NKC Coin Values NKC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82316
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.52%
Bitcoin PayNework Crypto Coin Rank 1819
Web sitesi
147,586,172 NKC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nework
Nework valuesUSD Fiyat $ 0.0038
$ 0.0038
Nework BTC Fiyat 0.00000008
0.00000008
Nework 24-Saat Hacmi $ 5,032
$ 5,032
Nework Kripto Değeri $ 560,599
$ 560,599
24-Saat Hacmi
0 BTC 1 H
-12.42 %
24 H
-15.55 %
7 d
-23.4 %
Bugün Nework ABD doları cinsinden fiyat şu anda
0.0038
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 11 madeni para's şu anda piyasada dolaşıyor. Nework fiyatlar şu anda bir değişiklik yaşıyor -15.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Nework işlem görmüştür Kripto Değişimleri. Almak Nework's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Nework
Sembol
NKC
Algoritma
N/A
BTC fiyat
0.00000008 BTC
BTC pazar
11 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
147,586,172 NKC
1h
-12.42 %
24h
-15.55 %
7d
-23.4 %
Reddit
N/A
Web sitesi
N/A
Share Nework Price
NKC Grafıkler
Nework Fiyat Grafıkler
NKC Yüksek/Düşük flyat grafik
Nework Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nework Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-15 | $33.88 | $33.66 | $33.66 | $33.66 |
| 2017-10-16 | $33.66 | $33.42 | $33.42 | $33.42 |
| 2017-10-17 | $33.42 | $31.61 | $31.61 | $31.61 |
| 2017-10-18 | $31.61 | $31.35 | $31.35 | $31.35 |
| 2017-10-19 | $31.35 | $30.74 | $30.74 | $30.74 |
| 2017-10-20 | $30.74 | $30.31 | $30.31 | $30.31 |
| 2017-10-21 | $30.31 | $29.96 | $29.96 | $29.96 |
| 2017-10-22 | $29.96 | $29.40 | $29.40 | $29.40 |
| 2017-10-23 | $0.0166700 | $0.0161600 | $0.0161700 | $0.0161600 |
| 2017-10-24 | $0.0161600 | $0.0169300 | $0.0169300 | $0.0166600 |
| 2017-10-25 | $0.0169300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2017-10-26 | $0.0169200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2017-10-27 | $0.0168800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2017-10-28 | $0.0169200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2017-10-29 | $0.0167500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2017-10-30 | $0.0173600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-10-31 | $0.0175200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2017-11-01 | $0.0173400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2017-11-02 | $0.0165300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2017-11-03 | $0.0162700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2017-11-04 | $0.0173900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2017-11-05 | $0.0171300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2017-11-06 | $0.0169100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2017-11-07 | $0.0169500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2017-11-08 | $0.0166600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2017-11-09 | $0.0175500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2017-11-10 | $0.0182500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2017-11-11 | $0.0169500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2017-11-12 | $0.0179400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2017-11-13 | $0.0174700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2017-11-14 | $0.0179600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2017-11-15 | $0.0191100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2017-11-16 | $0.0189100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2017-11-17 | $0.0188600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-11-18 | $0.0189400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2017-11-19 | $0.0197900 | $0.0202400 | $0.0202500 | $0.0202400 |
| 2017-11-20 | $0.0202500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2017-11-21 | $0.0209900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2017-11-22 | $0.0205800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2017-11-23 | $0.0217400 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2017-11-24 | $0.0232100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2017-11-25 | $0.0268600 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2017-11-26 | $0.0265200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2017-11-27 | $0.0268600 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2017-11-28 | $0.0271300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2017-11-29 | $0.0266200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2017-11-30 | $0.0243900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2017-12-01 | $0.0248500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2017-12-02 | $0.0263500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2017-12-03 | $0.0261400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2017-12-04 | $0.0264300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2017-12-05 | $0.0266600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2017-12-06 | $0.0259200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2017-12-07 | $0.0241100 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2017-12-08 | $0.0240200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2017-12-09 | $0.0257900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2017-12-10 | $0.0269600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2017-12-11 | $0.0249200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2017-12-12 | $0.0293100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2017-12-13 | $0.0374800 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2017-12-14 | $0.0399100 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2017-12-15 | $0.0396000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2017-12-16 | $0.0390500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2017-12-17 | $0.0395200 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2017-12-18 | $0.0409800 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2017-12-19 | $0.0448800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2017-12-20 | $0.0463900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2017-12-21 | $0.0456200 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2017-12-22 | $0.0450700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2017-12-23 | $0.0375500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2017-12-24 | $0.0399900 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2017-12-25 | $0.0386000 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2017-12-26 | $0.0412800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2017-12-27 | $0.0430100 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2017-12-28 | $0.0422400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2017-12-29 | $0.0409200 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2017-12-30 | $0.0422200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2017-12-31 | $0.0395600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2018-01-01 | $0.0423100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2018-01-02 | $0.0431700 | $77.58 | $77.58 | $0.0492100 |
| 2018-01-03 | $77.58 | $0.0826 | $84.70 | $0.0386100 |
| 2018-01-04 | $0.0826 | $0.0470400 | $0.0830 | $0.0470400 |
| 2018-01-05 | $0.0470400 | $0.0984 | $0.1387000 | $0.0407600 |
| 2018-01-06 | $0.0984 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-01-07 | $0.1024000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-01-08 | $0.1137000 | $0.0446300 | $0.1155000 | $0.0446300 |
| 2018-01-09 | $0.0446300 | $0.0506 | $0.0506 | $0.0506 |
| 2018-01-10 | $0.0506 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-01-11 | $0.0490600 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2018-01-12 | $0.0447500 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2018-01-13 | $0.0495300 | $0.0544 | $0.0544 | $0.0544 |
| 2018-01-14 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2018-01-15 | $0.0534 | $0.0502 | $0.0502 | $0.0502 |
| 2018-01-16 | $0.0502 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2018-01-17 | $0.0412500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-01-18 | $0.0402600 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2018-01-19 | $0.0397900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2018-01-20 | $0.0407500 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-01-21 | $0.0451900 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2018-01-22 | $0.0412100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2018-01-23 | $0.0392700 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2018-01-24 | $0.0386700 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2018-01-25 | $0.0417000 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2018-01-26 | $0.0411000 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2018-01-27 | $0.0411900 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2018-01-28 | $0.0435600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2018-01-29 | $0.0483800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2018-01-30 | $0.0459600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2018-01-31 | $0.0417800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2018-02-01 | $0.0436500 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2018-02-02 | $0.0403100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2018-02-03 | $0.0360400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-02-04 | $0.0381400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-02-05 | $0.0324600 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-02-06 | $0.0273000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2018-02-07 | $0.0308400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2018-02-08 | $0.0295300 | $0.0553 | $0.0562 | $0.0319600 |
