612 | $0.0575 |
| 2020-01-17 | $0.0593 | $0.0615 | $0.0622 | $0.0585 |
| 2020-01-18 | $0.0615 | $0.0633 | $0.0700 | $0.0597 |
| 2020-01-19 | $0.0633 | $0.0608 | $0.0632 | $0.0600 |
| 2020-01-20 | $0.0608 | $0.0604 | $0.0631 | $0.0586 |
| 2020-01-21 | $0.0604 | $0.0601 | $0.0632 | $0.0595 |
| 2020-01-22 | $0.0601 | $0.0598 | $0.0609 | $0.0592 |
| 2020-01-23 | $0.0598 | $0.0601 | $0.0646 | $0.0579 |
| 2020-01-24 | $0.0601 | $0.0599 | $0.0611 | $0.0588 |
| 2020-01-25 | $0.0599 | $0.0601 | $0.0609 | $0.0587 |
| 2020-01-26 | $0.0601 | $0.0594 | $0.0635 | $0.0591 |
| 2020-01-27 | $0.0594 | $0.0605 | $0.0655 | $0.0604 |
| 2020-01-28 | $0.0605 | $0.0628 | $0.0706 | $0.0626 |
| 2020-01-29 | $0.0628 | $0.0638 | $0.0650 | $0.0611 |
| 2020-01-30 | $0.0638 | $0.0675 | $0.0693 | $0.0648 |
| 2020-01-31 | $0.0675 | $0.0652 | $0.0680 | $0.0647 |
| 2020-02-01 | $0.0652 | $0.0710 | $0.0723 | $0.0653 |
| 2020-02-02 | $0.0710 | $0.0729 | $0.0739 | $0.0690 |
| 2020-02-03 | $0.0729 | $0.0783 | $0.0830 | $0.0701 |
| 2020-02-04 | $0.0783 | $0.1002000 | $0.1045000 | $0.0773 |
| 2020-02-05 | $0.1002000 | $0.0904 | $0.1077000 | $0.0872 |
| 2020-02-06 | $0.0904 | $0.0936 | $0.0950 | $0.0866 |
| 2020-02-07 | $0.0936 | $0.0957 | $0.0995500 | $0.0890 |
| 2020-02-08 | $0.0957 | $0.0919 | $0.1032000 | $0.0908 |
| 2020-02-09 | $0.0919 | $0.1005000 | $0.1006000 | $0.0904 |
| 2020-02-10 | $0.1005000 | $0.0962 | $0.0998600 | $0.0904 |
| 2020-02-11 | $0.0962 | $0.1041000 | $0.1106000 | $0.0969 |
| 2020-02-12 | $0.1041000 | $0.1126000 | $0.1152000 | $0.1010000 |
| 2020-02-13 | $0.1126000 | $0.1168000 | $0.1270000 | $0.1029000 |
| 2020-02-14 | $0.1168000 | $0.1414000 | $0.1526000 | $0.1182000 |
| 2020-02-15 | $0.1414000 | $0.1305000 | $0.1495000 | $0.1264000 |
| 2020-02-16 | $0.1305000 | $0.1209000 | $0.1373000 | $0.1069000 |
| 2020-02-17 | $0.1209000 | $0.1394000 | $0.1394000 | $0.1072000 |
| 2020-02-18 | $0.1394000 | $0.1356000 | $0.1474000 | $0.1322000 |
| 2020-02-19 | $0.1356000 | $0.1191000 | $0.1294000 | $0.1190000 |
| 2020-02-20 | $0.1191000 | $0.1149000 | $0.1222000 | $0.1110000 |
| 2020-02-21 | $0.1149000 | $0.1102000 | $0.1206000 | $0.1070000 |
| 2020-02-22 | $0.1102000 | $0.1068000 | $0.1100000 | $0.1050000 |
| 2020-02-23 | $0.1068000 | $0.1126000 | $0.1151000 | $0.1084000 |
| 2020-02-24 | $0.1126000 | $0.1032000 | $0.1095000 | $0.1009000 |
| 2020-02-25 | $0.1032000 | $0.0918 | $0.1001000 | $0.0896 |
| 2020-02-26 | $0.0918 | $0.0807 | $0.0874 | $0.0764 |
| 2020-02-27 | $0.0807 | $0.0870 | $0.0907 | $0.0767 |
| 2020-02-28 | $0.0870 | $0.0863 | $0.0899 | $0.0821 |
| 2020-02-29 | $0.0863 | $0.0852 | $0.0864 | $0.0821 |
| 2020-03-01 | $0.0852 | $0.0923 | $0.0986 | $0.0839 |
| 2020-03-02 | $0.0923 | $0.0987 | $0.1069000 | $0.0956 |
| 2020-03-03 | $0.0987 | $0.0992300 | $0.1001000 | $0.0945 |
| 2020-03-04 | $0.0992300 | $0.0990600 | $0.1006000 | $0.0956 |
| 2020-03-05 | $0.0990600 | $0.1013000 | $0.1071000 | $0.1003000 |
| 2020-03-06 | $0.1013000 | $0.0992100 | $0.1030000 | $0.0976 |
| 2020-03-07 | $0.0992100 | $0.0906 | $0.0969 | $0.0906 |
| 2020-03-08 | $0.0906 | $0.0754 | $0.0823 | $0.0740 |
| 2020-03-09 | $0.0754 | $0.0752 | $0.0767 | $0.0693 |
| 2020-03-10 | $0.0752 | $0.0753 | $0.0776 | $0.0721 |
| 2020-03-11 | $0.0753 | $0.0727 | $0.0764 | $0.0702 |
| 2020-03-12 | $0.0727 | $0.0444500 | $0.0470000 | $0.0395300 |
| 2020-03-13 | $0.0444500 | $0.0520 | $0.0570 | $0.0465800 |
| 2020-03-14 | $0.0520 | $0.0525 | $0.0538 | $0.0477800 |
| 2020-03-15 | $0.0525 | $0.0548 | $0.0579 | $0.0522 |
| 2020-03-16 | $0.0548 | $0.0475700 | $0.0519 | $0.0466700 |
| 2020-03-17 | $0.0475700 | $0.0503 | $0.0519 | $0.0491100 |
| 2020-03-18 | $0.0503 | $0.0496900 | $0.0513 | $0.0487200 |
| 2020-03-19 | $0.0496900 | $0.0589 | $0.0685 | $0.0566 |
| 2020-03-20 | $0.0589 | $0.0571 | $0.0652 | $0.0552 |
| 2020-03-21 | $0.0571 | $0.0580 | $0.0592 | $0.0558 |
| 2020-03-22 | $0.0580 | $0.0522 | $0.0558 | $0.0519 |
| 2020-03-23 | $0.0522 | $0.0578 | $0.0600 | $0.0569 |
| 2020-03-24 | $0.0578 | $0.0567 | $0.0601 | $0.0562 |
| 2020-03-25 | $0.0567 | $0.0554 | $0.0566 | $0.0550 |
| 2020-03-26 | $0.0554 | $0.0579 | $0.0590 | $0.0555 |
| 2020-03-27 | $0.0579 | $0.0585 | $0.0703 | $0.0537 |
| 2020-03-28 | $0.0585 | $0.0577 | $0.0600 | $0.0563 |
| 2020-03-29 | $0.0577 | $0.0524 | $0.0558 | $0.0519 |
| 2020-03-30 | $0.0524 | $0.0612 | $0.0627 | $0.0562 |
| 2020-03-31 | $0.0612 | $0.0594 | $0.0639 | $0.0592 |
| 2020-04-01 | $0.0594 | $0.0620 | $0.0636 | $0.0614 |
| 2020-04-02 | $0.0620 | $0.0612 | $0.0649 | $0.0593 |
| 2020-04-03 | $0.0612 | $0.0645 | $0.0647 | $0.0601 |
| 2020-04-04 | $0.0645 | $0.0681 | $0.0706 | $0.0644 |
| 2020-04-05 | $0.0681 | $0.0634 | $0.0679 | $0.0631 |
| 2020-04-06 | $0.0634 | $0.0683 | $0.0747 | $0.0673 |
| 2020-04-07 | $0.0683 | $0.0660 | $0.0676 | $0.0649 |
| 2020-04-08 | $0.0660 | $0.0668 | $0.0676 | $0.0657 |
| 2020-04-09 | $0.0668 | $0.0663 | $0.0672 | $0.0658 |
| 2020-04-10 | $0.0663 | $0.0618 | $0.0655 | $0.0591 |
| 2020-04-11 | $0.0618 | $0.0619 | $0.0635 | $0.0616 |
| 2020-04-12 | $0.0619 | $0.0628 | $0.0631 | $0.0614 |
| 2020-04-13 | $0.0628 | $0.0619 | $0.0631 | $0.0616 |
| 2020-04-14 | $0.0619 | $0.0619 | $0.0627 | $0.0614 |
| 2020-04-15 | $0.0619 | $0.0604 | $0.0606 | $0.0593 |
| 2020-04-16 | $0.0604 | $0.0635 | $0.0651 | $0.0633 |
| 2020-04-17 | $0.0635 | $0.0634 | $0.0636 | $0.0623 |
| 2020-04-18 | $0.0634 | $0.0649 | $0.0656 | $0.0636 |
| 2020-04-19 | $0.0649 | $0.0621 | $0.0638 | $0.0618 |
| 2020-04-20 | $0.0621 | $0.0600 | $0.0620 | $0.0593 |
| 2020-04-21 | $0.0600 | $0.0594 | $0.0605 | $0.0590 |
| 2020-04-22 | $0.0594 | $0.0619 | $0.0622 | $0.0614 |
| 2020-04-23 | $0.0619 | $0.0624 | $0.0650 | $0.0618 |
| 2020-04-24 | $0.0624 | $0.0640 | $0.0681 | $0.0614 |
| 2020-04-25 | $0.0640 | $0.0649 | $0.0681 | $0.0643 |
| 2020-04-26 | $0.0649 | $0.0692 | $0.0695 | $0.0656 |
| 2020-04-27 | $0.0692 | $0.0716 | $0.0741 | $0.0678 |
| 2020-04-28 | $0.0716 | $0.0709 | $0.0737 | $0.0695 |
| 2020-04-29 | $0.0709 | $0.0742 | $0.0816 | $0.0720 |
| 2020-04-30 | $0.0742 | $0.0703 | $0.0749 | $0.0679 |
| 2020-05-01 | $0.0703 | $0.0779 | $0.0821 | $0.0715 |
| 2020-05-02 | $0.0779 | $0.0768 | $0.0803 | $0.0758 |
| 2020-05-03 | $0.0768 | $0.0722 | $0.0763 | $0.0712 |
| 2020-05-04 | $0.0722 | $0.0720 | $0.0732 | $0.0705 |
| 2020-05-05 | $0.0720 | $0.0712 | $0.0735 | $0.0710 |
| 2020-05-06 | $0.0712 | $0.0694 | $0.0725 | $0.0692 |
| 2020-05-07 | $0.0694 | $0.0717 | $0.0764 | $0.0703 |
| 2020-05-08 | $0.0717 | $0.0746 | $0.0770 | $0.0696 |
| 2020-05-09 | $0.0746 | $0.0722 | $0.0758 | $0.0714 |
| 2020-05-10 | $0.0722 | $0.0642 | $0.0676 | $0.0631 |
| 2020-05-11 | $0.0642 | $0.0626 | $0.0669 | $0.0603 |
| 2020-05-12 | $0.0626 | $0.0649 | $0.0668 | $0.0640 |
| 2020-05-13 | $0.0649 | $0.0673 | $0.0707 | $0.0673 |
| 2020-05-14 | $0.0673 | $0.0699 | $0.0720 | $0.0668 |
| 2020-05-15 | $0.0699 | $0.0682 | $0.0706 | $0.0661 |
| 2020-05-16 | $0.0682 | $0.0699 | $0.0704 | $0.0674 |
| 2020-05-17 | $0.0699 | $0.0694 | $0.0726 | $0.0690 |
| 2020-05-18 | $0.0694 | $0.0707 | $0.0720 | $0.0686 |
| 2020-05-19 | $0.0707 | $0.0703 | $0.0716 | $0.0692 |
| 2020-05-20 | $0.0703 | $0.0730 | $0.0765 | $0.0680 |
| 2020-05-21 | $0.0730 | $0.0765 | $0.0787 | $0.0693 |
| 2020-05-22 | $0.0765 | $0.0932 | $0.0993200 | $0.0773 |
| 2020-05-23 | $0.0932 | $0.0863 | $0.0973 | $0.0841 |
| 2020-05-24 | $0.0863 | $0.0812 | $0.0832 | $0.0786 |
| 2020-05-25 | $0.0812 | $0.0879 | $0.0898 | $0.0816 |
| 2020-05-26 | $0.0879 | $0.0901 | $0.0915 | $0.0850 |
| 2020-05-27 | $0.0901 | $0.0871 | $0.0953 | $0.0857 |
| 2020-05-28 | $0.0871 | $0.0866 | $0.0908 | $0.0861 |
| 2020-05-29 | $0.0866 | $0.0900 | $0.0919 | $0.0848 |
| 2020-05-30 | $0.0900 | $0.0915 | $0.0951 | $0.0888 |
| 2020-05-31 | $0.0915 | $0.0874 | $0.0931 | $0.0862 |
| 2020-06-01 | $0.0874 | $0.0915 | $0.0968 | $0.0900 |
| 2020-06-02 | $0.0915 | $0.0885 | $0.0887 | $0.0849 |
| 2020-06-03 | $0.0885 | $0.0932 | $0.0939 | $0.0879 |
| 2020-06-04 | $0.0932 | $0.0943 | $0.0981 | $0.0900 |
| 2020-06-05 | $0.0943 | $0.0906 | $0.0941 | $0.0890 |
| 2020-06-06 | $0.0906 | $0.0918 | $0.0937 | $0.0905 |
| 2020-06-07 | $0.0918 | $0.0967 | $0.0990 | $0.0919 |
| 2020-06-08 | $0.0967 | $0.0978 | $0.1007000 | $0.0961 |
| 2020-06-09 | $0.0978 | $0.1083000 | $0.1116000 | $0.0962 |
| 2020-06-10 | $0.1083000 | $0.1065000 | $0.1155000 | $0.1049000 |
| 2020-06-11 | $0.1065000 | $0.1086000 | $0.1284000 | $0.0986 |
| 2020-06-12 | $0.1086000 | $0.1146000 | $0.1196000 | $0.1094000 |
| 2020-06-13 | $0.1146000 | $0.1135000 | $0.1188000 | $0.1123000 |
| 2020-06-14 | $0.1135000 | $0.1037000 | $0.1125000 | $0.1015000 |
| 2020-06-15 | $0.1037000 | $0.1016000 | $0.1060000 | $0.0959 |
| 2020-06-16 | $0.1016000 | $0.1013000 | $0.1045000 | $0.0992700 |
| 2020-06-17 | $0.1013000 | $0.0998900 | $0.1029000 | $0.0987 |
| 2020-06-18 | $0.0998900 | $0.1031000 | $0.1068000 | $0.0990 |
| 2020-06-19 | $0.1031000 | $0.1051000 | $0.1061000 | $0.0978 |
| 2020-06-20 | $0.1051000 | $0.1027000 | $0.1061000 | $0.1015000 |
| 2020-06-21 | $0.1027000 | $0.1023000 | $0.1055000 | $0.1019000 |
| 2020-06-22 | $0.1023000 | $0.1068000 | $0.1102000 | $0.1046000 |
| 2020-06-23 | $0.1068000 | $0.1062000 | $0.1076000 | $0.1046000 |
| 2020-06-24 | $0.1062000 | $0.1005000 | $0.1076000 | $0.0982 |
| 2020-06-25 | $0.1005000 | $0.0967 | $0.0999900 | $0.0948 |
| 2020-06-26 | $0.0967 | $0.0923 | $0.0963 | $0.0909 |
| 2020-06-27 | $0.0923 | $0.0879 | $0.0915 | $0.0858 |
| 2020-06-28 | $0.0879 | $0.0887 | $0.0901 | $0.0849 |
| 2020-06-29 | $0.0887 | $0.0876 | $0.0899 | $0.0861 |
| 2020-06-30 | $0.0876 | $0.0875 | $0.0890 | $0.0854 |
| 2020-07-01 | $0.0875 | $0.0920 | $0.0924 | $0.0868 |
| 2020-07-02 | $0.0920 | $0.0859 | $0.0908 | $0.0855 |
| 2020-07-03 | $0.0859 | $0.0886 | $0.0898 | $0.0857 |
| 2020-07-04 | $0.0886 | $0.0904 | $0.0929 | $0.0889 |
| 2020-07-05 | $0.0904 | $0.0953 | $0.0962 | $0.0898 |
| 2020-07-06 | $0.0953 | $0.0990 | $0.1025000 | $0.0961 |
| 2020-07-07 | $0.0990 | $0.1001000 | $0.1017000 | $0.0939 |
| 2020-07-08 | $0.1001000 | $0.1010000 | $0.1031000 | $0.0992100 |
| 2020-07-09 | $0.1010000 | $0.1022000 | $0.1045000 | $0.0970 |
| 2020-07-10 | $0.1022000 | $0.0980 | $0.1027000 | $0.0972 |
| 2020-07-11 | $0.0980 | $0.1006000 | $0.1033000 | $0.0970 |
| 2020-07-12 | $0.1006000 | $0.1005000 | $0.1031000 | $0.0991500 |
| 2020-07-13 | $0.1005000 | $0.0987 | $0.1022000 | $0.0982 |
| 2020-07-14 | $0.0987 | $0.0983 | $0.1003000 | $0.0968 |
| 2020-07-15 | $0.0983 | $0.0966 | $0.0992900 | $0.0960 |
| 2020-07-16 | $0.0966 | $0.0945 | $0.1004000 | $0.0899 |
| 2020-07-17 | $0.0945 | $0.0944 | $0.0954 | $0.0931 |
| 2020-07-18 | $0.0944 | $0.1016000 | $0.1035000 | $0.0942 |
| 2020-07-19 | $0.1016000 | $0.1073000 | $0.1134000 | $0.1020000 |
| 2020-07-20 | $0.1073000 | $0.1040000 | $0.1085000 | $0.1034000 |
| 2020-07-21 | $0.1040000 | $0.1033000 | $0.1068000 | $0.1003000 |
| 2020-07-22 | $0.1033000 | $0.1043000 | $0.1099000 | $0.1028000 |
| 2020-07-23 | $0.1043000 | $0.1108000 | $0.1138000 | $0.1032000 |
| 2020-07-24 | $0.1108000 | $0.1152000 | $0.1255000 | $0.1061000 |
| 2020-07-25 | $0.1152000 | $0.1082000 | $0.1205000 | $0.1078000 |
| 2020-07-26 | $0.1082000 | $0.1033000 | $0.1114000 | $0.1023000 |
| 2020-07-27 | $0.1033000 | $0.0980 | $0.1152000 | $0.0946 |
| 2020-07-28 | $0.0980 | $0.1023000 | $0.1044000 | $0.0957 |
| 2020-07-29 | $0.1023000 | $0.1069000 | $0.1130000 | $0.1030000 |
| 2020-07-30 | $0.1069000 | $0.1042000 | $0.1112000 | $0.1036000 |
| 2020-07-31 | $0.1042000 | $0.1033000 | $0.1067000 | $0.1008000 |
| 2020-08-01 | $0.1033000 | $0.1047000 | $0.1089000 | $0.1034000 |
| 2020-08-02 | $0.1047000 | $0.1018000 | $0.1043000 | $0.0970 |
| 2020-08-03 | $0.1018000 | $0.1023000 | $0.1039000 | $0.0999900 |
| 2020-08-04 | $0.1023000 | $0.1009000 | $0.1022000 | $0.0986 |
| 2020-08-05 | $0.1009000 | $0.1017000 | $0.1072000 | $0.1011000 |
| 2020-08-06 | $0.1017000 | $0.1021000 | $0.1042000 | $0.1009000 |
| 2020-08-07 | $0.1021000 | $0.1011000 | $0.1030000 | $0.1003000 |
| 2020-08-08 | $0.1011000 | $0.1061000 | $0.1070000 | $0.1021000 |
| 2020-08-09 | $0.1061000 | $0.1110000 | $0.1111000 | $0.1045000 |
| 2020-08-10 | $0.1110000 | $0.1168000 | $0.1231000 | $0.1043000 |
| 2020-08-11 | $0.1168000 | $0.1071000 | $0.1123000 | $0.1044000 |
| 2020-08-12 | $0.1071000 | $0.1099000 | $0.1112000 | $0.1054000 |
| 2020-08-13 | $0.1099000 | $0.1115000 | $0.1189000 | $0.1102000 |
| 2020-08-14 | $0.1115000 | $0.1167000 | $0.1176000 | $0.1106000 |
| 2020-08-15 | $0.1167000 | $0.1275000 | $0.1282000 | $0.1148000 |
| 2020-08-16 | $0.1275000 | $0.1287000 | $0.1304000 | $0.1201000 |
| 2020-08-17 | $0.1287000 | $0.1222000 | $0.1338000 | $0.1197000 |
| 2020-08-18 | $0.1222000 | $0.1199000 | $0.1218000 | $0.1144000 |
| 2020-08-19 | $0.1199000 | $0.1100000 | $0.1182000 | $0.1093000 |
| 2020-08-20 | $0.1100000 | $0.1205000 | $0.1205000 | $0.1108000 |
| 2020-08-21 | $0.1205000 | $0.1525000 | $0.1527000 | $0.1158000 |
| 2020-08-22 | $0.1525000 | $0.1339000 | $0.1570000 | $0.1291000 |
| 2020-08-23 | $0.1339000 | $0.1267000 | $0.1341000 | $0.1237000 |
| 2020-08-24 | $0.1267000 | $0.1272000 | $0.1299000 | $0.1231000 |
| 2020-08-25 | $0.1272000 | $0.1174000 | $0.1228000 | $0.1132000 |
| 2020-08-26 | $0.1174000 | $0.1196000 | $0.1218000 | $0.1157000 |
| 2020-08-27 | $0.1196000 | $0.1312000 | $0.1354000 | $0.1151000 |
| 2020-08-28 | $0.1312000 | $0.1294000 | $0.1340000 | $0.1245000 |
| 2020-08-29 | $0.1294000 | $0.1405000 | $0.1481000 | $0.1285000 |
| 2020-08-30 | $0.1405000 | $0.1344000 | $0.1515000 | $0.1340000 |
| 2020-08-31 | $0.1344000 | $0.1367000 | $0.1432000 | $0.1318000 |
| 2020-09-01 | $0.1367000 | $0.1264000 | $0.1403000 | $0.1256000 |
| 2020-09-02 | $0.1264000 | $0.1185000 | $0.1230000 | $0.1149000 |
| 2020-09-03 | $0.1185000 | $0.0955 | $0.1089000 | $0.0950 |
| 2020-09-04 | $0.0955 | $0.0999600 | $0.1001000 | $0.0935 |
| 2020-09-05 | $0.0999600 | $0.0886 | $0.0988 | $0.0871 |
| 2020-09-06 | $0.0886 | $0.0900 | $0.0911 | $0.0833 |
| 2020-09-07 | $0.0900 | $0.0905 | $0.0946 | $0.0872 |
| 2020-09-08 | $0.0905 | $0.0883 | $0.0901 | $0.0864 |
| 2020-09-09 | $0.0883 | $0.0993200 | $0.1029000 | $0.0877 |
| 2020-09-10 | $0.0993200 | $0.2400000 | $0.2985000 | $0.1001000 |
| 2020-09-11 | $0.2400000 | $0.1570000 | $0.2473000 | $0.1544000 |
| 2020-09-12 | $0.1570000 | $0.1450000 | $0.1578000 | $0.1376000 |
| 2020-09-13 | $0.1450000 | $0.1283000 | $0.1506000 | $0.1249000 |
| 2020-09-14 | $0.1283000 | $0.1286000 | $0.1416000 | $0.1272000 |
| 2020-09-15 | $0.1286000 | $0.1155000 | $0.1304000 | $0.1147000 |
| 2020-09-16 | $0.1155000 | $0.1109000 | $0.1178000 | $0.1071000 |
| 2020-09-17 | $0.1109000 | $0.1104000 | $0.1134000 | $0.1054000 |
| 2020-09-18 | $0.1104000 | $0.1089000 | $0.1151000 | $0.1065000 |
| 2020-09-19 | $0.1089000 | $0.1117000 | $0.1148000 | $0.1088000 |
| 2020-09-20 | $0.1117000 | $0.1097000 | $0.1144000 | $0.1065000 |
| 2020-09-21 | $0.1097000 | $0.0953 | $0.1092000 | $0.0942 |
| 2020-09-22 | $0.0953 | $0.0984 | $0.1004000 | $0.0944 |
| 2020-09-23 | $0.0984 | $0.0912 | $0.0970 | $0.0912 |
| 2020-09-24 | $0.0912 | $0.0988 | $0.0993700 | $0.0944 |
| 2020-09-25 | $0.0988 | $0.1014000 | $0.1020000 | $0.0950 |
| 2020-09-26 | $0.1014000 | $0.1054000 | $0.1057000 | $0.0999400 |
| 2020-09-27 | $0.1054000 | $0.1047000 | $0.1100000 | $0.1015000 |
| 2020-09-28 | $0.1047000 | $0.1020000 | $0.1080000 | $0.1007000 |
| 2020-09-29 | $0.1020000 | $0.1039000 | $0.1080000 | $0.1026000 |
| 2020-09-30 | $0.1039000 | $0.1010000 | $0.1039000 | $0.1004000 |
| 2020-10-01 | $0.1010000 | $0.0976 | $0.1009000 | $0.0951 |
| 2020-10-02 | $0.0976 | $0.0926 | $0.0975 | $0.0912 |
| 2020-10-03 | $0.0926 | $0.0935 | $0.0948 | $0.0920 |
| 2020-10-04 | $0.0935 | $0.0943 | $0.0949 | $0.0926 |
| 2020-10-05 | $0.0943 | $0.0950 | $0.0956 | $0.0931 |
| 2020-10-06 | $0.0950 | $0.0890 | $0.0938 | $0.0885 |
| 2020-10-07 | $0.0890 | $0.0895 | $0.0899 | $0.0876 |
| 2020-10-08 | $0.0895 | $0.0939 | $0.0955 | $0.0914 |
| 2020-10-09 | $0.0939 | $0.0978 | $0.0985 | $0.0935 |
| 2020-10-10 | $0.0978 | $0.0979 | $0.1022000 | $0.0969 |
| 2020-10-11 | $0.0979 | $0.0977 | $0.0998800 | $0.0962 |
| 2020-10-12 | $0.0977 | $0.0986 | $0.0994700 | $0.0976 |
| 2020-10-13 | $0.0986 | $0.0963 | $0.0984 | $0.0961 |
| 2020-10-14 | $0.0963 | $0.0937 | $0.0972 | $0.0928 |
| 2020-10-15 | $0.0937 | $0.0944 | $0.0956 | $0.0915 |
| 2020-10-16 | $0.0944 | $0.0923 | $0.0947 | $0.0907 |
| 2020-10-17 | $0.0932 | $0.0938 | $0.0963 | $0.0929 |
| 2020-10-18 | $0.0938 | $0.0936 | $0.0951 | $0.0934 |
| 2020-10-19 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2020-10-20 | $0.0926 | $0.0907 | $0.0942 | $0.0899 |
| 2020-10-21 | $0.0907 | $0.0908 | $0.0908 | $0.0907 |
| 2020-10-22 | $0.0915 | $0.0951 | $0.0972 | $0.0922 |
| 2020-10-23 | $0.0951 | $0.0952 | $0.0952 | $0.0951 |
| 2020-10-24 | $0.0939 | $0.0945 | $0.0974 | $0.0937 |
| 2020-10-25 | $0.0945 | $0.0942 | $0.0945 | $0.0942 |
| 2020-10-27 | $0.0941 | $0.0953 | $0.1021000 | $0.0936 |
| 2020-10-28 | $0.0959 | $0.0929 | $0.0947 | $0.0898 |
| 2020-10-29 | $0.0929 | $0.0895 | $0.0942 | $0.0883 |
| 2020-10-30 | $0.0895 | $0.0892 | $0.0895 | $0.0892 |
| 2020-10-31 | $0.0849 | $0.0860 | $0.0878 | $0.0849 |
| 2020-11-01 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2020-11-02 | $0.0844 | $0.0821 | $0.0846 | $0.0814 |
| 2020-11-03 | $0.0821 | $0.0787 | $0.0854 | $0.0778 |
| 2020-11-04 | $0.0787 | $0.0789 | $0.0789 | $0.0787 |
| 2020-11-05 | $0.0790 | $0.0838 | $0.0920 | $0.0832 |
| 2020-11-06 | $0.0837 | $0.0926 | $0.0998300 | $0.0871 |
| 2020-11-07 | $0.0926 | $0.0857 | $0.0921 | $0.0843 |
| 2020-11-08 | $0.0856 | $0.0897 | $0.0915 | $0.0886 |
| 2020-11-09 | $0.0912 | $0.0856 | $0.0912 | $0.0799 |
| 2020-11-10 | $0.0856 | $0.1269000 | $0.1269000 | $0.0856 |
| 2020-11-11 | $0.1269000 | $0.1050000 | $0.1383000 | $0.1047000 |
| 2020-11-12 | $0.1050000 | $0.0950 | $0.1056000 | $0.0950 |
| 2020-11-13 | $0.0950 | $0.0977 | $0.0983 | $0.0944 |
| 2020-11-14 | $0.0977 | $0.0930 | $0.0983 | $0.0930 |
| 2020-11-15 | $0.0958 | $0.0936 | $0.0965 | $0.0920 |
| 2020-11-16 | $0.0935 | $0.0974 | $0.0980 | $0.0928 |
| 2020-11-17 | $0.0972 | $0.0977 | $0.0989 | $0.0950 |
| 2020-11-18 | $0.0998300 | $0.0931 | $0.0995700 | $0.0930 |
| 2020-11-19 | $0.0929 | $0.0929 | $0.0945 | $0.0911 |
| 2020-11-20 | $0.0930 | $0.0940 | $0.1013000 | $0.0931 |
| 2020-11-21 | $0.0920 | $0.0994300 | $0.1005000 | $0.0920 |
| 2020-11-22 | $0.0994300 | $0.1013000 | $0.1059000 | $0.0967 |
| 2020-11-23 | $0.1013000 | $0.1079000 | $0.1103000 | $0.1013000 |
| 2020-11-24 | $0.1089000 | $0.1141000 | $0.1143000 | $0.1060000 |
| 2020-11-25 | $0.1145000 | $0.1139000 | $0.1207000 | $0.1067000 |
| 2020-11-26 | $0.1170000 | $0.0980 | $0.1170000 | $0.0917 |
| 2020-11-27 | $0.0980 | $0.1022000 | $0.1030000 | $0.0944 |
| 2020-11-28 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1023000 |
| 2020-11-30 | $0.1033000 | $0.1049000 | $0.1053000 | $0.1010000 |
| 2020-12-01 | $0.1049000 | $0.1055000 | $0.1133000 | $0.1013000 |
| 2020-12-02 | $0.1055000 | $0.1213000 | $0.1275000 | $0.1055000 |
| 2020-12-03 | $0.1213000 | $0.1370000 | $0.1424000 | $0.1149000 |
| 2020-12-04 | $0.1370000 | $0.1160000 | $0.1370000 | $0.1160000 |
| 2020-12-05 | $0.1153000 | $0.1260000 | $0.1295000 | $0.1190000 |
| 2020-12-06 | $0.1263000 | $0.1269000 | $0.1324000 | $0.1242000 |
| 2020-12-07 | $0.1270000 | $0.1378000 | $0.1411000 | $0.1238000 |
| 2020-12-08 | $0.1375000 | $0.1375000 | $0.1377000 | $0.1375000 |
Märkte
aelf Crypto Market
| Pair | Austausch |
|---|---|
| ELF/BTC | aax |
| ELF/ETH | aax |
| ELF/BTC | abcc |
| ELF/ETH | abcc |
| ELF/CKUSD | bcex |
| ELF/BTC | bibox |
| ELF/ETH | bibox |
| ELF/BTC | bigone |
| ELF/BTC | biki |
| ELF/ETH | biki |
| ELF/BTC | binance |
| ELF/ETH | binance |
| ELF/BTC | bitci |
| ELF/CHFT | bitci |
| ELF/TRY | bitci |
| ELF/BTC | bitfinex |
| ELF/ETH | bitfinex |
| ELF/USD | bitfinex |
| ELF/USDT | bitforex |
| ELF/KRW | bithumb |
| ELF/BTC | bitmax |
| ELF/ETH | bitmax |
| ELF/USDT | bitmax |
| ELF/BTC | bittrex |
| ELF/ETH | bkex |
| ELF/USDT | bkex |
| ELF/BTC | coinbene |
| ELF/USDT | coinbene |
| ELF/BTC | cointiger |
| ELF/BTC | cryptobulls |
| ELF/USDT | dcoin |
| ELF/ETH | ddex |
| ELF/WETH | ddex |
| ELF/BTC | digifinex |
| ELF/ETH | digifinex |
| ELF/USDT | digifinex |
| ELF/ETH | etherdelta |
| ELF/ETH | ethermium |
| ELF/BTC | ethfinex |
| ELF/ETH | ethfinex |
| ELF/USD | ethfinex |
| ELF/BTC | extstock |
| ELF/EUR | extstock |
| ELF/USD | extstock |
| ELF/ETH | fatbtc |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/BTC | gopax |
| ELF/ETH | gopax |
| ELF/KRW | gopax |
| ELF/BTC | hitbtc |
| ELF/USD | hitbtc |
| ELF/USDT | hitbtc |
| ELF/BTC | huobikorea |
| ELF/ETH | huobikorea |
| ELF/USDT | huobikorea |
| ELF/BTC | huobipro |
| ELF/ETH | huobipro |
| ELF/USDT | huobipro |
| ELF/ETH | idex |
| ELF/BTC | kucoin |
| ELF/ETH | kucoin |
| ELF/BTC | latoken |
| ELF/BTC | livecoin |
| ELF/ETH | livecoin |
| ELF/BTC | minebit |
| ELF/ETH | minebit |
| ELF/BTC | okex |
| ELF/ETH | okex |
| ELF/USDT | okex |
| ELF/TEN | tokenomy |
| ELF/SASHIMI | uniswapv2 |
| ELF/BTC | upbit |
| ELF/KRW | upbit |
| ELF/BTC | zebitex |
| ELF/ETH | zebitex |
| ELF/BTC | zecoex |
| ELF/INR | zecoex |
| ELF/USDT | zecoex |
aelf News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen