XDC Coin Values XDC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0006580 | $0.0006530 | $0.0007360 | $0.0006530 |
2020-04-03 | $0.0006530 | $0.0006930 | $0.0007240 | $0.0006340 |
2020-04-04 | $0.0006930 | $0.0007370 | $0.0007400 | $0.0006230 |
2020-04-05 | $0.0007370 | $0.0006800 | $0.0007290 | $0.0006700 |
2020-04-06 | $0.0006800 | $0.0007770 | $0.0008670 | $0.0007100 |
2020-04-07 | $0.0007770 | $0.0007030 | $0.0007870 | $0.0006820 |
2020-04-08 | $0.0007030 | $0.0007490 | $0.0007580 | $0.0006920 |
2020-04-09 | $0.0007490 | $0.0006810 | $0.0007430 | $0.0006810 |
2020-04-10 | $0.0006810 | $0.0007180 | $0.0007530 | $0.0006340 |
2020-04-11 | $0.0007180 | $0.0007250 | $0.0007330 | $0.0006810 |
2020-04-12 | $0.0007250 | $0.0006700 | $0.0007260 | $0.0006700 |
2020-04-13 | $0.0006700 | $0.0006990 | $0.0007590 | $0.0006620 |
2020-04-14 | $0.0006990 | $0.0007010 | $0.0007300 | $0.0007010 |
2020-04-15 | $0.0007010 | $0.0007090 | $0.0007150 | $0.0006650 |
2020-04-16 | $0.0007090 | $0.0007320 | $0.0008010 | $0.0007320 |
2020-04-17 | $0.0007320 | $0.0007320 | $0.0007680 | $0.0007250 |
2020-04-18 | $0.0007320 | $0.0007890 | $0.0008430 | $0.0007890 |
2020-04-19 | $0.0007890 | $0.0006470 | $0.0007830 | $0.0006470 |
2020-04-20 | $0.0006470 | $0.0007320 | $0.0007370 | $0.0006120 |
2020-04-21 | $0.0007320 | $0.0006580 | $0.0007460 | $0.0006280 |
2020-04-22 | $0.0006580 | $0.0007250 | $0.0007400 | $0.0006790 |
2020-04-23 | $0.0007250 | $0.0007520 | $0.0007520 | $0.0007020 |
2020-04-24 | $0.0007520 | $0.0007110 | $0.0007600 | $0.0007110 |
2020-04-25 | $0.0007110 | $0.0006980 | $0.0007370 | $0.0006550 |
2020-04-26 | $0.0006980 | $0.0007710 | $0.0007870 | $0.0007100 |
2020-04-27 | $0.0007710 | $0.0007560 | $0.0007830 | $0.0007280 |
2020-04-28 | $0.0007560 | $0.0007520 | $0.0007840 | $0.0007200 |
2020-04-29 | $0.0007520 | $0.0007390 | $0.0008340 | $0.0007350 |
2020-04-30 | $0.0007390 | $0.0008250 | $0.0008250 | $0.0007080 |
2020-05-01 | $0.0008250 | $0.0008160 | $0.0008480 | $0.0007480 |
2020-05-02 | $0.0008160 | $0.0008240 | $0.0008500 | $0.0008180 |
2020-05-03 | $0.0008240 | $0.0008210 | $0.0008780 | $0.0007980 |
2020-05-04 | $0.0008210 | $0.0008480 | $0.0008940 | $0.0008010 |
2020-05-05 | $0.0008480 | $0.0008610 | $0.0008650 | $0.0008260 |
2020-05-06 | $0.0008610 | $0.0009040 | $0.0009040 | $0.0007630 |
2020-05-07 | $0.0009040 | $0.0011850 | $0.0012380 | $0.0009280 |
2020-05-08 | $0.0011850 | $0.0011150 | $0.0011990 | $0.0010640 |
2020-05-09 | $0.0011150 | $0.0011010 | $0.0011260 | $0.0010080 |
2020-05-10 | $0.0011010 | $0.0009370 | $0.0010500 | $0.0009070 |
2020-05-11 | $0.0009370 | $0.0010890 | $0.0011730 | $0.0009280 |
2020-05-12 | $0.0010890 | $0.0011910 | $0.0011960 | $0.0010580 |
2020-05-13 | $0.0011910 | $0.0011690 | $0.0012610 | $0.0011270 |
2020-05-14 | $0.0011690 | $0.0011550 | $0.0012380 | $0.0011280 |
2020-05-15 | $0.0011550 | $0.0010960 | $0.0011820 | $0.0010760 |
2020-05-16 | $0.0010960 | $0.0012730 | $0.0012730 | $0.0011110 |
2020-05-17 | $0.0012730 | $0.0013040 | $0.0013250 | $0.0012190 |
2020-05-18 | $0.0013040 | $0.0013720 | $0.0013760 | $0.0012450 |
2020-05-19 | $0.0013720 | $0.0014440 | $0.0014490 | $0.0013610 |
2020-05-20 | $0.0014440 | $0.0018840 | $0.0018840 | $0.0014120 |
2020-05-21 | $0.0018840 | $0.0020730 | $0.0021680 | $0.0017830 |
2020-05-22 | $0.0020730 | $0.0029020 | $0.0029450 | $0.0021230 |
2020-05-23 | $0.0029020 | $0.0041130 | $0.0046380 | $0.0027780 |
2020-05-24 | $0.0041130 | $0.0039360 | $0.005682 | $0.0032980 |
2020-05-25 | $0.0039360 | $0.0034680 | $0.0041470 | $0.0030530 |
2020-05-26 | $0.0034680 | $0.0043860 | $0.0048110 | $0.0034150 |
2020-05-27 | $0.0043860 | $0.0043560 | $0.0046420 | $0.0042110 |
2020-05-28 | $0.0043560 | $0.0046730 | $0.005386 | $0.0046060 |
2020-05-29 | $0.0046730 | $0.0046270 | $0.0049490 | $0.0044660 |
2020-05-30 | $0.0046270 | $0.0045160 | $0.006308 | $0.0043670 |
2020-05-31 | $0.0045160 | $0.0042450 | $0.0044330 | $0.0040250 |
2020-06-01 | $0.0042450 | $0.0043510 | $0.0045470 | $0.0042820 |
2020-06-02 | $0.0043510 | $0.0042350 | $0.0042880 | $0.0040120 |
2020-06-03 | $0.0042350 | $0.0040720 | $0.0043950 | $0.0040720 |
2020-06-04 | $0.0040720 | $0.0036720 | $0.0041320 | $0.0035530 |
2020-06-05 | $0.0036720 | $0.0035530 | $0.0037380 | $0.0033370 |
2020-06-06 | $0.0035530 | $0.0035130 | $0.0037500 | $0.0034300 |
2020-06-07 | $0.0035130 | $0.0039530 | $0.0039630 | $0.0035420 |
2020-06-08 | $0.0039530 | $0.0041310 | $0.0043030 | $0.0039800 |
2020-06-09 | $0.0041310 | $0.0040360 | $0.0042310 | $0.0039720 |
2020-06-10 | $0.0040360 | $0.0040180 | $0.0042360 | $0.0039480 |
2020-06-11 | $0.0040180 | $0.0036000 | $0.0037800 | $0.0035910 |
2020-06-12 | $0.0036000 | $0.0037580 | $0.0038770 | $0.0036940 |
2020-06-13 | $0.0037580 | $0.0039280 | $0.0040020 | $0.0037380 |
2020-06-14 | $0.0039280 | $0.0037470 | $0.0038450 | $0.0037060 |
2020-06-15 | $0.0037470 | $0.0037810 | $0.0038940 | $0.0036290 |
2020-06-16 | $0.0037810 | $0.0037890 | $0.0038670 | $0.0037280 |
2020-06-17 | $0.0037890 | $0.0036910 | $0.0038520 | $0.0036350 |
2020-06-18 | $0.0036910 | $0.0036470 | $0.0037460 | $0.0033530 |
2020-06-19 | $0.0036470 | $0.0035150 | $0.0037460 | $0.0035150 |
2020-06-20 | $0.0035150 | $0.0035180 | $0.0035230 | $0.0035160 |
2020-06-21 | $0.0035180 | $0.0035020 | $0.0035020 | $0.0035020 |
2020-06-22 | $0.0035020 | $0.0037400 | $0.0037400 | $0.0037400 |
2020-06-23 | $0.0037400 | $0.0037370 | $0.0037370 | $0.0037370 |
2020-06-24 | $0.0037370 | $0.0036050 | $0.0036050 | $0.0036050 |
2020-06-25 | $0.0036050 | $0.0035710 | $0.0035710 | $0.0035710 |
2020-06-26 | $0.0035710 | $0.0035270 | $0.0035270 | $0.0035270 |
2020-06-27 | $0.0035270 | $0.0033940 | $0.0033940 | $0.0033940 |
2020-06-28 | $0.0033940 | $0.0034580 | $0.0034580 | $0.0034580 |
2020-06-29 | $0.0034580 | $0.0035020 | $0.0035020 | $0.0035020 |
2020-06-30 | $0.0035020 | $0.0034670 | $0.0034670 | $0.0034670 |
2020-07-01 | $0.0034670 | $0.0035510 | $0.0035510 | $0.0035510 |
2020-07-02 | $0.0035510 | $0.0034810 | $0.0034810 | $0.0034810 |
2020-07-03 | $0.0034810 | $0.0034610 | $0.0034610 | $0.0034610 |
2020-07-04 | $0.0034610 | $0.0035250 | $0.0035250 | $0.0035250 |
2020-07-05 | $0.0035250 | $0.0035050 | $0.0035050 | $0.0035050 |
2020-07-06 | $0.0035050 | $0.0037160 | $0.0037160 | $0.0037160 |
2020-07-07 | $0.0037160 | $0.0036790 | $0.0036790 | $0.0036790 |
2020-07-08 | $0.0036790 | $0.0037980 | $0.0037980 | $0.0037980 |
2020-07-09 | $0.0037980 | $0.0037210 | $0.0037210 | $0.0037210 |
2020-07-10 | $0.0037210 | $0.0037070 | $0.0037070 | $0.0037070 |
2020-07-11 | $0.0037070 | $0.0036770 | $0.0036770 | $0.0036770 |
2020-07-12 | $0.0036770 | $0.0037320 | $0.0037320 | $0.0037320 |
2020-07-13 | $0.0037320 | $0.0036820 | $0.0036820 | $0.0036820 |
2020-07-14 | $0.0036820 | $0.0036960 | $0.0036960 | $0.0036960 |
2020-07-15 | $0.0036960 | $0.0036650 | $0.0036650 | $0.0036650 |
2020-07-16 | $0.0036650 | $0.0035910 | $0.0035910 | $0.0035910 |
2020-07-17 | $0.0035910 | $0.0035780 | $0.0035780 | $0.0035780 |
2020-07-18 | $0.0035780 | $0.0036250 | $0.0036250 | $0.0036250 |
2020-07-19 | $0.0036250 | $0.0036770 | $0.0036770 | $0.0036770 |
2020-07-20 | $0.0036770 | $0.0036300 | $0.0036300 | $0.0036300 |
2020-07-21 | $0.0036300 | $0.0037790 | $0.0037790 | $0.0037790 |
2020-07-22 | $0.0037790 | $0.0040630 | $0.0040630 | $0.0040630 |
2020-07-23 | $0.0040630 | $0.0042370 | $0.0042370 | $0.0042370 |
2020-07-24 | $0.0042370 | $0.0042970 | $0.0042970 | $0.0042970 |
2020-07-25 | $0.0042970 | $0.0046980 | $0.0046980 | $0.0046980 |
2020-07-26 | $0.0046980 | $0.0047870 | $0.0047870 | $0.0047870 |
2020-07-27 | $0.0047870 | $0.0049550 | $0.0049550 | $0.0049550 |
2020-07-28 | $0.0049550 | $0.0048800 | $0.0048800 | $0.0048800 |
2020-07-29 | $0.0048800 | $0.0048920 | $0.0048920 | $0.0048920 |
2020-07-30 | $0.0048920 | $0.005153 | $0.005153 | $0.005153 |
2020-07-31 | $0.005153 | $0.005330 | $0.005330 | $0.005330 |
2020-08-01 | $0.005330 | $0.005954 | $0.005954 | $0.005954 |
2020-08-02 | $0.005954 | $0.005717 | $0.005717 | $0.005717 |
2020-08-03 | $0.005717 | $0.005934 | $0.005934 | $0.005934 |
2020-08-04 | $0.005934 | $0.005991 | $0.005991 | $0.005991 |
2020-08-05 | $0.005991 | $0.006165 | $0.006165 | $0.006165 |
2020-08-06 | $0.006165 | $0.006072 | $0.006072 | $0.006072 |
2020-08-07 | $0.006072 | $0.005834 | $0.005834 | $0.005834 |
2020-08-08 | $0.005834 | $0.006110 | $0.006110 | $0.006110 |
2020-08-09 | $0.006110 | $0.005999 | $0.005999 | $0.005999 |
2020-08-10 | $0.005999 | $0.006084 | $0.006084 | $0.006084 |
2020-08-11 | $0.006084 | $0.005824 | $0.005824 | $0.005824 |
2020-08-12 | $0.005824 | $0.005951 | $0.005951 | $0.005951 |
2020-08-13 | $0.005951 | $0.006532 | $0.006532 | $0.006532 |
2020-08-14 | $0.006532 | $0.006740 | $0.006740 | $0.006740 |
2020-08-15 | $0.006740 | $0.006650 | $0.006650 | $0.006650 |
2020-08-16 | $0.006650 | $0.006668 | $0.006668 | $0.006668 |
2020-08-17 | $0.006668 | $0.006628 | $0.006628 | $0.006628 |
2020-08-18 | $0.006628 | $0.006492 | $0.006492 | $0.006492 |
2020-08-19 | $0.006492 | $0.006269 | $0.006269 | $0.006269 |
2020-08-20 | $0.006269 | $0.006395 | $0.006395 | $0.006395 |
2020-08-21 | $0.006395 | $0.005963 | $0.005963 | $0.005963 |
2020-08-22 | $0.005963 | $0.006078 | $0.006078 | $0.006078 |
2020-08-23 | $0.006078 | $0.006005 | $0.006005 | $0.006005 |
2020-08-24 | $0.006005 | $0.006271 | $0.006271 | $0.006271 |
2020-08-25 | $0.006271 | $0.005892 | $0.005892 | $0.005892 |
2020-08-26 | $0.005892 | $0.005933 | $0.005933 | $0.005933 |
2020-08-27 | $0.005933 | $0.005889 | $0.005889 | $0.005889 |
2020-08-28 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
2020-08-29 | $0.006079 | $0.006129 | $0.006129 | $0.006129 |
2020-08-30 | $0.006129 | $0.006594 | $0.006594 | $0.006594 |
2020-08-31 | $0.006594 | $0.006672 | $0.006672 | $0.006672 |
2020-09-01 | $0.006672 | $0.007313 | $0.007313 | $0.007313 |
2020-09-02 | $0.007313 | $0.006760 | $0.006760 | $0.006760 |
2020-09-03 | $0.006760 | $0.005878 | $0.005878 | $0.005878 |
2020-09-04 | $0.005878 | $0.005931 | $0.005931 | $0.005931 |
2020-09-05 | $0.005931 | $0.005153 | $0.005153 | $0.005153 |
2020-09-06 | $0.005153 | $0.005421 | $0.005421 | $0.005421 |
2020-09-07 | $0.005421 | $0.005436 | $0.005436 | $0.005436 |
2020-09-08 | $0.005436 | $0.005187 | $0.005187 | $0.005187 |
2020-09-09 | $0.005187 | $0.005397 | $0.005397 | $0.005397 |
2020-09-10 | $0.005397 | $0.005658 | $0.005658 | $0.005658 |
2020-09-11 | $0.005658 | $0.005748 | $0.005748 | $0.005748 |
2020-09-12 | $0.005748 | $0.005962 | $0.005962 | $0.005962 |
2020-09-13 | $0.005962 | $0.005630 | $0.005630 | $0.005630 |
2020-09-14 | $0.005630 | $0.005798 | $0.005798 | $0.005798 |
2020-09-15 | $0.005798 | $0.005598 | $0.005598 | $0.005598 |
2020-09-16 | $0.005598 | $0.005613 | $0.005613 | $0.005613 |
2020-09-17 | $0.005613 | $0.005986 | $0.005986 | $0.005986 |
2020-09-18 | $0.005986 | $0.005912 | $0.005912 | $0.005912 |
2020-09-19 | $0.005912 | $0.005923 | $0.005923 | $0.005923 |
2020-09-20 | $0.005923 | $0.005703 | $0.005703 | $0.005703 |
2020-09-21 | $0.005703 | $0.005229 | $0.005229 | $0.005229 |
2020-09-22 | $0.005229 | $0.005291 | $0.005291 | $0.005291 |
2020-09-23 | $0.005291 | $0.0049210 | $0.0049210 | $0.0049210 |
2020-09-24 | $0.0049210 | $0.005367 | $0.005367 | $0.005367 |
2020-09-25 | $0.005367 | $0.005411 | $0.005411 | $0.005411 |
2020-09-26 | $0.005411 | $0.005444 | $0.005444 | $0.005444 |
2020-09-27 | $0.005444 | $0.005497 | $0.005497 | $0.005497 |
2020-09-28 | $0.005497 | $0.005441 | $0.005441 | $0.005441 |
2020-09-29 | $0.005441 | $0.005532 | $0.005532 | $0.005532 |
2020-09-30 | $0.005532 | $0.005531 | $0.005531 | $0.005531 |
2020-10-01 | $0.005531 | $0.005427 | $0.005427 | $0.005427 |
2020-10-02 | $0.005427 | $0.005315 | $0.005315 | $0.005315 |
2020-10-03 | $0.005315 | $0.005323 | $0.005323 | $0.005323 |
2020-10-04 | $0.005323 | $0.005421 | $0.005421 | $0.005421 |
2020-10-05 | $0.005421 | $0.005439 | $0.005439 | $0.005439 |
2020-10-06 | $0.005439 | $0.005239 | $0.005239 | $0.005239 |
2020-10-07 | $0.005239 | $0.005255 | $0.005255 | $0.005255 |
2020-10-08 | $0.005255 | $0.005398 | $0.005398 | $0.005398 |
2020-10-09 | $0.005398 | $0.005616 | $0.005616 | $0.005616 |
2020-10-10 | $0.005616 | $0.005700 | $0.005700 | $0.005700 |
2020-10-11 | $0.005700 | $0.005755 | $0.005755 | $0.005755 |
2020-10-12 | $0.005755 | $0.005947 | $0.005947 | $0.005947 |
2020-10-13 | $0.005947 | $0.005862 | $0.005862 | $0.005862 |
2020-10-14 | $0.005862 | $0.005826 | $0.005826 | $0.005826 |
2020-10-15 | $0.005826 | $0.005807 | $0.005807 | $0.005807 |
2020-10-16 | $0.005807 | $0.005627 | $0.005627 | $0.005626 |
2020-10-18 | $0.005664 | $0.005817 | $0.005817 | $0.005817 |
2020-10-19 | $0.005817 | $0.005837 | $0.005837 | $0.005817 |
2020-10-20 | $0.005832 | $0.005669 | $0.005669 | $0.005669 |
2020-10-21 | $0.005669 | $0.005671 | $0.005671 | $0.005669 |
2020-10-22 | $0.006017 | $0.006371 | $0.006371 | $0.006371 |
2020-10-23 | $0.006371 | $0.006367 | $0.006371 | $0.006367 |
2020-10-24 | $0.005046 | $0.005119 | $0.005119 | $0.005119 |
2020-10-25 | $0.005119 | $0.008393 | $0.008393 | $0.005119 |
2020-10-27 | $0.005097 | $0.006550 | $0.007369 | $0.005322 |
2020-10-28 | $0.006550 | $0.006643 | $0.006776 | $0.006112 |
2020-10-29 | $0.006643 | $0.006596 | $0.006866 | $0.006327 |
2020-10-30 | $0.006596 | $0.006595 | $0.006596 | $0.006595 |
2020-11-02 | $0.006468 | $0.006243 | $0.006514 | $0.006107 |
2020-11-03 | $0.006243 | $0.006244 | $0.006244 | $0.006243 |
2020-11-07 | $0.005827 | $0.005839 | $0.005909 | $0.005311 |
2020-11-08 | $0.005836 | $0.005914 | $0.006178 | $0.005914 |
2020-11-09 | $0.005912 | $0.005863 | $0.006055 | $0.005610 |
2020-11-10 | $0.005853 | $0.005557 | $0.005976 | $0.005457 |
2020-11-11 | $0.005559 | $0.005594 | $0.005793 | $0.005566 |
2020-11-12 | $0.005595 | $0.005570 | $0.005824 | $0.005547 |
2020-11-13 | $0.005576 | $0.005727 | $0.005751 | $0.005627 |
2020-11-14 | $0.005727 | $0.006062 | $0.006062 | $0.005428 |
2020-11-15 | $0.006044 | $0.007297 | $0.008140 | $0.005880 |
2020-11-16 | $0.007297 | $0.007843 | $0.007967 | $0.007159 |
2020-11-17 | $0.007826 | $0.008651 | $0.008695 | $0.008009 |
2020-11-18 | $0.008646 | $0.008172 | $0.008589 | $0.007742 |
2020-11-19 | $0.008172 | $0.008147 | $0.008463 | $0.007425 |
2020-11-20 | $0.008150 | $0.008520 | $0.009142 | $0.008367 |
2020-11-21 | $0.008534 | $0.008672 | $0.009382 | $0.008595 |
2020-11-22 | $0.008698 | $0.008293 | $0.009192 | $0.007974 |
2020-11-23 | $0.008316 | $0.007914 | $0.009192 | $0.007610 |
2020-11-24 | $0.007919 | $0.007943 | $0.008003 | $0.007617 |
2020-11-25 | $0.007975 | $0.008071 | $0.008323 | $0.007408 |
2020-11-26 | $0.008034 | $0.007749 | $0.008324 | $0.007092 |
2020-11-27 | $0.007788 | $0.008585 | $0.008616 | $0.007670 |
2020-11-28 | $0.008585 | $0.008629 | $0.008634 | $0.008585 |
2020-11-30 | $0.008680 | $0.009243 | $0.0099190 | $0.008875 |
2020-12-01 | $0.009273 | $0.008584 | $0.009204 | $0.008354 |
2020-12-02 | $0.008530 | $0.008422 | $0.009008 | $0.008314 |
2020-12-03 | $0.008424 | $0.008111 | $0.008851 | $0.008061 |
2020-12-04 | $0.008101 | $0.007455 | $0.007513 | $0.007455 |
2020-12-05 | $0.006533 | $0.006698 | $0.006698 | $0.006698 |
2020-12-06 | $0.006705 | $0.006769 | $0.006769 | $0.006769 |
2020-12-07 | $0.006783 | $0.006720 | $0.006720 | $0.006720 |
2020-12-08 | $0.007707 | $0.007708 | $0.007708 | $0.007707 |
Pair | Exchange |
---|---|
XDC/BTC | alphaex |
XDC/ETH | alphaex |
XDC/USDC | alphaex |
XDC/USDT | alphaex |
XDC/XDCE | alphaex |
XDC/XRP | alphaex |
XDC/USD | bitfinex |
XDC/USDT | bitfinex |
XDC/ETH | coss |
XDC/TUSD | coss |
XDC/USD | coss |
XDC/USDT | coss |
XDC/ETH | idex |
XDC/IDR | indodax |
XDC/BTC | latoken |
XDC/ETH | latoken |
XDC/USDT | latoken |
XDC/BTC | p2pb2b |
XDC/ETH | p2pb2b |
XDC/USD | p2pb2b |
XDC/USDT | stocksexchange |