| 2018-02-09 | $0.0553 | $0.0597 | $0.0606 | $0.0581 |
| 2018-02-10 | $0.0597 | $0.0578 | $0.0579 | $0.0567 |
| 2018-02-11 | $0.0578 | $0.0494900 | $0.0554 | $0.0408900 |
| 2018-02-12 | $0.0494800 | $0.0841 | $0.0871 | $0.0523 |
| 2018-02-13 | $0.0841 | $0.0716 | $0.0821 | $0.0706 |
| 2018-02-14 | $0.0716 | $0.0778 | $0.0818 | $0.0736 |
| 2018-02-15 | $0.0778 | $0.0804 | $0.0824 | $0.0784 |
| 2018-02-16 | $0.0804 | $0.0788 | $0.0824 | $0.0750 |
| 2018-02-17 | $0.0788 | $0.0800 | $0.0856 | $0.0585 |
| 2018-02-18 | $0.0800 | $0.0732 | $0.0803 | $0.0731 |
| 2018-02-19 | $0.0759 | $0.0781 | $0.0826 | $0.0753 |
| 2018-02-20 | $0.0781 | $0.0794 | $0.0794 | $0.0717 |
| 2018-02-21 | $0.0794 | $0.0722 | $0.0753 | $0.0681 |
| 2018-02-22 | $0.0722 | $0.0700 | $0.0716 | $0.0692 |
| 2018-02-23 | $0.0700 | $0.0700 | $0.0757 | $0.0692 |
| 2018-02-24 | $0.0700 | $0.0667 | $0.0694 | $0.0667 |
| 2018-02-25 | $0.0667 | $0.0636 | $0.0682 | $0.0626 |
| 2018-02-26 | $0.0636 | $0.0659 | $0.0660 | $0.0635 |
| 2018-02-27 | $0.0659 | $0.0649 | $0.0664 | $0.0649 |
| 2018-02-28 | $0.0649 | $0.0598 | $0.0634 | $0.0597 |
| 2018-03-01 | $0.0598 | $0.0627 | $0.0627 | $0.0609 |
| 2018-03-02 | $0.0627 | $0.0613 | $0.0625 | $0.0600 |
| 2018-03-03 | $0.0613 | $0.0568 | $0.0618 | $0.0563 |
| 2018-03-04 | $0.0568 | $0.0521 | $0.0578 | $0.0520 |
| 2018-03-05 | $0.0521 | $0.0513 | $0.0518 | $0.0502 |
| 2018-03-06 | $0.0513 | $0.0476300 | $0.0493700 | $0.0465800 |
| 2018-03-07 | $0.0475900 | $0.0449500 | $0.0455200 | $0.0437300 |
| 2018-03-08 | $0.0449800 | $0.0435100 | $0.0437700 | $0.0417000 |
| 2018-03-09 | $0.0434300 | $0.0459900 | $0.0463300 | $0.0450800 |
| 2018-03-10 | $0.0460400 | $0.0494700 | $0.0499600 | $0.0430900 |
| 2018-03-11 | $0.0494500 | $0.0529 | $0.0546 | $0.0519 |
| 2018-03-12 | $0.0529 | $0.0450600 | $0.0514 | $0.0447700 |
| 2018-03-13 | $0.0450500 | $0.0447400 | $0.0455000 | $0.0443200 |
| 2018-03-14 | $0.0447600 | $0.0397600 | $0.0402100 | $0.0394400 |
| 2018-03-15 | $0.0397300 | $0.0394300 | $0.0396400 | $0.0392100 |
| 2018-03-16 | $0.0394000 | $0.0389300 | $0.0391800 | $0.0385900 |
| 2018-03-17 | $0.0389600 | $0.0357300 | $0.0357900 | $0.0353500 |
| 2018-03-18 | $0.0358500 | $0.0346400 | $0.0361300 | $0.0322400 |
| 2018-03-19 | $0.0345500 | $0.0341400 | $0.0359400 | $0.0339400 |
| 2018-03-20 | $0.0341200 | $0.0340300 | $0.0353600 | $0.0337700 |
| 2018-03-21 | $0.0340500 | $0.0351100 | $0.0352700 | $0.0335900 |
| 2018-03-22 | $0.0351600 | $0.0341500 | $0.0342800 | $0.0328700 |
| 2018-03-23 | $0.0341800 | $0.0368700 | $0.0368700 | $0.0332400 |
| 2018-03-24 | $0.0368700 | $0.0411800 | $0.0416200 | $0.0322500 |
| 2018-03-25 | $0.0411800 | $0.0401000 | $0.0418500 | $0.0357400 |
| 2018-03-26 | $0.0401000 | $0.0374600 | $0.0384100 | $0.0364700 |
| 2018-03-27 | $0.0373000 | $0.0345600 | $0.0359100 | $0.0336600 |
| 2018-03-28 | $0.0350000 | $0.0352300 | $0.0355300 | $0.0342200 |
| 2018-03-29 | $0.0353600 | $0.0307700 | $0.0315600 | $0.0299900 |
| 2018-03-30 | $0.0307000 | $0.0275800 | $0.0316000 | $0.0275800 |
| 2018-03-31 | $0.0275800 | $0.0337100 | $0.0337100 | $0.0275900 |
| 2018-04-01 | $0.0337100 | $0.0277800 | $0.0324100 | $0.0265300 |
| 2018-04-02 | $0.0279400 | $0.0285500 | $0.0288500 | $0.0269300 |
| 2018-04-03 | $0.0285000 | $0.0295300 | $0.0311900 | $0.0295300 |
| 2018-04-04 | $0.0295300 | $0.0270700 | $0.0280200 | $0.0265100 |
| 2018-04-05 | $0.0270700 | $0.0273000 | $0.0274600 | $0.0267700 |
| 2018-04-06 | $0.0272800 | $0.0264100 | $0.0266700 | $0.0261800 |
| 2018-04-07 | $0.0264400 | $0.0274000 | $0.0277100 | $0.0269500 |
| 2018-04-08 | $0.0274500 | $0.0281100 | $0.0291700 | $0.0277400 |
| 2018-04-09 | $0.0281100 | $0.0260800 | $0.0282600 | $0.0259600 |
| 2018-04-10 | $0.0260900 | $0.0268500 | $0.0274000 | $0.0263000 |
| 2018-04-11 | $0.0267700 | $0.0258600 | $0.0279800 | $0.0258300 |
| 2018-04-12 | $0.0258600 | $0.0294500 | $0.0302200 | $0.0289500 |
| 2018-04-13 | $0.0295700 | $0.0304700 | $0.0325800 | $0.0292000 |
| 2018-04-14 | $0.0304700 | $0.0299500 | $0.0328200 | $0.0005030 |
| 2018-04-15 | $0.0299500 | $0.0299600 | $0.0321500 | $0.0296700 |
| 2018-04-16 | $0.0299600 | $0.0286700 | $0.0296300 | $0.0284300 |
| 2018-04-17 | $0.0287000 | $0.0286700 | $0.0322400 | $0.0276700 |
| 2018-04-18 | $0.0286700 | $0.0296600 | $0.0326000 | $0.0294400 |
| 2018-04-19 | $0.0296600 | $0.0364900 | $0.0376800 | $0.0312600 |
| 2018-04-20 | $0.0364900 | $0.0369700 | $0.0397300 | $0.0327100 |
| 2018-04-21 | $0.0369600 | $0.0395200 | $0.0399000 | $0.0359900 |
| 2018-04-22 | $0.0394300 | $0.0383700 | $0.0409900 | $0.0373400 |
| 2018-04-23 | $0.0383100 | $0.0437000 | $0.0473100 | $0.0388100 |
| 2018-04-24 | $0.0437100 | $0.0576 | $0.0584 | $0.0475700 |
| 2018-04-25 | $0.0576 | $0.0515 | $0.0519 | $0.0432500 |
| 2018-04-26 | $0.0515 | $0.0519 | $0.0551 | $0.0491500 |
| 2018-04-27 | $0.0519 | $0.0457200 | $0.0508 | $0.0437500 |
| 2018-04-28 | $0.0456900 | $0.0475000 | $0.0491800 | $0.0464500 |
| 2018-04-29 | $0.0475000 | $0.0483800 | $0.0528 | $0.0448100 |
| 2018-04-30 | $0.0482000 | $0.0627 | $0.0737 | $0.0463700 |
| 2018-05-01 | $0.0627 | $0.0538 | $0.0629 | $0.0503 |
| 2018-05-02 | $0.0538 | $0.0623 | $0.0646 | $0.0515 |
| 2018-05-03 | $0.0622 | $0.0720 | $0.0854 | $0.0657 |
| 2018-05-04 | $0.0720 | $0.0691 | $0.0816 | $0.0653 |
| 2018-05-05 | $0.0691 | $0.0718 | $0.0733 | $0.0678 |
| 2018-05-06 | $0.0715 | $0.0610 | $0.0695 | $0.0561 |
| 2018-05-07 | $0.0610 | $0.0587 | $0.0613 | $0.0537 |
| 2018-05-08 | $0.0588 | $0.0660 | $0.0695 | $0.0546 |
| 2018-05-09 | $0.0660 | $0.0668 | $0.0698 | $0.0655 |
| 2018-05-10 | $0.0669 | $0.0672 | $0.0686 | $0.0628 |
| 2018-05-11 | $0.0672 | $0.0666 | $0.0705 | $0.0610 |
| 2018-05-12 | $0.0665 | $0.0683 | $0.0684 | $0.0654 |
| 2018-05-13 | $0.0683 | $0.0800 | $0.0875 | $0.0689 |
| 2018-05-14 | $0.0800 | $0.0813 | $0.0861 | $0.0771 |
| 2018-05-15 | $0.0813 | $0.0804 | $0.0812 | $0.0755 |
| 2018-05-16 | $0.0840 | $0.1029000 | $0.1124000 | $0.0785 |
| 2018-05-17 | $0.1028000 | $0.1110000 | $0.1203000 | $0.0869 |
| 2018-05-18 | $0.1110000 | $0.1232000 | $0.1248000 | $0.1110000 |
| 2018-05-19 | $0.1232000 | $0.1248000 | $0.1253000 | $0.1183000 |
| 2018-05-20 | $0.1247000 | $0.1285000 | $0.1319000 | $0.1180000 |
| 2018-05-21 | $0.1285000 | $0.1246000 | $0.1285000 | $0.1207000 |
| 2018-05-22 | $0.1246000 | $0.1141000 | $0.1282000 | $0.1121000 |
| 2018-05-23 | $0.1142000 | $0.1020000 | $0.1148000 | $0.0923 |
| 2018-05-24 | $0.1020000 | $0.0985 | $0.1065000 | $0.0958 |
| 2018-05-25 | $0.0985 | $0.0802 | $0.1020000 | $0.0702 |
| 2018-05-26 | $0.0802 | $0.0713 | $0.0845 | $0.0586 |
| 2018-05-27 | $0.0713 | $0.0655 | $0.0911 | $0.0606 |
| 2018-05-28 | $0.0655 | $0.0786 | $0.0803 | $0.0578 |
| 2018-05-29 | $0.0786 | $0.0989 | $0.1077000 | $0.0856 |
| 2018-05-30 | $0.0990 | $0.0939 | $0.0991100 | $0.0891 |
| 2018-05-31 | $0.0939 | $0.1083000 | $0.1149000 | $0.0963 |
| 2018-06-01 | $0.1083000 | $0.1090000 | $0.1332000 | $0.1011000 |
| 2018-06-02 | $0.1090000 | $0.1081000 | $0.1134000 | $0.1063000 |
| 2018-06-03 | $0.1081000 | $0.1059000 | $0.1144000 | $0.1059000 |
| 2018-06-04 | $0.1059000 | $0.1073000 | $0.1168000 | $0.0982 |
| 2018-06-05 | $0.1073000 | $0.1095000 | $0.1294000 | $0.1010000 |
| 2018-06-06 | $0.1095000 | $0.1019000 | $0.1152000 | $0.1000000 |
| 2018-06-07 | $0.1019000 | $0.1021000 | $0.1035000 | $0.0992500 |
| 2018-06-08 | $0.1021000 | $0.0988 | $0.1014000 | $0.0965 |
| 2018-06-09 | $0.0989 | $0.1009000 | $0.1015000 | $0.0949 |
| 2018-06-10 | $0.1009000 | $0.0827 | $0.0924 | $0.0813 |
| 2018-06-11 | $0.0826 | $0.0855 | $0.0929 | $0.0744 |
| 2018-06-12 | $0.0853 | $0.0772 | $0.0828 | $0.0717 |
| 2018-06-13 | $0.0772 | $0.0731 | $0.0767 | $0.0696 |
| 2018-06-14 | $0.0731 | $0.0793 | $0.0862 | $0.0754 |
| 2018-06-15 | $0.0793 | $0.0757 | $0.0768 | $0.0707 |
| 2018-06-16 | $0.0757 | $0.0749 | $0.0773 | $0.0730 |
| 2018-06-17 | $0.0749 | $0.0746 | $0.0784 | $0.0740 |
| 2018-06-18 | $0.0746 | $0.0774 | $0.0789 | $0.0762 |
| 2018-06-19 | $0.0774 | $0.0793 | $0.0813 | $0.0781 |
| 2018-06-20 | $0.0793 | $0.0777 | $0.0792 | $0.0768 |
| 2018-06-21 | $0.0777 | $0.0752 | $0.0779 | $0.0736 |
| 2018-06-22 | $0.0753 | $0.0661 | $0.0718 | $0.0624 |
| 2018-06-23 | $0.0661 | $0.0644 | $0.0684 | $0.0616 |
| 2018-06-24 | $0.0644 | $0.0656 | $0.0661 | $0.0592 |
| 2018-06-25 | $0.0656 | $0.0701 | $0.0730 | $0.0654 |
| 2018-06-26 | $0.0701 | $0.0593 | $0.0656 | $0.0580 |
| 2018-06-27 | $0.0593 | $0.0628 | $0.0671 | $0.0602 |
| 2018-06-28 | $0.0630 | $0.0612 | $0.0644 | $0.0579 |
| 2018-06-29 | $0.0612 | $0.0649 | $0.0696 | $0.0611 |
| 2018-06-30 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-01 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2018-07-02 | $0.0673 | $0.0710 | $0.0710 | $0.0710 |
| 2018-07-03 | $0.0710 | $0.0688 | $0.0688 | $0.0688 |
| 2018-07-04 | $0.0688 | $0.0696 | $0.0696 | $0.0696 |
| 2018-07-05 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2018-07-06 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2018-07-07 | $0.0700 | $0.0724 | $0.0724 | $0.0724 |
| 2018-07-08 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2018-07-09 | $0.0724 | $0.0703 | $0.0703 | $0.0703 |
| 2018-07-10 | $0.0703 | $0.0645 | $0.0645 | $0.0645 |
| 2018-07-11 | $0.0645 | $0.0664 | $0.0664 | $0.0664 |
| 2018-07-12 | $0.0664 | $0.0642 | $0.0642 | $0.0642 |
| 2018-07-13 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
| 2018-07-14 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-15 | $0.0646 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-16 | $0.0670 | $0.0713 | $0.0713 | $0.0713 |
| 2018-07-17 | $0.0713 | $0.0744 | $0.0744 | $0.0744 |
| 2018-07-18 | $0.0744 | $0.0714 | $0.0714 | $0.0714 |
| 2018-07-19 | $0.0714 | $0.0698 | $0.0698 | $0.0698 |
| 2018-07-20 | $0.0698 | $0.0669 | $0.0669 | $0.0669 |
| 2018-07-21 | $0.0669 | $0.0687 | $0.0687 | $0.0687 |
| 2018-07-22 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2018-07-23 | $0.0682 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-24 | $0.0670 | $0.0714 | $0.0714 | $0.0714 |
| 2018-07-25 | $0.0714 | $0.0702 | $0.0702 | $0.0702 |
| 2018-07-26 | $0.0702 | $0.0688 | $0.0688 | $0.0688 |
| 2018-07-27 | $0.0688 | $0.0700 | $0.0700 | $0.0700 |
| 2018-07-28 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
| 2018-07-29 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2018-07-30 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2018-07-31 | $0.0680 | $0.0644 | $0.0644 | $0.0644 |
| 2018-08-01 | $0.0410200 | $0.0404500 | $0.0408200 | $0.0396900 |
| 2018-08-02 | $0.0404500 | $0.0415800 | $0.0419000 | $0.0392000 |
| 2018-08-03 | $0.0415800 | $0.0411100 | $0.0423000 | $0.0404700 |
| 2018-08-04 | $0.0411100 | $0.0383700 | $0.0401600 | $0.0377400 |
| 2018-08-05 | $0.0384000 | $0.0385400 | $0.0392900 | $0.0382000 |
| 2018-08-06 | $0.0385400 | $0.0403300 | $0.0412200 | $0.0375600 |
| 2018-08-07 | $0.0403300 | $0.0408900 | $0.0415000 | $0.0374100 |
| 2018-08-08 | $0.0407400 | $0.0395700 | $0.0425300 | $0.0380500 |
| 2018-08-09 | $0.0395700 | $0.0421700 | $0.0436200 | $0.0378100 |
| 2018-08-10 | $0.0422400 | $0.0372000 | $0.0398200 | $0.0344800 |
| 2018-08-11 | $0.0372000 | $0.0373700 | $0.0381900 | $0.0351700 |
| 2018-08-12 | $0.0373300 | $0.0354200 | $0.0375200 | $0.0347800 |
| 2018-08-13 | $0.0354500 | $0.0322900 | $0.0332300 | $0.0303100 |
| 2018-08-14 | $0.0323200 | $0.0320900 | $0.0331700 | $0.0314200 |
| 2018-08-15 | $0.0320900 | $0.0301500 | $0.0324800 | $0.0281200 |
| 2018-08-16 | $0.0301500 | $0.0295400 | $0.0309700 | $0.0292500 |
| 2018-08-17 | $0.0295400 | $0.0307000 | $0.0327100 | $0.0301700 |
| 2018-08-18 | $0.0307000 | $0.0261300 | $0.0286600 | $0.0253200 |
| 2018-08-19 | $0.0261300 | $0.0272000 | $0.0273000 | $0.0253900 |
| 2018-08-20 | $0.0272000 | $0.0257800 | $0.0261300 | $0.0244300 |
| 2018-08-21 | $0.0257700 | $0.0263600 | $0.0271200 | $0.0250200 |
| 2018-08-22 | $0.0263600 | $0.0201300 | $0.0260300 | $0.0190900 |
| 2018-08-23 | $0.0201300 | $0.0250900 | $0.0264800 | $0.0205300 |
| 2018-08-24 | $0.0250900 | $0.0241100 | $0.0260700 | $0.0239200 |
| 2018-08-25 | $0.0241400 | $0.0237800 | $0.0240800 | $0.0235900 |
| 2018-08-26 | $0.0237700 | $0.0227600 | $0.0235900 | $0.0226300 |
| 2018-08-27 | $0.0227500 | $0.0231400 | $0.0239600 | $0.0227300 |
| 2018-08-28 | $0.0231500 | $0.0230500 | $0.0238900 | $0.0220000 |
| 2018-08-29 | $0.0230500 | $0.0234000 | $0.0260000 | $0.0216100 |
| 2018-08-30 | $0.0234000 | $0.0235000 | $0.0255700 | $0.0224700 |
| 2018-08-31 | $0.0235000 | $0.0241600 | $0.0276000 | $0.0224700 |
| 2018-09-01 | $0.0241600 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2018-09-02 | $0.0253400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2018-09-03 | $0.0253100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-09-04 | $0.0247900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-09-05 | $0.0244700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-09-06 | $0.0195800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-09-07 | $0.0196900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-09-08 | $0.0184500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-09-09 | $0.0168800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-09-10 | $0.0168100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-09-11 | $0.0169100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-09-12 | $0.0158800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-09-13 | $0.0157000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-09-14 | $0.0181200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-09-15 | $0.0179200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-09-16 | $0.0190100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-09-17 | $0.0188800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-09-18 | $0.0168200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-09-19 | $0.0178800 | $0.008030 | $0.0179900 | $0.007609 |
| 2018-09-20 | $0.008068 | $0.007633 | $0.009253 | $0.007107 |
| 2018-09-21 | $0.007667 | $0.0102400 | $0.0167000 | $0.008352 |
| 2018-09-22 | $0.0102400 | $0.0117800 | $0.0160500 | $0.008808 |
| 2018-09-23 | $0.0117800 | $0.0130700 | $0.0151000 | $0.0105200 |
| 2018-09-24 | $0.0130800 | $0.0125400 | $0.0142400 | $0.0110700 |
| 2018-09-25 | $0.0125400 | $0.0119600 | $0.0136700 | $0.0099760 |
| 2018-09-26 | $0.0119600 | $0.0132700 | $0.0133600 | $0.0107100 |
| 2018-09-27 | $0.0132700 | $0.0118200 | $0.0142100 | $0.0104200 |
| 2018-09-28 | $0.0117700 | $0.009124 | $0.0126000 | $0.009115 |
| 2018-09-29 | $0.009119 | $0.009833 | $0.0115600 | $0.009521 |
| 2018-09-30 | $0.009833 | $0.0099790 | $0.0109900 | $0.009772 |
| 2018-10-01 | $0.0099790 | $0.009476 | $0.0100800 | $0.009042 |
| 2018-10-02 | $0.009425 | $0.009449 | $0.009751 | $0.009143 |
| 2018-10-03 | $0.009450 | $0.0099450 | $0.0104500 | $0.009221 |
| 2018-10-04 | $0.0099580 | $0.0101600 | $0.0104800 | $0.0099610 |
| 2018-10-05 | $0.0101600 | $0.0102300 | $0.0107800 | $0.009613 |
| 2018-10-06 | $0.0102600 | $0.009715 | $0.0105500 | $0.009434 |
| 2018-10-07 | $0.009715 | $0.0133700 | $0.0147500 | $0.009516 |
| 2018-10-08 | $0.0134100 | $0.0126900 | $0.0142200 | $0.0115900 |
| 2018-10-09 | $0.0126900 | $0.0193000 | $0.0239100 | $0.0123700 |
| 2018-10-10 | $0.0192200 | $0.0172200 | $0.0211700 | $0.0158100 |
| 2018-10-11 | $0.0174200 | $0.0135100 | $0.0161500 | $0.0123400 |
| 2018-10-12 | $0.0134900 | $0.0131300 | $0.0145000 | $0.0127100 |
| 2018-10-13 | $0.0131200 | $0.0130000 | $0.0142000 | $0.0125300 |
| 2018-10-14 | $0.0130000 | $0.0126600 | $0.0145800 | $0.0118700 |
| 2018-10-15 | $0.0125200 | $0.0126800 | $0.0146500 | $0.0120300 |
| 2018-10-16 | $0.0126800 | $0.0134400 | $0.0145100 | $0.0117300 |
| 2018-10-17 | $0.0134600 | $0.0130700 | $0.0145500 | $0.0124400 |
| 2018-10-18 | $0.0131300 | $0.0158900 | $0.0165700 | $0.0124300 |
| 2018-10-19 | $0.0156700 | $0.0132100 | $0.0162700 | $0.0123000 |
| 2018-10-20 | $0.0132300 | $0.0152400 | $0.0168100 | $0.0133300 |
| 2018-10-21 | $0.0151800 | $0.0152100 | $0.0179700 | $0.0138400 |
| 2018-10-22 | $0.0152100 | $0.0155600 | $0.0178100 | $0.0138100 |
| 2018-10-23 | $0.0155800 | $0.0155800 | $0.0178200 | $0.0143200 |
| 2018-10-24 | $0.0155300 | $0.0154700 | $0.0175400 | $0.0125800 |
| 2018-10-25 | $0.0154300 | $0.0160700 | $0.0169000 | $0.0126800 |
| 2018-10-26 | $0.0160700 | $0.0148400 | $0.0170800 | $0.0133500 |
| 2018-10-27 | $0.0148400 | $0.0144400 | $0.0163600 | $0.0143700 |
| 2018-10-28 | $0.0144300 | $0.0145700 | $0.0162300 | $0.0144700 |
| 2018-10-29 | $0.0145300 | $0.0149200 | $0.0152800 | $0.0138700 |
| 2018-10-30 | $0.0149200 | $0.0147200 | $0.0162500 | $0.0139300 |
| 2018-10-31 | $0.0147200 | $0.0144300 | $0.0149100 | $0.0141700 |
| 2018-11-01 | $0.0144600 | $0.0154700 | $0.0155100 | $0.0144500 |
| 2018-11-02 | $0.0154700 | $0.0148400 | $0.0161600 | $0.0144900 |
| 2018-11-03 | $0.0148400 | $0.0145700 | $0.0152800 | $0.0141600 |
| 2018-11-04 | $0.0145700 | $0.0155300 | $0.0165800 | $0.0149800 |
| 2018-11-05 | $0.0155500 | $0.0156200 | $0.0163400 | $0.0149000 |
| 2018-11-06 | $0.0156900 | $0.0159200 | $0.0170800 | $0.0155600 |
| 2018-11-07 | $0.0159200 | $0.0158100 | $0.0159900 | $0.0143800 |
| 2018-11-08 | $0.0158100 | $0.0165800 | $0.0168600 | $0.0145500 |
| 2018-11-09 | $0.0165800 | $0.0167800 | $0.0173600 | $0.0155100 |
| 2018-11-10 | $0.0167800 | $0.0181400 | $0.0186500 | $0.0163900 |
| 2018-11-11 | $0.0181000 | $0.0180700 | $0.0183600 | $0.0168600 |
| 2018-11-12 | $0.0178100 | $0.0178200 | $0.0183500 | $0.0173700 |
| 2018-11-13 | $0.0178200 | $0.0170600 | $0.0176000 | $0.0170000 |
| 2018-11-14 | $0.0170600 | $0.0148900 | $0.0154300 | $0.0143400 |
| 2018-11-15 | $0.0149700 | $0.0135700 | $0.0149000 | $0.0128900 |
| 2018-11-16 | $0.0135700 | $0.0119100 | $0.0135000 | $0.0110700 |
| 2018-11-17 | $0.0118600 | $0.0126900 | $0.0134600 | $0.0116800 |
| 2018-11-18 | $0.0126900 | $0.0123800 | $0.0134600 | $0.0121700 |
| 2018-11-19 | $0.0123800 | $0.0105100 | $0.0112900 | $0.0099320 |
| 2018-11-20 | $0.0105100 | $0.008999 | $0.009760 | $0.008537 |
| 2018-11-21 | $0.008999 | $0.009233 | $0.009637 | $0.008602 |
| 2018-11-22 | $0.009233 | $0.008761 | $0.008863 | $0.008179 |
| 2018-11-23 | $0.008761 | $0.008626 | $0.008699 | $0.008624 |
| 2018-11-24 | $0.008626 | $0.007923 | $0.008551 | $0.007881 |
| 2018-11-25 | $0.007922 | $0.008259 | $0.0102700 | $0.008161 |
| 2018-11-26 | $0.008254 | $0.008883 | $0.009118 | $0.007621 |
| 2018-11-27 | $0.008924 | $0.008198 | $0.009172 | $0.007970 |
| 2018-11-28 | $0.008189 | $0.009701 | $0.0107700 | $0.009013 |
| 2018-11-29 | $0.009701 | $0.008234 | $0.0101300 | $0.008212 |
| 2018-11-30 | $0.008220 | $0.007926 | $0.009009 | $0.007890 |
| 2018-12-01 | $0.007926 | $0.008642 | $0.008910 | $0.008308 |
| 2018-12-02 | $0.008642 | $0.008535 | $0.008684 | $0.008118 |
| 2018-12-03 | $0.008535 | $0.007665 | $0.008140 | $0.007242 |
| 2018-12-04 | $0.007665 | $0.007295 | $0.007795 | $0.007249 |
| 2018-12-05 | $0.007295 | $0.007238 | $0.007583 | $0.006723 |
| 2018-12-06 | $0.007238 | $0.006570 | $0.006732 | $0.006061 |
| 2018-12-07 | $0.006570 | $0.006584 | $0.007050 | $0.006280 |
| 2018-12-08 | $0.006584 | $0.007019 | $0.007289 | $0.006212 |
| 2018-12-09 | $0.007019 | $0.007116 | $0.008025 | $0.006714 |
| 2018-12-10 | $0.007116 | $0.006809 | $0.007379 | $0.006350 |
| 2018-12-11 | $0.006809 | $0.006480 | $0.007050 | $0.006171 |
| 2018-12-12 | $0.006480 | $0.006812 | $0.007672 | $0.006505 |
| 2018-12-13 | $0.006812 | $0.006674 | $0.006889 | $0.006168 |
| 2018-12-14 | $0.006674 | $0.006392 | $0.006681 | $0.005990 |
| 2018-12-15 | $0.006392 | $0.006196 | $0.006718 | $0.006067 |
| 2018-12-16 | $0.006196 | $0.006097 | $0.006381 | $0.006076 |
| 2018-12-17 | $0.006097 | $0.006822 | $0.006949 | $0.006792 |
| 2018-12-18 | $0.006822 | $0.007311 | $0.007503 | $0.007289 |
| 2018-12-19 | $0.007311 | $0.007078 | $0.007265 | $0.007048 |
| 2018-12-20 | $0.007078 | $0.008214 | $0.009204 | $0.008156 |
| 2018-12-21 | $0.008214 | $0.008027 | $0.008231 | $0.007672 |
| 2018-12-22 | $0.008027 | $0.008310 | $0.008857 | $0.008297 |
| 2018-12-23 | $0.008310 | $0.008972 | $0.0107900 | $0.008830 |
| 2018-12-24 | $0.008972 | $0.009443 | $0.0104900 | $0.009297 |
| 2018-12-25 | $0.009443 | $0.008729 | $0.009172 | $0.008645 |
| 2018-12-26 | $0.008729 | $0.009332 | $0.009613 | $0.008752 |
| 2018-12-27 | $0.009332 | $0.007784 | $0.008575 | $0.007621 |
| 2018-12-28 | $0.007784 | $0.008635 | $0.0099810 | $0.008384 |
| 2018-12-29 | $0.008635 | $0.008283 | $0.008775 | $0.008238 |
| 2018-12-30 | $0.008283 | $0.007765 | $0.009411 | $0.007349 |
| 2018-12-31 | $0.007765 | $0.007656 | $0.008264 | $0.007163 |
| 2019-01-01 | $0.007656 | $0.007672 | $0.009100 | $0.007570 |
| 2019-01-02 | $0.007672 | $0.008516 | $0.0099300 | $0.008344 |
| 2019-01-03 | $0.008516 | $0.008413 | $0.0101800 | $0.008008 |
| 2019-01-04 | $0.008413 | $0.008240 | $0.009113 | $0.008114 |
| 2019-01-05 | $0.008240 | $0.008011 | $0.008252 | $0.007980 |
| 2019-01-06 | $0.008011 | $0.008579 | $0.008911 | $0.008103 |
| 2019-01-07 | $0.008579 | $0.008143 | $0.009743 | $0.007769 |
| 2019-01-08 | $0.008143 | $0.007777 | $0.009630 | $0.007720 |
| 2019-01-09 | $0.007777 | $0.007772 | $0.009206 | $0.007722 |
| 2019-01-10 | $0.007772 | $0.006668 | $0.006782 | $0.006559 |
| 2019-01-11 | $0.006668 | $0.006546 | $0.006739 | $0.006358 |
| 2019-01-12 | $0.006546 | $0.006107 | $0.006668 | $0.005664 |
| 2019-01-13 | $0.006107 | $0.005711 | $0.006017 | $0.005102 |
| 2019-01-14 | $0.005711 | $0.005637 | $0.006516 | $0.005059 |
| 2019-01-15 | $0.005637 | $0.0037780 | $0.005332 | $0.0033340 |
| 2019-01-16 | $0.0037780 | $0.0038030 | $0.005755 | $0.0030780 |
| 2019-01-17 | $0.0038030 | $0.0041100 | $0.0048020 | $0.0034310 |
| 2019-01-18 | $0.0041100 | $0.0041250 | $0.005370 | $0.0034890 |
| 2019-01-19 | $0.0041250 | $0.0039650 | $0.005148 | $0.0038690 |
| 2019-01-20 | $0.0039650 | $0.0035560 | $0.0041990 | $0.0029780 |
| 2019-01-21 | $0.0035560 | $0.0033280 | $0.0041810 | $0.0031790 |
| 2019-01-22 | $0.0033280 | $0.0030340 | $0.0043500 | $0.0029780 |
| 2019-01-23 | $0.0030340 | $0.0029060 | $0.0030340 | $0.0027490 |
| 2019-01-24 | $0.0029060 | $0.0033070 | $0.005295 | $0.0026150 |
| 2019-01-25 | $0.0033070 | $0.0036820 | $0.005082 | $0.0029180 |
| 2019-01-26 | $0.0036820 | $0.0034930 | $0.0040830 | $0.0031510 |
| 2019-01-27 | $0.0034930 | $0.0033190 | $0.0034650 | $0.0031120 |
| 2019-01-28 | $0.0033190 | $0.0032910 | $0.0038020 | $0.0031270 |
| 2019-01-29 | $0.0032910 | $0.0034460 | $0.0040360 | $0.0028490 |
| 2019-01-30 | $0.0034460 | $0.0035420 | $0.0039360 | $0.0032430 |
| 2019-01-31 | $0.0035420 | $0.0035470 | $0.0040840 | $0.0034200 |
| 2019-02-01 | $0.0035470 | $0.0035070 | $0.0039430 | $0.0034250 |
| 2019-02-02 | $0.0035070 | $0.0036500 | $0.0036990 | $0.0036090 |
| 2019-02-03 | $0.0036500 | $0.0035330 | $0.0035820 | $0.0034840 |
| 2019-02-04 | $0.0035330 | $0.0034740 | $0.0035550 | $0.0034210 |
| 2019-02-05 | $0.0034740 | $0.0033670 | $0.0034920 | $0.0033580 |
| 2019-02-06 | $0.0033670 | $0.0033150 | $0.0034080 | $0.0032810 |
| 2019-02-07 | $0.0033150 | $0.0032990 | $0.0033640 | $0.0032330 |
| 2019-02-08 | $0.0032990 | $0.0037830 | $0.0038640 | $0.0037040 |
| 2019-02-09 | $0.0037830 | $0.0037430 | $0.0038370 | $0.0037030 |
| 2019-02-10 | $0.0037430 | $0.0038350 | $0.0039730 | $0.0037670 |
| 2019-02-11 | $0.0038350 | $0.0037230 | $0.0037760 | $0.0036230 |
| 2019-02-12 | $0.0037230 | $0.0037560 | $0.0038400 | $0.0036790 |
| 2019-02-13 | $0.0037560 | $0.0037150 | $0.0037920 | $0.0034600 |
| 2019-02-14 | $0.0037150 | $0.0042840 | $0.0049940 | $0.0035290 |
| 2019-02-15 | $0.0042840 | $0.0040350 | $0.0044890 | $0.0037910 |
| 2019-02-16 | $0.0040350 | $0.0040100 | $0.0041790 | $0.0039440 |
| 2019-02-17 | $0.0040100 | $0.0044730 | $0.0045750 | $0.0043130 |
| 2019-02-18 | $0.0044730 | $0.005130 | $0.006934 | $0.0048110 |
| 2019-02-19 | $0.005130 | $0.005308 | $0.005967 | $0.0048880 |
| 2019-02-20 | $0.005308 | $0.005457 | $0.005795 | $0.005181 |
| 2019-02-21 | $0.005457 | $0.005519 | $0.005702 | $0.005127 |
| 2019-02-22 | $0.005519 | $0.005254 | $0.005763 | $0.005002 |
| 2019-02-23 | $0.005254 | $0.005518 | $0.005767 | $0.005424 |
| 2019-02-24 | $0.005518 | $0.0046600 | $0.0046960 | $0.0044780 |
| 2019-02-25 | $0.0046600 | $0.008026 | $0.0103600 | $0.0047960 |
| 2019-02-26 | $0.008026 | $0.007729 | $0.0118800 | $0.007177 |
| 2019-02-27 | $0.007729 | $0.008197 | $0.008222 | $0.007515 |
| 2019-02-28 | $0.008197 | $0.009489 | $0.0116800 | $0.008049 |
| 2019-03-01 | $0.009489 | $0.008739 | $0.009592 | $0.008040 |
| 2019-03-02 | $0.008739 | $0.008496 | $0.008645 | $0.007885 |
| 2019-03-03 | $0.008496 | $0.008249 | $0.008476 | $0.008016 |
| 2019-03-04 | $0.008249 | $0.008009 | $0.008245 | $0.007473 |
| 2019-03-05 | $0.008009 | $0.008534 | $0.009011 | $0.008403 |
| 2019-03-06 | $0.008534 | $0.008453 | $0.008744 | $0.008273 |
| 2019-03-07 | $0.008453 | $0.008570 | $0.009227 | $0.008397 |
| 2019-03-08 | $0.008570 | $0.008163 | $0.008975 | $0.007942 |
| 2019-03-09 | $0.008163 | $0.008377 | $0.008489 | $0.008294 |
| 2019-03-10 | $0.008377 | $0.008284 | $0.008370 | $0.008183 |
| 2019-03-11 | $0.008284 | $0.007863 | $0.008139 | $0.007860 |
| 2019-03-12 | $0.007863 | $0.007140 | $0.007912 | $0.0042340 |
| 2019-03-13 | $0.007140 | $0.007182 | $0.007641 | $0.006803 |
| 2019-03-14 | $0.007182 | $0.007018 | $0.007351 | $0.006995 |
| 2019-03-15 | $0.007018 | $0.007265 | $0.007288 | $0.007245 |
| 2019-03-16 | $0.007265 | $0.007478 | $0.007489 | $0.007292 |
| 2019-03-17 | $0.007478 | $0.007409 | $0.007424 | $0.007292 |
| 2019-03-18 | $0.007409 | $0.007032 | $0.007359 | $0.006950 |
| 2019-03-19 | $0.007032 | $0.007186 | $0.007249 | $0.006986 |
| 2019-03-20 | $0.007186 | $0.007498 | $0.007850 | $0.007024 |
| 2019-03-21 | $0.007498 | $0.007004 | $0.007933 | $0.006781 |
| 2019-03-22 | $0.007004 | $0.007515 | $0.007820 | $0.006962 |
| 2019-03-23 | $0.007515 | $0.007014 | $0.007570 | $0.006887 |
| 2019-03-24 | $0.007014 | $0.006334 | $0.006945 | $0.005300 |
| 2019-03-25 | $0.006334 | $0.007314 | $0.007657 | $0.006030 |
| 2019-03-26 | $0.007314 | $0.006647 | $0.007366 | $0.006514 |
| 2019-03-27 | $0.006647 | $0.006981 | $0.007139 | $0.006804 |
| 2019-03-28 | $0.006981 | $0.006926 | $0.007050 | $0.006719 |
| 2019-03-29 | $0.006926 | $0.007184 | $0.007375 | $0.007004 |
| 2019-03-30 | $0.007184 | $0.007295 | $0.007318 | $0.006995 |
| 2019-03-31 | $0.007295 | $0.007251 | $0.007272 | $0.006761 |
| 2019-04-01 | $0.007251 | $0.007179 | $0.007244 | $0.006952 |
| 2019-04-02 | $0.007179 | $0.009437 | $0.0103200 | $0.008021 |
| 2019-04-03 | $0.009437 | $0.008673 | $0.009363 | $0.008670 |
| 2019-04-04 | $0.008673 | $0.009008 | $0.009181 | $0.008506 |
| 2019-04-05 | $0.009008 | $0.009283 | $0.009657 | $0.009265 |
| 2019-04-06 | $0.009283 | $0.009267 | $0.009338 | $0.009255 |
| 2019-04-07 | $0.009267 | $0.009581 | $0.009860 | $0.009547 |
| 2019-04-08 | $0.009581 | $0.0099080 | $0.0101100 | $0.009053 |
| 2019-04-09 | $0.0099080 | $0.009307 | $0.009799 | $0.008991 |
| 2019-04-10 | $0.009307 | $0.008818 | $0.009407 | $0.008527 |
| 2019-04-11 | $0.008818 | $0.008312 | $0.008391 | $0.008161 |
| 2019-04-12 | $0.008312 | $0.008745 | $0.008746 | $0.008139 |
| 2019-04-13 | $0.008745 | $0.008514 | $0.008771 | $0.008391 |
| 2019-04-14 | $0.008514 | $0.008802 | $0.009036 | $0.008609 |
| 2019-04-15 | $0.008802 | $0.007941 | $0.008631 | $0.007715 |
| 2019-04-16 | $0.007941 | $0.008146 | $0.008317 | $0.008096 |
| 2019-04-17 | $0.008146 | $0.008216 | $0.008563 | $0.006514 |
| 2019-04-18 | $0.008216 | $0.007101 | $0.008650 | $0.006984 |
| 2019-04-19 | $0.007101 | $0.006761 | $0.007843 | $0.005901 |
| 2019-04-20 | $0.006761 | $0.006870 | $0.007835 | $0.006384 |
| 2019-04-21 | $0.006870 | $0.007444 | $0.007669 | $0.006514 |
| 2019-04-22 | $0.007444 | $0.007230 | $0.007553 | $0.006876 |
| 2019-04-23 | $0.007230 | $0.007402 | $0.007410 | $0.006929 |
| 2019-04-24 | $0.007402 | $0.008535 | $0.009606 | $0.006974 |
| 2019-04-25 | $0.008535 | $0.008086 | $0.008257 | $0.007651 |
| 2019-04-26 | $0.008086 | $0.008475 | $0.008916 | $0.008084 |
| 2019-04-27 | $0.008475 | $0.008772 | $0.008794 | $0.008551 |
| 2019-04-28 | $0.008796 | $0.008600 | $0.008777 | $0.008408 |
| 2019-04-29 | $0.008600 | $0.008446 | $0.008750 | $0.008446 |
| 2019-04-30 | $0.008446 | $0.008851 | $0.009081 | $0.008719 |
| 2019-05-01 | $0.008851 | $0.008878 | $0.009025 | $0.008670 |
| 2019-05-02 | $0.008878 | $0.009005 | $0.009008 | $0.008779 |
| 2019-05-03 | $0.009005 | $0.009100 | $0.009395 | $0.009085 |
| 2019-05-04 | $0.009100 | $0.0108100 | $0.0119400 | $0.008837 |
| 2019-05-05 | $0.0108100 | $0.009277 | $0.0109400 | $0.007377 |
| 2019-05-06 | $0.009277 | $0.0117100 | $0.0146000 | $0.009750 |
| 2019-05-07 | $0.0117100 | $0.0122100 | $0.0127900 | $0.0112700 |
| 2019-05-08 | $0.0122100 | $0.0122500 | $0.0125100 | $0.0120000 |
| 2019-05-09 | $0.0122500 | $0.0122000 | $0.0122400 | $0.0114000 |
| 2019-05-10 | $0.0122000 | $0.0116100 | $0.0123600 | $0.0115200 |
| 2019-05-11 | $0.0116100 | $0.0131700 | $0.0136500 | $0.0128800 |
| 2019-05-12 | $0.0131700 | $0.0133900 | $0.0134900 | $0.0126100 |
| 2019-05-13 | $0.0133900 | $0.0156000 | $0.0158800 | $0.0131000 |
| 2019-05-14 | $0.0156000 | $0.0168300 | $0.0175600 | $0.0165000 |
| 2019-05-15 | $0.0168300 | $0.0193800 | $0.0203100 | $0.0187300 |
| 2019-05-16 | $0.0193800 | $0.0205900 | $0.0209600 | $0.0204100 |
| 2019-05-17 | $0.0205900 | $0.0180900 | $0.0191200 | $0.0176200 |
| 2019-05-18 | $0.0180900 | $0.0174000 | $0.0177200 | $0.0172000 |
| 2019-05-19 | $0.0174000 | $0.0189900 | $0.0195700 | $0.0187900 |
| 2019-05-20 | $0.0189900 | $0.0182500 | $0.0184400 | $0.0180600 |
| 2019-05-21 | $0.0182500 | $0.0185100 | $0.0185400 | $0.0181400 |
| 2019-05-22 | $0.0185100 | $0.0174000 | $0.0177800 | $0.0173100 |
| 2019-05-23 | $0.0174000 | $0.0174800 | $0.0181600 | $0.0164100 |
| 2019-05-24 | $0.0174800 | $0.0173600 | $0.0184500 | $0.0170300 |
| 2019-05-25 | $0.0173600 | $0.0173500 | $0.0176200 | $0.0171200 |
| 2019-05-26 | $0.0173500 | $0.0183700 | $0.0187900 | $0.0183300 |
| 2019-05-27 | $0.0183700 | $0.0202500 | $0.0209100 | $0.0186100 |
| 2019-05-28 | $0.0202500 | $0.0185500 | $0.0203500 | $0.0181900 |
| 2019-05-29 | $0.0185500 | $0.0185300 | $0.0197500 | $0.0175200 |
| 2019-05-30 | $0.0185300 | $0.0175400 | $0.0179400 | $0.0170100 |
| 2019-05-31 | $0.0175400 | $0.0183200 | $0.0188500 | $0.0178800 |
| 2019-06-01 | $0.0183200 | $0.0178700 | $0.0186800 | $0.0176300 |
| 2019-06-02 | $0.0178700 | $0.0183700 | $0.0190500 | $0.0179300 |
| 2019-06-03 | $0.0183700 | $0.0162700 | $0.0170800 | $0.0145000 |
| 2019-06-04 | $0.0162700 | $0.0159300 | $0.0164900 | $0.0137700 |
| 2019-06-05 | $0.0159300 | $0.0164100 | $0.0164700 | $0.0155300 |
| 2019-06-06 | $0.0164100 | $0.0165800 | $0.0166900 | $0.0160900 |
| 2019-06-07 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0164200 |
| 2019-06-08 | $0.0166900 | $0.0158700 | $0.0165200 | $0.0156400 |
| 2019-06-09 | $0.0158700 | $0.0146100 | $0.0157400 | $0.0142100 |
| 2019-06-10 | $0.0146100 | $0.0151500 | $0.0168500 | $0.0126300 |
| 2019-06-11 | $0.0151500 | $0.0148000 | $0.0165900 | $0.0144700 |
| 2019-06-12 | $0.0148000 | $0.0160900 | $0.0166300 | $0.0147600 |
| 2019-06-13 | $0.0160900 | $0.0151700 | $0.0160600 | $0.0145800 |
| 2019-06-14 | $0.0151700 | $0.0153500 | $0.0163500 | $0.0150600 |
| 2019-06-15 | $0.0153500 | $0.0153600 | $0.0169800 | $0.0152800 |
| 2019-06-16 | $0.0153600 | $0.0155500 | $0.0166100 | $0.0151100 |
| 2019-06-17 | $0.0155500 | $0.0155700 | $0.0163800 | $0.0145300 |
| 2019-06-18 | $0.0155700 | $0.0143900 | $0.0158100 | $0.0140900 |
| 2019-06-19 | $0.0143900 | $0.0147400 | $0.0157300 | $0.0139900 |
| 2019-06-20 | $0.0147400 | $0.0153200 | $0.0157200 | $0.0141600 |
| 2019-06-21 | $0.0153200 | $0.0168700 | $0.0170900 | $0.0154000 |
| 2019-06-22 | $0.0168700 | $0.0165100 | $0.0178700 | $0.0159500 |
| 2019-06-23 | $0.0165100 | $0.0160900 | $0.0164000 | $0.0153700 |
| 2019-06-24 | $0.0160900 | $0.0214400 | $0.0226500 | $0.0162700 |
| 2019-06-25 | $0.0214400 | $0.0225300 | $0.0247000 | $0.0191200 |
| 2019-06-26 | $0.0225300 | $0.0200300 | $0.0240300 | $0.0197000 |
| 2019-06-27 | $0.0200300 | $0.0177300 | $0.0199400 | $0.0167400 |
| 2019-06-28 | $0.0177300 | $0.0170000 | $0.0193400 | $0.0167700 |
| 2019-06-29 | $0.0170000 | $0.0165000 | $0.0187100 | $0.0160200 |
| 2019-06-30 | $0.0165000 | $0.0147700 | $0.0157200 | $0.0145400 |
| 2019-07-01 | $0.0147700 | $0.0142900 | $0.0159300 | $0.0132400 |
| 2019-07-02 | $0.0142900 | $0.0136600 | $0.0142800 | $0.0126900 |
| 2019-07-03 | $0.0136600 | $0.0141100 | $0.0147700 | $0.0126400 |
| 2019-07-04 | $0.0141100 | $0.0130100 | $0.0132300 | $0.0118300 |
| 2019-07-05 | $0.0130100 | $0.0137900 | $0.0139500 | $0.0123800 |
| 2019-07-06 | $0.0137900 | $0.0120500 | $0.0137900 | $0.0116700 |
| 2019-07-07 | $0.0120500 | $0.0132700 | $0.0137600 | $0.0120000 |
| 2019-07-08 | $0.0132700 | $0.0116300 | $0.0146500 | $0.0115000 |
| 2019-07-09 | $0.0116300 | $0.0123100 | $0.0133600 | $0.0114300 |
| 2019-07-10 | $0.0123100 | $0.0132200 | $0.0145000 | $0.0110400 |
| 2019-07-11 | $0.0132200 | $0.0118800 | $0.0134200 | $0.0108800 |
| 2019-07-12 | $0.0118800 | $0.0113500 | $0.0123900 | $0.009639 |
| 2019-07-13 | $0.0113500 | $0.009426 | $0.0114100 | $0.008966 |
| 2019-07-14 | $0.009426 | $0.009024 | $0.009594 | $0.007927 |
| 2019-07-15 | $0.009024 | $0.009379 | $0.009682 | $0.008503 |
| 2019-07-16 | $0.009379 | $0.008004 | $0.008735 | $0.007837 |
| 2019-07-17 | $0.008004 | $0.008310 | $0.008952 | $0.008255 |
| 2019-07-18 | $0.008310 | $0.009016 | $0.009267 | $0.008467 |
| 2019-07-19 | $0.009016 | $0.008583 | $0.009373 | $0.008502 |
| 2019-07-20 | $0.008583 | $0.008828 | $0.008936 | $0.008524 |
| 2019-07-21 | $0.008828 | $0.008890 | $0.009187 | $0.008448 |
| 2019-07-22 | $0.008890 | $0.008257 | $0.008776 | $0.008178 |
| 2019-07-23 | $0.008257 | $0.008134 | $0.008565 | $0.007990 |
| 2019-07-24 | $0.008134 | $0.008012 | $0.008411 | $0.007867 |
| 2019-07-25 | $0.008012 | $0.009507 | $0.0107100 | $0.008094 |
| 2019-07-26 | $0.009507 | $0.009221 | $0.009819 | $0.008942 |
| 2019-07-27 | $0.009221 | $0.008948 | $0.009159 | $0.008455 |
| 2019-07-28 | $0.008948 | $0.009153 | $0.009288 | $0.008932 |
| 2019-07-29 | $0.009153 | $0.009167 | $0.009698 | $0.008973 |
| 2019-07-30 | $0.009167 | $0.008699 | $0.009794 | $0.008393 |
| 2019-07-31 | $0.008699 | $0.0110000 | $0.0114800 | $0.007294 |
| 2019-08-01 | $0.0110000 | $0.009757 | $0.0109600 | $0.008505 |
| 2019-08-02 | $0.009757 | $0.0106600 | $0.0113300 | $0.009143 |
| 2019-08-03 | $0.0106600 | $0.0112100 | $0.0122100 | $0.0100400 |
| 2019-08-04 | $0.0112100 | $0.0103700 | $0.0113300 | $0.0100600 |
| 2019-08-05 | $0.0103700 | $0.0103800 | $0.0116400 | $0.009213 |
| 2019-08-06 | $0.0103800 | $0.0100200 | $0.0106200 | $0.0099120 |
| 2019-08-07 | $0.0100200 | $0.009738 | $0.0100300 | $0.009189 |
| 2019-08-08 | $0.009738 | $0.0099440 | $0.0101900 | $0.009084 |
| 2019-08-09 | $0.0099440 | $0.009248 | $0.009522 | $0.009092 |
| 2019-08-10 | $0.009248 | $0.009587 | $0.009649 | $0.009030 |
| 2019-08-11 | $0.009587 | $0.0100200 | $0.0100800 | $0.009517 |
| 2019-08-12 | $0.0100200 | $0.009888 | $0.0102200 | $0.009328 |
| 2019-08-13 | $0.009888 | $0.009307 | $0.009763 | $0.009211 |
| 2019-08-14 | $0.009307 | $0.008252 | $0.008345 | $0.008235 |
| 2019-08-15 | $0.008252 | $0.008356 | $0.008484 | $0.008134 |
| 2019-08-16 | $0.008356 | $0.007986 | $0.008275 | $0.007910 |
| 2019-08-17 | $0.007986 | $0.008135 | $0.008365 | $0.007894 |
| 2019-08-18 | $0.008135 | $0.008558 | $0.008696 | $0.008467 |
| 2019-08-19 | $0.008558 | $0.009285 | $0.009472 | $0.008848 |
| 2019-08-20 | $0.009285 | $0.008835 | $0.009434 | $0.008701 |
| 2019-08-21 | $0.008835 | $0.008443 | $0.008643 | $0.007963 |
| 2019-08-22 | $0.008443 | $0.008671 | $0.008831 | $0.008114 |
| 2019-08-23 | $0.008671 | $0.008819 | $0.008987 | $0.008677 |
| 2019-08-24 | $0.008819 | $0.008274 | $0.008809 | $0.008236 |
| 2019-08-25 | $0.008274 | $0.007986 | $0.008135 | $0.007932 |
| 2019-08-26 | $0.007986 | $0.008164 | $0.008317 | $0.008030 |
| 2019-08-27 | $0.008164 | $0.007807 | $0.008133 | $0.007786 |
| 2019-08-28 | $0.007807 | $0.007067 | $0.007272 | $0.007010 |
| 2019-08-29 | $0.007067 | $0.006621 | $0.007706 | $0.006420 |
| 2019-08-30 | $0.006621 | $0.006287 | $0.006673 | $0.006237 |
| 2019-08-31 | $0.006287 | $0.006406 | $0.006504 | $0.006006 |
| 2019-09-01 | $0.006406 | $0.006125 | $0.006442 | $0.005828 |
| 2019-09-02 | $0.006125 | $0.006628 | $0.006628 | $0.006269 |
| 2019-09-03 | $0.006628 | $0.007283 | $0.007789 | $0.006642 |
| 2019-09-04 | $0.007283 | $0.007039 | $0.007329 | $0.006752 |
| 2019-09-05 | $0.007039 | $0.007523 | $0.007976 | $0.006700 |
| 2019-09-06 | $0.007523 | $0.006928 | $0.007330 | $0.006474 |
| 2019-09-07 | $0.006928 | $0.007133 | $0.007420 | $0.006840 |
| 2019-09-08 | $0.007133 | $0.007899 | $0.007901 | $0.006983 |
| 2019-09-09 | $0.007899 | $0.007273 | $0.007863 | $0.007143 |
| 2019-09-10 | $0.007273 | $0.007245 | $0.007411 | $0.007110 |
| 2019-09-11 | $0.007245 | $0.006495 | $0.007236 | $0.006068 |
| 2019-09-12 | $0.006495 | $0.006409 | $0.006981 | $0.006342 |
| 2019-09-13 | $0.006409 | $0.006700 | $0.006796 | $0.005995 |
| 2019-09-14 | $0.006700 | $0.006857 | $0.007276 | $0.006239 |
| 2019-09-15 | $0.006857 | $0.006531 | $0.006880 | $0.005887 |
| 2019-09-16 | $0.006531 | $0.007819 | $0.008794 | $0.006460 |
| 2019-09-17 | $0.007819 | $0.008634 | $0.009035 | $0.008025 |
| 2019-09-18 | $0.008634 | $0.008123 | $0.008830 | $0.008033 |
| 2019-09-19 | $0.008123 | $0.008414 | $0.008577 | $0.008398 |
| 2019-09-20 | $0.008414 | $0.008665 | $0.009274 | $0.007903 |
| 2019-09-21 | $0.008665 | $0.008447 | $0.008712 | $0.008019 |
| 2019-09-22 | $0.008447 | $0.008832 | $0.009060 | $0.007984 |
| 2019-09-23 | $0.008832 | $0.008165 | $0.008403 | $0.007912 |
| 2019-09-24 | $0.008165 | $0.007045 | $0.007142 | $0.006586 |
| 2019-09-25 | $0.007045 | $0.007032 | $0.007297 | $0.006812 |
| 2019-09-26 | $0.007032 | $0.006622 | $0.006921 | $0.006320 |
| 2019-09-27 | $0.006622 | $0.006894 | $0.007143 | $0.006643 |
| 2019-09-28 | $0.006894 | $0.006922 | $0.007121 | $0.006779 |
| 2019-09-29 | $0.006922 | $0.006799 | $0.006894 | $0.006690 |
| 2019-09-30 | $0.006799 | $0.007279 | $0.007448 | $0.007088 |
| 2019-10-01 | $0.007279 | $0.006632 | $0.007146 | $0.006530 |
| 2019-10-02 | $0.006632 | $0.006710 | $0.006830 | $0.006701 |
| 2019-10-03 | $0.006710 | $0.006949 | $0.007285 | $0.006483 |
| 2019-10-04 | $0.006949 | $0.006781 | $0.007126 | $0.006093 |
| 2019-10-05 | $0.006781 | $0.006648 | $0.007058 | $0.006119 |
| 2019-10-06 | $0.006648 | $0.006203 | $0.006783 | $0.005925 |
| 2019-10-07 | $0.006203 | $0.006570 | $0.006929 | $0.006480 |
| 2019-10-08 | $0.006570 | $0.006892 | $0.007218 | $0.006479 |
| 2019-10-09 | $0.006892 | $0.007343 | $0.007702 | $0.007099 |
| 2019-10-10 | $0.007343 | $0.006973 | $0.007631 | $0.006847 |
| 2019-10-11 | $0.006973 | $0.006429 | $0.006603 | $0.006052 |
| 2019-10-12 | $0.006429 | $0.006399 | $0.006586 | $0.006056 |
| 2019-10-13 | $0.006399 | $0.006426 | $0.006644 | $0.006074 |
| 2019-10-14 | $0.006426 | $0.006633 | $0.006863 | $0.006284 |
| 2019-10-15 | $0.006633 | $0.006360 | $0.006611 | $0.006064 |
| 2019-10-16 | $0.006360 | $0.006092 | $0.006244 | $0.005875 |
| 2019-10-17 | $0.006092 | $0.006200 | $0.006470 | $0.005960 |
| 2019-10-18 | $0.006200 | $0.005894 | $0.006154 | $0.005831 |
| 2019-10-19 | $0.005894 | $0.005754 | $0.006336 | $0.005692 |
| 2019-10-20 | $0.005754 | $0.005829 | $0.006001 | $0.005806 |
| 2019-10-21 | $0.005829 | $0.006228 | $0.006635 | $0.005768 |
| 2019-10-22 | $0.006228 | $0.006546 | $0.006948 | $0.005923 |
| 2019-10-23 | $0.006546 | $0.006151 | $0.006582 | $0.005773 |
| 2019-10-24 | $0.006151 | $0.006336 | $0.006599 | $0.005807 |
| 2019-10-25 | $0.006336 | $0.007615 | $0.007906 | $0.006817 |
| 2019-10-26 | $0.007615 | $0.007592 | $0.008019 | $0.006990 |
| 2019-10-27 | $0.007592 | $0.007444 | $0.007810 | $0.007366 |
| 2019-10-28 | $0.007444 | $0.007498 | $0.008192 | $0.007087 |
| 2019-10-29 | $0.007498 | $0.008071 | $0.008130 | $0.007620 |
| 2019-10-30 | $0.008071 | $0.008257 | $0.008807 | $0.007633 |
| 2019-10-31 | $0.008257 | $0.007939 | $0.008215 | $0.007702 |
| 2019-11-01 | $0.007939 | $0.007323 | $0.008244 | $0.006419 |
| 2019-11-02 | $0.007323 | $0.007433 | $0.007798 | $0.006975 |
| 2019-11-03 | $0.007433 | $0.007408 | $0.007733 | $0.006931 |
| 2019-11-04 | $0.007408 | $0.007562 | $0.007931 | $0.007047 |
| 2019-11-05 | $0.007562 | $0.007882 | $0.008036 | $0.007456 |
| 2019-11-06 | $0.007882 | $0.007875 | $0.008130 | $0.007508 |
| 2019-11-07 | $0.007875 | $0.007674 | $0.007833 | $0.007368 |
| 2019-11-08 | $0.007674 | $0.007542 | $0.007714 | $0.007356 |
| 2019-11-09 | $0.007542 | $0.007571 | $0.007765 | $0.007171 |
| 2019-11-10 | $0.007571 | $0.007447 | $0.007945 | $0.007303 |
| 2019-11-11 | $0.007447 | $0.007311 | $0.007696 | $0.006858 |
| 2019-11-12 | $0.007311 | $0.007293 | $0.007695 | $0.007093 |
| 2019-11-13 | $0.007293 | $0.007319 | $0.007614 | $0.006723 |
| 2019-11-14 | $0.007319 | $0.006469 | $0.007409 | $0.006469 |
| 2019-11-15 | $0.006469 | $0.006281 | $0.006553 | $0.006222 |
| 2019-11-16 | $0.006281 | $0.006390 | $0.006426 | $0.006316 |
| 2019-11-17 | $0.006390 | $0.006511 | $0.007304 | $0.006419 |
| 2019-11-18 | $0.006511 | $0.005923 | $0.006418 | $0.005891 |
| 2019-11-19 | $0.005923 | $0.005831 | $0.005956 | $0.005817 |
| 2019-11-20 | $0.005831 | $0.005778 | $0.005813 | $0.005775 |
| 2019-11-21 | $0.005778 | $0.005340 | $0.006441 | $0.005172 |
| 2019-11-22 | $0.005340 | $0.0048190 | $0.0049800 | $0.0046580 |
| 2019-11-23 | $0.0048190 | $0.0048960 | $0.0049720 | $0.0048030 |
| 2019-11-24 | $0.0048960 | $0.005533 | $0.005617 | $0.0044320 |
| 2019-11-25 | $0.005533 | $0.005238 | $0.005761 | $0.0046980 |
| 2019-11-26 | $0.005238 | $0.005214 | $0.005488 | $0.0048870 |
| 2019-11-27 | $0.005214 | $0.005367 | $0.005663 | $0.005054 |
| 2019-11-28 | $0.005367 | $0.005447 | $0.005598 | $0.005011 |
| 2019-11-29 | $0.005447 | $0.005324 | $0.005725 | $0.005285 |
| 2019-11-30 | $0.005324 | $0.005504 | $0.005631 | $0.005196 |
| 2019-12-01 | $0.005504 | $0.005485 | $0.005593 | $0.005435 |
| 2019-12-02 | $0.005485 | $0.005375 | $0.005482 | $0.005367 |
| 2019-12-03 | $0.005375 | $0.005308 | $0.005366 | $0.005308 |
| 2019-12-04 | $0.005308 | $0.005271 | $0.005293 | $0.005235 |
| 2019-12-05 | $0.005271 | $0.005598 | $0.005685 | $0.005365 |
| 2019-12-06 | $0.005598 | $0.005572 | $0.005710 | $0.005517 |
| 2019-12-07 | $0.005572 | $0.005584 | $0.005663 | $0.005471 |
| 2019-12-08 | $0.005584 | $0.005724 | $0.005787 | $0.005622 |
| 2019-12-09 | $0.005724 | $0.005599 | $0.005709 | $0.005469 |
| 2019-12-10 | $0.005599 | $0.005552 | $0.005640 | $0.005412 |
| 2019-12-11 | $0.005552 | $0.0049330 | $0.005549 | $0.0042050 |
| 2019-12-12 | $0.0049330 | $0.005009 | $0.005428 | $0.0047880 |
| 2019-12-13 | $0.005009 | $0.005006 | $0.005006 | $0.005006 |
| 2019-12-14 | $0.005006 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-12-15 | $0.0049090 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-12-16 | $0.0049290 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-12-17 | $0.0045810 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2019-12-18 | $0.0042160 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-12-19 | $0.0045950 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-12-20 | $0.0044310 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-12-21 | $0.0044400 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-12-22 | $0.0044030 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-12-23 | $0.0045770 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2019-12-24 | $0.0044230 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-12-25 | $0.0044210 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-12-26 | $0.0043200 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-12-27 | $0.0043410 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-12-28 | $0.0043680 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-12-29 | $0.0044270 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-12-30 | $0.0046460 | $0.0048500 | $0.0048570 | $0.0045380 |
| 2019-12-31 | $0.0048500 | $0.0048120 | $0.0048970 | $0.0047570 |
| 2020-01-01 | $0.0048120 | $0.0049110 | $0.0049610 | $0.0048350 |
| 2020-01-02 | $0.0049110 | $0.0047790 | $0.0048330 | $0.0046450 |
| 2020-01-03 | $0.0047790 | $0.0049990 | $0.005100 | $0.0049040 |
| 2020-01-04 | $0.0049990 | $0.0049660 | $0.005103 | $0.0049060 |
| 2020-01-05 | $0.0049660 | $0.005033 | $0.005144 | $0.0049460 |
| 2020-01-06 | $0.005033 | $0.005438 | $0.005627 | $0.005271 |
| 2020-01-07 | $0.005438 | $0.005598 | $0.005742 | $0.005259 |
| 2020-01-08 | $0.005598 | $0.005359 | $0.005500 | $0.005275 |
| 2020-01-09 | $0.005359 | $0.005204 | $0.005363 | $0.005173 |
| 2020-01-10 | $0.005204 | $0.005424 | $0.005491 | $0.005405 |
| 2020-01-11 | $0.005424 | $0.005358 | $0.005365 | $0.005331 |
| 2020-01-12 | $0.005358 | $0.005501 | $0.005510 | $0.005449 |
| 2020-01-13 | $0.005501 | $0.005393 | $0.005403 | $0.005390 |
| 2020-01-14 | $0.005393 | $0.006226 | $0.006236 | $0.006127 |
| 2020-01-15 | $0.006226 | $0.006584 | $0.006612 | $0.006235 |
| 2020-01-16 | $0.006584 | $0.006518 | $0.006559 | $0.006465 |
| 2020-01-17 | $0.006518 | $0.006717 | $0.006783 | $0.006574 |
| 2020-01-18 | $0.006717 | $0.006415 | $0.006948 | $0.006401 |
| 2020-01-19 | $0.006415 | $0.006123 | $0.006292 | $0.006103 |
| 2020-01-20 | $0.006123 | $0.006094 | $0.006140 | $0.006090 |
| 2020-01-21 | $0.006094 | $0.006124 | $0.006197 | $0.006099 |
| 2020-01-22 | $0.006124 | $0.006047 | $0.006067 | $0.006042 |
| 2020-01-23 | $0.006047 | $0.005856 | $0.005861 | $0.005856 |
| 2020-01-24 | $0.005856 | $0.005829 | $0.005850 | $0.005829 |
| 2020-01-25 | $0.005829 | $0.005781 | $0.005844 | $0.005709 |
| 2020-01-26 | $0.005781 | $0.006051 | $0.006112 | $0.005548 |
| 2020-01-27 | $0.006051 | $0.006098 | $0.006193 | $0.006043 |
| 2020-01-28 | $0.006098 | $0.006315 | $0.006317 | $0.006315 |
| 2020-01-29 | $0.006315 | $0.006229 | $0.006229 | $0.006227 |
| 2020-01-30 | $0.006229 | $0.006759 | $0.006868 | $0.006554 |
| 2020-01-31 | $0.006759 | $0.006572 | $0.006606 | $0.006572 |
| 2020-02-01 | $0.006572 | $0.006650 | $0.006729 | $0.006595 |
| 2020-02-02 | $0.006650 | $0.006822 | $0.006827 | $0.006624 |
| 2020-02-03 | $0.006822 | $0.006744 | $0.006875 | $0.006672 |
| 2020-02-04 | $0.006744 | $0.006661 | $0.006838 | $0.006407 |
| 2020-02-05 | $0.006661 | $0.007504 | $0.007644 | $0.007135 |
| 2020-02-06 | $0.007504 | $0.007777 | $0.007974 | $0.007664 |
| 2020-02-07 | $0.007777 | $0.008073 | $0.008314 | $0.008035 |
| 2020-02-08 | $0.008073 | $0.007540 | $0.008321 | $0.007368 |
| 2020-02-09 | $0.007540 | $0.007750 | $0.008006 | $0.007619 |
| 2020-02-10 | $0.007750 | $0.007566 | $0.007700 | $0.007552 |
| 2020-02-11 | $0.007566 | $0.007893 | $0.008064 | $0.007386 |
| 2020-02-12 | $0.007893 | $0.009213 | $0.009365 | $0.008710 |
| 2020-02-13 | $0.009213 | $0.008844 | $0.009429 | $0.008750 |
| 2020-02-14 | $0.008844 | $0.009348 | $0.009422 | $0.009348 |
| 2020-02-15 | $0.009348 | $0.008674 | $0.008729 | $0.008621 |
| 2020-02-16 | $0.008674 | $0.007946 | $0.008551 | $0.007783 |
| 2020-02-17 | $0.007946 | $0.008198 | $0.008299 | $0.008093 |
| 2020-02-18 | $0.008198 | $0.008677 | $0.008742 | $0.008584 |
| 2020-02-19 | $0.008677 | $0.007860 | $0.007994 | $0.007844 |
| 2020-02-20 | $0.007860 | $0.007821 | $0.007855 | $0.007813 |
| 2020-02-21 | $0.007821 | $0.008090 | $0.008204 | $0.007976 |
| 2020-02-22 | $0.008090 | $0.007990 | $0.008124 | $0.007898 |
| 2020-02-23 | $0.007990 | $0.008200 | $0.008396 | $0.008200 |
| 2020-02-24 | $0.008200 | $0.007906 | $0.007906 | $0.007906 |
| 2020-02-25 | $0.007906 | $0.007097 | $0.007405 | $0.006944 |
| 2020-02-26 | $0.007097 | $0.006419 | $0.006486 | $0.006379 |
| 2020-02-27 | $0.006419 | $0.006732 | $0.006827 | $0.006497 |
| 2020-02-28 | $0.006732 | $0.006793 | $0.006820 | $0.006640 |
| 2020-02-29 | $0.006793 | $0.006472 | $0.006524 | $0.006419 |
| 2020-03-01 | $0.006472 | $0.006460 | $0.006536 | $0.006388 |
| 2020-03-02 | $0.006460 | $0.006835 | $0.006956 | $0.006749 |
| 2020-03-03 | $0.006835 | $0.006668 | $0.006706 | $0.006494 |
| 2020-03-04 | $0.006668 | $0.006536 | $0.006725 | $0.006487 |
| 2020-03-05 | $0.006536 | $0.006525 | $0.006708 | $0.006211 |
| 2020-03-06 | $0.006525 | $0.006606 | $0.007125 | $0.006606 |
| 2020-03-07 | $0.006606 | $0.006389 | $0.006541 | $0.006373 |
| 2020-03-08 | $0.006389 | $0.005467 | $0.005575 | $0.005353 |
| 2020-03-09 | $0.005467 | $0.005713 | $0.005786 | $0.005483 |
| 2020-03-10 | $0.005713 | $0.005567 | $0.005716 | $0.005463 |
| 2020-03-11 | $0.005567 | $0.005394 | $0.005454 | $0.005353 |
| 2020-03-12 | $0.005394 | $0.0030450 | $0.0030730 | $0.0030310 |
| 2020-03-13 | $0.0030450 | $0.0040080 | $0.0040080 | $0.0037410 |
| 2020-03-14 | $0.0040080 | $0.0035960 | $0.0036590 | $0.0035170 |
| 2020-03-15 | $0.0035960 | $0.0036440 | $0.0036860 | $0.0035930 |
| 2020-03-16 | $0.0036440 | $0.0035910 | $0.0036280 | $0.0032510 |
| 2020-03-17 | $0.0035910 | $0.0036470 | $0.0037890 | $0.0035100 |
| 2020-03-18 | $0.0036470 | $0.0035500 | $0.0037900 | $0.0035250 |
| 2020-03-19 | $0.0035500 | $0.0040860 | $0.0041120 | $0.0040740 |
| 2020-03-20 | $0.0040860 | $0.0039750 | $0.0040110 | $0.0039750 |
| 2020-03-21 | $0.0039750 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-03-22 | $0.0039550 | $0.0036270 | $0.0036490 | $0.0035650 |
| 2020-03-23 | $0.0036270 | $0.0040120 | $0.0040730 | $0.0039810 |
| 2020-03-24 | $0.0040120 | $0.0041140 | $0.0041430 | $0.0040800 |
| 2020-03-25 | $0.0041140 | $0.0040260 | $0.0040600 | $0.0040220 |
| 2020-03-26 | $0.0040260 | $0.0041120 | $0.0041400 | $0.0041010 |
| 2020-03-27 | $0.0041120 | $0.0039410 | $0.0041140 | $0.0038810 |
| 2020-03-28 | $0.0039410 | $0.0046210 | $0.0047400 | $0.0039140 |
| 2020-03-29 | $0.0046210 | $0.0045150 | $0.0046580 | $0.0040670 |
| 2020-03-30 | $0.0045150 | $0.0048030 | $0.0048680 | $0.0047350 |
| 2020-03-31 | $0.0048030 | $0.0048010 | $0.0048990 | $0.0048010 |
| 2020-04-01 | $0.0048010 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-04-02 | $0.0049050 | $0.005147 | $0.005209 | $0.005104 |
| 2020-04-03 | $0.005147 | $0.005152 | $0.005204 | $0.005061 |
| 2020-04-04 | $0.005152 | $0.005281 | $0.005316 | $0.005223 |
| 2020-04-05 | $0.005281 | $0.005192 | $0.005257 | $0.005159 |
| 2020-04-06 | $0.005192 | $0.006163 | $0.006314 | $0.005905 |
| 2020-04-07 | $0.006163 | $0.005452 | $0.006056 | $0.0044460 |
| 2020-04-08 | $0.005452 | $0.005542 | $0.006069 | $0.005372 |
| 2020-04-09 | $0.005542 | $0.005609 | $0.005828 | $0.005414 |
| 2020-04-10 | $0.005609 | $0.005201 | $0.005417 | $0.005049 |
| 2020-04-11 | $0.005201 | $0.005189 | $0.005423 | $0.005058 |
| 2020-04-12 | $0.005189 | $0.005209 | $0.005426 | $0.005061 |
| 2020-04-13 | $0.005209 | $0.005134 | $0.005352 | $0.005028 |
| 2020-04-14 | $0.005134 | $0.005227 | $0.005408 | $0.005085 |
| 2020-04-15 | $0.005227 | $0.0049690 | $0.005220 | $0.0049480 |
| 2020-04-16 | $0.0049690 | $0.005611 | $0.005895 | $0.005607 |
| 2020-04-17 | $0.005611 | $0.005627 | $0.005801 | $0.005536 |
| 2020-04-18 | $0.005627 | $0.006081 | $0.006303 | $0.006079 |
| 2020-04-19 | $0.006081 | $0.005908 | $0.005978 | $0.005839 |
| 2020-04-20 | $0.005908 | $0.005625 | $0.005823 | $0.005526 |
| 2020-04-21 | $0.005625 | $0.005546 | $0.005638 | $0.005546 |
| 2020-04-22 | $0.005546 | $0.005925 | $0.005936 | $0.005925 |
| 2020-04-23 | $0.005925 | $0.006176 | $0.006350 | $0.006010 |
| 2020-04-24 | $0.006176 | $0.006162 | $0.006414 | $0.006117 |
| 2020-04-25 | $0.006162 | $0.006357 | $0.006631 | $0.006228 |
| 2020-04-26 | $0.006357 | $0.006463 | $0.006602 | $0.006430 |
| 2020-04-27 | $0.006463 | $0.006405 | $0.006472 | $0.006305 |
| 2020-04-28 | $0.006405 | $0.005908 | $0.006424 | $0.005737 |
| 2020-04-29 | $0.005908 | $0.006311 | $0.006546 | $0.006208 |
| 2020-04-30 | $0.006311 | $0.006027 | $0.006186 | $0.005941 |
| 2020-05-01 | $0.006027 | $0.006205 | $0.006272 | $0.006107 |
| 2020-05-02 | $0.006205 | $0.006345 | $0.006491 | $0.006217 |
| 2020-05-03 | $0.006345 | $0.006157 | $0.006224 | $0.006148 |
| 2020-05-04 | $0.006157 | $0.006030 | $0.006148 | $0.006022 |
| 2020-05-05 | $0.006030 | $0.006019 | $0.006105 | $0.005982 |
| 2020-05-06 | $0.006019 | $0.005541 | $0.006280 | $0.005457 |
| 2020-05-07 | $0.005541 | $0.005895 | $0.006101 | $0.005800 |
| 2020-05-08 | $0.005895 | $0.006056 | $0.006319 | $0.005777 |
| 2020-05-09 | $0.006056 | $0.006145 | $0.006274 | $0.006015 |
| 2020-05-10 | $0.006145 | $0.005423 | $0.005714 | $0.005166 |
| 2020-05-11 | $0.005423 | $0.005080 | $0.005439 | $0.005021 |
| 2020-05-12 | $0.005080 | $0.005258 | $0.005549 | $0.005131 |
| 2020-05-13 | $0.005258 | $0.005496 | $0.005714 | $0.005438 |
| 2020-05-14 | $0.005496 | $0.005364 | $0.005669 | $0.005191 |
| 2020-05-15 | $0.005364 | $0.0049910 | $0.005277 | $0.0048310 |
| 2020-05-16 | $0.0049910 | $0.005117 | $0.005171 | $0.005059 |
| 2020-05-17 | $0.005117 | $0.005286 | $0.005338 | $0.005241 |
| 2020-05-18 | $0.005286 | $0.005482 | $0.005538 | $0.005424 |
| 2020-05-19 | $0.005482 | $0.005392 | $0.005535 | $0.005329 |
| 2020-05-20 | $0.005392 | $0.005255 | $0.005383 | $0.005211 |
| 2020-05-21 | $0.005255 | $0.0049520 | $0.005077 | $0.0049300 |
| 2020-05-22 | $0.0049520 | $0.005151 | $0.005304 | $0.005126 |
| 2020-05-23 | $0.005151 | $0.005153 | $0.005296 | $0.005085 |
| 2020-05-24 | $0.005153 | $0.005024 | $0.005114 | $0.0049790 |
| 2020-05-25 | $0.005024 | $0.005135 | $0.005233 | $0.005086 |
| 2020-05-26 | $0.005135 | $0.005118 | $0.005154 | $0.005012 |
| 2020-05-27 | $0.005118 | $0.005238 | $0.005334 | $0.005196 |
| 2020-05-28 | $0.005238 | $0.005545 | $0.005648 | $0.005492 |
| 2020-05-29 | $0.005545 | $0.005521 | $0.005644 | $0.005452 |
| 2020-05-30 | $0.005521 | $0.006072 | $0.006133 | $0.006048 |
| 2020-05-31 | $0.006072 | $0.005580 | $0.005791 | $0.005536 |
| 2020-06-01 | $0.005580 | $0.006017 | $0.006163 | $0.005932 |
| 2020-06-02 | $0.006017 | $0.005869 | $0.005993 | $0.005712 |
| 2020-06-03 | $0.005869 | $0.006185 | $0.006253 | $0.006036 |
| 2020-06-04 | $0.006185 | $0.006154 | $0.006154 | $0.006154 |
| 2020-06-05 | $0.006154 | $0.006072 | $0.006072 | $0.006072 |
| 2020-06-06 | $0.006072 | $0.006122 | $0.006122 | $0.006122 |
| 2020-06-07 | $0.006122 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-08 | $0.006190 | $0.006140 | $0.006233 | $0.006127 |
| 2020-06-09 | $0.006140 | $0.006078 | $0.006078 | $0.006078 |
| 2020-06-10 | $0.006078 | $0.006178 | $0.006178 | $0.006178 |
| 2020-06-11 | $0.006178 | $0.005735 | $0.005735 | $0.005735 |
| 2020-06-12 | $0.005735 | $0.005917 | $0.005917 | $0.005917 |
| 2020-06-13 | $0.005917 | $0.005934 | $0.005934 | $0.005934 |
| 2020-06-14 | $0.005934 | $0.005769 | $0.005769 | $0.005769 |
| 2020-06-15 | $0.005769 | $0.005754 | $0.005754 | $0.005754 |
| 2020-06-16 | $0.005754 | $0.005863 | $0.005863 | $0.005863 |
| 2020-06-17 | $0.005863 | $0.006115 | $0.006482 | $0.005760 |
| 2020-06-18 | $0.006115 | $0.005957 | $0.006130 | $0.005862 |
| 2020-06-19 | $0.005957 | $0.005914 | $0.006063 | $0.005800 |
| 2020-06-20 | $0.005914 | $0.005882 | $0.006066 | $0.005816 |
| 2020-06-21 | $0.005882 | $0.005892 | $0.006026 | $0.005778 |
| 2020-06-22 | $0.005892 | $0.006073 | $0.006433 | $0.005900 |
| 2020-06-23 | $0.006073 | $0.006135 | $0.006368 | $0.005897 |
| 2020-06-24 | $0.006135 | $0.005758 | $0.006206 | $0.005686 |
| 2020-06-25 | $0.005758 | $0.005632 | $0.005804 | $0.005532 |
| 2020-06-26 | $0.005632 | $0.005597 | $0.005732 | $0.005466 |
| 2020-06-27 | $0.005597 | $0.005436 | $0.005827 | $0.005255 |
| 2020-06-28 | $0.005436 | $0.005560 | $0.005928 | $0.005357 |
| 2020-06-29 | $0.005560 | $0.005528 | $0.005799 | $0.005425 |
| 2020-06-30 | $0.005528 | $0.005457 | $0.005592 | $0.005346 |
| 2020-07-01 | $0.005457 | $0.005589 | $0.005672 | $0.005501 |
| 2020-07-02 | $0.005589 | $0.005479 | $0.005479 | $0.005479 |
| 2020-07-03 | $0.005479 | $0.005446 | $0.005446 | $0.005446 |
| 2020-07-04 | $0.005446 | $0.005548 | $0.005548 | $0.005548 |
| 2020-07-05 | $0.005548 | $0.005516 | $0.005516 | $0.005516 |
| 2020-07-06 | $0.005516 | $0.005848 | $0.005848 | $0.005848 |
| 2020-07-07 | $0.005848 | $0.005790 | $0.005790 | $0.005790 |
| 2020-07-08 | $0.005790 | $0.005978 | $0.005978 | $0.005978 |
| 2020-07-09 | $0.005978 | $0.005856 | $0.005856 | $0.005856 |
| 2020-07-10 | $0.005856 | $0.005835 | $0.005835 | $0.005835 |
| 2020-07-11 | $0.005835 | $0.005787 | $0.005787 | $0.005787 |
| 2020-07-12 | $0.005787 | $0.005874 | $0.005874 | $0.005874 |
| 2020-07-13 | $0.005874 | $0.005794 | $0.005794 | $0.005794 |
| 2020-07-14 | $0.005794 | $0.005816 | $0.005816 | $0.005816 |
| 2020-07-15 | $0.005816 | $0.005767 | $0.005767 | $0.005767 |
| 2020-07-16 | $0.005767 | $0.005651 | $0.005651 | $0.005651 |
| 2020-07-17 | $0.005651 | $0.005631 | $0.005631 | $0.005631 |
| 2020-07-18 | $0.005631 | $0.005705 | $0.005705 | $0.005705 |
| 2020-07-19 | $0.005705 | $0.005787 | $0.005787 | $0.005787 |
| 2020-07-20 | $0.005787 | $0.005713 | $0.005713 | $0.005713 |
| 2020-07-21 | $0.005713 | $0.005948 | $0.005948 | $0.005948 |
| 2020-07-22 | $0.005948 | $0.006394 | $0.006394 | $0.006394 |
| 2020-07-23 | $0.006394 | $0.006668 | $0.006668 | $0.006668 |
| 2020-07-24 | $0.006668 | $0.006764 | $0.006764 | $0.006764 |
| 2020-07-25 | $0.006764 | $0.007394 | $0.007394 | $0.007394 |
| 2020-07-26 | $0.007394 | $0.007534 | $0.007534 | $0.007534 |
| 2020-07-27 | $0.007534 | $0.007799 | $0.007799 | $0.007799 |
| 2020-07-28 | $0.007799 | $0.007680 | $0.007680 | $0.007680 |
| 2020-07-29 | $0.007680 | $0.007699 | $0.007699 | $0.007699 |
| 2020-07-30 | $0.007699 | $0.008110 | $0.008110 | $0.008110 |
| 2020-07-31 | $0.008110 | $0.008389 | $0.008389 | $0.008389 |
| 2020-08-01 | $0.008389 | $0.009371 | $0.009371 | $0.009371 |
| 2020-08-02 | $0.009371 | $0.008997 | $0.008997 | $0.008997 |
| 2020-08-03 | $0.008997 | $0.009340 | $0.009340 | $0.009340 |
| 2020-08-04 | $0.009340 | $0.009429 | $0.009429 | $0.009429 |
| 2020-08-05 | $0.009429 | $0.009703 | $0.009703 | $0.009703 |
| 2020-08-06 | $0.009703 | $0.009557 | $0.009557 | $0.009557 |
| 2020-08-07 | $0.009557 | $0.009182 | $0.009182 | $0.009182 |
| 2020-08-08 | $0.009182 | $0.009617 | $0.009617 | $0.009617 |
| 2020-08-09 | $0.009617 | $0.009441 | $0.009441 | $0.009441 |
| 2020-08-10 | $0.009441 | $0.009575 | $0.009575 | $0.009575 |
| 2020-08-11 | $0.009575 | $0.009167 | $0.009167 | $0.009167 |
| 2020-08-12 | $0.009167 | $0.009366 | $0.009366 | $0.009366 |
| 2020-08-13 | $0.009366 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-08-14 | $0.0102800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-08-15 | $0.0106100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-08-16 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-08-17 | $0.0104900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-08-18 | $0.0104300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-08-19 | $0.0102200 | $0.009866 | $0.009866 | $0.009866 |
| 2020-08-20 | $0.009866 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-08-21 | $0.0100600 | $0.009385 | $0.009385 | $0.009385 |
| 2020-08-22 | $0.009385 | $0.009566 | $0.009566 | $0.009566 |
| 2020-08-23 | $0.009566 | $0.009452 | $0.009452 | $0.009452 |
| 2020-08-24 | $0.009452 | $0.009870 | $0.009870 | $0.009870 |
| 2020-08-25 | $0.009870 | $0.009273 | $0.009273 | $0.009273 |
| 2020-08-26 | $0.009273 | $0.009338 | $0.009338 | $0.009338 |
| 2020-08-27 | $0.009338 | $0.009269 | $0.009269 | $0.009269 |
| 2020-08-28 | $0.009269 | $0.009568 | $0.009568 | $0.009568 |
| 2020-08-29 | $0.009568 | $0.009647 | $0.009647 | $0.009647 |
| 2020-08-30 | $0.009647 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-08-31 | $0.0103800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-09-01 | $0.0105000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-09-02 | $0.0115100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-03 | $0.0106400 | $0.009252 | $0.009252 | $0.009252 |
| 2020-09-04 | $0.009252 | $0.009335 | $0.009335 | $0.009335 |
| 2020-09-05 | $0.009335 | $0.008109 | $0.008109 | $0.008109 |
| 2020-09-06 | $0.008109 | $0.008532 | $0.008532 | $0.008532 |
| 2020-09-07 | $0.008532 | $0.008556 | $0.008556 | $0.008556 |
| 2020-09-08 | $0.008556 | $0.008163 | $0.008163 | $0.008163 |
| 2020-09-09 | $0.008163 | $0.008494 | $0.008494 | $0.008494 |
| 2020-09-10 | $0.008494 | $0.008904 | $0.008904 | $0.008904 |
| 2020-09-11 | $0.008904 | $0.009047 | $0.009047 | $0.009047 |
| 2020-09-12 | $0.009047 | $0.009383 | $0.009383 | $0.009383 |
| 2020-09-13 | $0.009383 | $0.008862 | $0.008862 | $0.008862 |
| 2020-09-14 | $0.008862 | $0.009125 | $0.009125 | $0.009125 |
| 2020-09-15 | $0.009125 | $0.008810 | $0.008810 | $0.008810 |
| 2020-09-16 | $0.008810 | $0.008834 | $0.008834 | $0.008834 |
| 2020-09-17 | $0.008834 | $0.009422 | $0.009422 | $0.009422 |
| 2020-09-18 | $0.009422 | $0.009305 | $0.009305 | $0.009305 |
| 2020-09-19 | $0.009305 | $0.009322 | $0.009322 | $0.009322 |
| 2020-09-20 | $0.009322 | $0.008976 | $0.008976 | $0.008976 |
| 2020-09-21 | $0.008976 | $0.008229 | $0.008229 | $0.008229 |
| 2020-09-22 | $0.008229 | $0.008327 | $0.008327 | $0.008327 |
| 2020-09-23 | $0.008327 | $0.007745 | $0.007745 | $0.007745 |
| 2020-09-24 | $0.007745 | $0.008447 | $0.008447 | $0.008447 |
| 2020-09-25 | $0.008447 | $0.008515 | $0.008515 | $0.008515 |
| 2020-09-26 | $0.008515 | $0.008568 | $0.008568 | $0.008568 |
| 2020-09-27 | $0.008568 | $0.008652 | $0.008652 | $0.008652 |
| 2020-09-28 | $0.008652 | $0.008564 | $0.008564 | $0.008564 |
| 2020-09-29 | $0.008564 | $0.008706 | $0.008706 | $0.008706 |
| 2020-09-30 | $0.008706 | $0.008705 | $0.008705 | $0.008705 |
| 2020-10-01 | $0.008705 | $0.008541 | $0.008541 | $0.008541 |
| 2020-10-02 | $0.008541 | $0.008366 | $0.008366 | $0.008366 |
| 2020-10-03 | $0.008366 | $0.008377 | $0.008377 | $0.008377 |
| 2020-10-04 | $0.008377 | $0.008531 | $0.008531 | $0.008531 |
| 2020-10-05 | $0.008531 | $0.008559 | $0.008559 | $0.008559 |
| 2020-10-06 | $0.008559 | $0.008245 | $0.008245 | $0.008245 |
| 2020-10-07 | $0.008245 | $0.008271 | $0.008271 | $0.008271 |
| 2020-10-08 | $0.008271 | $0.008496 | $0.008496 | $0.008496 |
| 2020-10-09 | $0.008496 | $0.008839 | $0.008839 | $0.008839 |
| 2020-10-10 | $0.008839 | $0.008972 | $0.008972 | $0.008972 |
| 2020-10-11 | $0.008972 | $0.009057 | $0.009057 | $0.009057 |
| 2020-10-12 | $0.009057 | $0.009359 | $0.009359 | $0.009359 |
| 2020-10-13 | $0.009359 | $0.009226 | $0.009226 | $0.009226 |
| 2020-10-14 | $0.009226 | $0.009169 | $0.009169 | $0.009169 |
| 2020-10-15 | $0.009169 | $0.009139 | $0.009139 | $0.009139 |
| 2020-10-16 | $0.009139 | $0.008857 | $0.008857 | $0.008855 |
| 2020-10-29 | $0.009404 | $0.009375 | $0.009375 | $0.009375 |
| 2020-10-30 | $0.009375 | $0.009348 | $0.009375 | $0.009348 |
| 2020-11-07 | $0.0338300 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-11-08 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-11-09 | $0.0336100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-11-10 | $0.0332800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-11-11 | $0.0332300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2020-11-12 | $0.0340800 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-11-13 | $0.0353900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-11-14 | $0.0354400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-11-15 | $0.0348800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2020-11-16 | $0.0346400 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-11-17 | $0.0362900 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-11-18 | $0.0383700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-11-19 | $0.0386000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-11-20 | $0.0386800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2020-11-21 | $0.0405200 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2020-11-22 | $0.0405900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2020-11-23 | $0.0399900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-11-24 | $0.0399000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-11-25 | $0.0415700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2020-11-26 | $0.0406300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-11-27 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-11-30 | $0.0394900 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-12-01 | $0.0427200 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-12-02 | $0.0407800 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2020-12-03 | $0.0417200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2020-12-04 | $0.0422000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-12-05 | $0.0405000 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-12-06 | $0.0415700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-12-07 | $0.0420500 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-12-08 | $0.0142800 | $0.0142800 | $0.0142800 | $0.0142800 |
Pazar
Nework Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NKC/BTC | bitz |
| NKC/ETH | bitz |
| NKC/BTC | ccex |
| NKC/DOGE | ccex |
| NKC/LTC | ccex |
| NKC/USD | ccex |
| NKC/BTC | yobit |
| NKC/DOGE | yobit |
| NKC/ETH | yobit |
| NKC/RUR | yobit |
| NKC/USD | yobit |
| NKC/WAVES | yobit |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez