TOKO Coin Values TOKO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-26 | $0.0318600 | $0.0284900 | $0.0306900 | $0.0274400 |
2020-02-27 | $0.0284900 | $0.0289300 | $0.0321100 | $0.0266400 |
2020-02-28 | $0.0289300 | $0.0353100 | $0.0354000 | $0.0285100 |
2020-02-29 | $0.0353100 | $0.0338400 | $0.0363200 | $0.0318700 |
2020-03-01 | $0.0338400 | $0.0348800 | $0.0363300 | $0.0322300 |
2020-03-02 | $0.0348800 | $0.0376400 | $0.0379100 | $0.0327400 |
2020-03-03 | $0.0376400 | $0.0364700 | $0.0402300 | $0.0355900 |
2020-03-04 | $0.0364700 | $0.0369400 | $0.0394800 | $0.0354500 |
2020-03-05 | $0.0369400 | $0.0406600 | $0.0435600 | $0.0377500 |
2020-03-06 | $0.0406600 | $0.0445200 | $0.0488200 | $0.0409500 |
2020-03-07 | $0.0445200 | $0.0451400 | $0.0471900 | $0.0422000 |
2020-03-08 | $0.0451400 | $0.0400500 | $0.0415800 | $0.0384400 |
2020-03-09 | $0.0400500 | $0.0398000 | $0.0415500 | $0.0392500 |
2020-03-10 | $0.0398000 | $0.0402600 | $0.0412900 | $0.0382900 |
2020-03-11 | $0.0402600 | $0.0408400 | $0.0453700 | $0.0405200 |
2020-03-12 | $0.0408400 | $0.0274800 | $0.0302400 | $0.0196700 |
2020-03-13 | $0.0274800 | $0.0309200 | $0.0332300 | $0.0237100 |
2020-03-14 | $0.0309200 | $0.0271500 | $0.0291700 | $0.0249800 |
2020-03-15 | $0.0271500 | $0.0280700 | $0.0294600 | $0.0244300 |
2020-03-16 | $0.0280700 | $0.0249700 | $0.0272900 | $0.0233600 |
2020-03-17 | $0.0249700 | $0.0237500 | $0.0265300 | $0.0221000 |
2020-03-18 | $0.0237500 | $0.0218700 | $0.0247900 | $0.0211700 |
2020-03-19 | $0.0218700 | $0.0234400 | $0.0266600 | $0.0216500 |
2020-03-20 | $0.0234400 | $0.0240800 | $0.0294800 | $0.0228400 |
2020-03-21 | $0.0240800 | $0.0250300 | $0.0260800 | $0.0237300 |
2020-03-22 | $0.0250300 | $0.0221500 | $0.0237200 | $0.0207500 |
2020-03-23 | $0.0221500 | $0.0246500 | $0.0255600 | $0.0227600 |
2020-03-24 | $0.0246500 | $0.0253800 | $0.0270700 | $0.0243600 |
2020-03-25 | $0.0253800 | $0.0252400 | $0.0258400 | $0.0249000 |
2020-03-26 | $0.0252400 | $0.0236500 | $0.0255500 | $0.0229100 |
2020-03-27 | $0.0236500 | $0.0246400 | $0.0246400 | $0.0222100 |
2020-03-28 | $0.0246400 | $0.0238200 | $0.0248200 | $0.0235700 |
2020-03-29 | $0.0238200 | $0.0232300 | $0.0233500 | $0.0217600 |
2020-03-30 | $0.0232300 | $0.0231200 | $0.0252900 | $0.0228000 |
2020-03-31 | $0.0231200 | $0.0215800 | $0.0231900 | $0.0212000 |
2020-04-01 | $0.0215800 | $0.0216600 | $0.0233900 | $0.0172600 |
2020-04-02 | $0.0216600 | $0.0183700 | $0.0221100 | $0.0171500 |
2020-04-03 | $0.0183700 | $0.0163900 | $0.0182800 | $0.0152400 |
2020-04-04 | $0.0163900 | $0.0163000 | $0.0187000 | $0.0133400 |
2020-04-05 | $0.0163000 | $0.0162100 | $0.0177000 | $0.0153300 |
2020-04-06 | $0.0162100 | $0.0185900 | $0.0191000 | $0.0175600 |
2020-04-07 | $0.0185900 | $0.0190800 | $0.0203100 | $0.0176400 |
2020-04-08 | $0.0190800 | $0.0224000 | $0.0226900 | $0.0193000 |
2020-04-09 | $0.0224000 | $0.0217400 | $0.0227600 | $0.0216600 |
2020-04-10 | $0.0217400 | $0.0198700 | $0.0216600 | $0.0196700 |
2020-04-11 | $0.0198700 | $0.0206600 | $0.0209400 | $0.0199100 |
2020-04-12 | $0.0206600 | $0.0206000 | $0.0215700 | $0.0201200 |
2020-04-13 | $0.0206000 | $0.0206500 | $0.0218100 | $0.0203000 |
2020-04-14 | $0.0206500 | $0.0201600 | $0.0217400 | $0.0200900 |
2020-04-15 | $0.0201600 | $0.0188300 | $0.0197600 | $0.0171000 |
2020-04-16 | $0.0188300 | $0.0190700 | $0.0204900 | $0.0172200 |
2020-04-17 | $0.0190700 | $0.0185800 | $0.0202700 | $0.0183000 |
2020-04-18 | $0.0185800 | $0.0172900 | $0.0191800 | $0.0172900 |
2020-04-19 | $0.0172900 | $0.0179000 | $0.0189000 | $0.0169800 |
2020-04-20 | $0.0179000 | $0.0166300 | $0.0175200 | $0.0160800 |
2020-04-21 | $0.0166300 | $0.0163200 | $0.0169300 | $0.0153600 |
2020-04-22 | $0.0163200 | $0.0159800 | $0.0180500 | $0.0153400 |
2020-04-23 | $0.0159800 | $0.0158000 | $0.0176000 | $0.0152800 |
2020-04-24 | $0.0158000 | $0.0161500 | $0.0164500 | $0.0154700 |
2020-04-25 | $0.0161500 | $0.0160700 | $0.0162300 | $0.0156200 |
2020-04-26 | $0.0160700 | $0.0157900 | $0.0164000 | $0.0147900 |
2020-04-27 | $0.0157900 | $0.0162800 | $0.0171300 | $0.0152600 |
2020-04-28 | $0.0162800 | $0.0154400 | $0.0162200 | $0.0145900 |
2020-04-29 | $0.0154400 | $0.0152000 | $0.0186200 | $0.0147600 |
2020-04-30 | $0.0152000 | $0.0147700 | $0.0151200 | $0.0133000 |
2020-05-01 | $0.0147700 | $0.0154500 | $0.0165100 | $0.0150100 |
2020-05-02 | $0.0154500 | $0.0150000 | $0.0158100 | $0.0128400 |
2020-05-03 | $0.0150000 | $0.0139000 | $0.0148800 | $0.0138100 |
2020-05-04 | $0.0139000 | $0.0143000 | $0.0151900 | $0.0138600 |
2020-05-05 | $0.0143000 | $0.0149900 | $0.0153500 | $0.0143600 |
2020-05-06 | $0.0149900 | $0.0143700 | $0.0151900 | $0.0141000 |
2020-05-07 | $0.0143700 | $0.0152000 | $0.0163000 | $0.0149000 |
2020-05-08 | $0.0152000 | $0.0149100 | $0.0149100 | $0.0141200 |
2020-05-09 | $0.0149100 | $0.0144100 | $0.0146000 | $0.0139300 |
2020-05-10 | $0.0144100 | $0.0142400 | $0.0152900 | $0.0131900 |
2020-05-11 | $0.0142400 | $0.0138800 | $0.0141400 | $0.0132000 |
2020-05-12 | $0.0138800 | $0.0143800 | $0.0143800 | $0.0139400 |
2020-05-13 | $0.0143800 | $0.0139800 | $0.0151900 | $0.0137000 |
2020-05-14 | $0.0139800 | $0.0141000 | $0.0146900 | $0.0137100 |
2020-05-15 | $0.0141000 | $0.0139700 | $0.0142500 | $0.0132200 |
2020-05-16 | $0.0139700 | $0.0140800 | $0.0149300 | $0.0134200 |
2020-05-17 | $0.0140800 | $0.0143100 | $0.0148900 | $0.0138300 |
2020-05-18 | $0.0143100 | $0.0146800 | $0.0153600 | $0.0139000 |
2020-05-19 | $0.0146800 | $0.0171200 | $0.0195600 | $0.0147700 |
2020-05-20 | $0.0171200 | $0.0149300 | $0.0182600 | $0.0141700 |
2020-05-21 | $0.0149300 | $0.0150400 | $0.0150400 | $0.0140400 |
2020-05-22 | $0.0150400 | $0.0152200 | $0.0155900 | $0.0145800 |
2020-05-23 | $0.0152200 | $0.0154300 | $0.0160800 | $0.0147900 |
2020-05-24 | $0.0154300 | $0.0144700 | $0.0148200 | $0.0132500 |
2020-05-25 | $0.0144700 | $0.0147800 | $0.0149500 | $0.0144200 |
2020-05-26 | $0.0147800 | $0.0146800 | $0.0147700 | $0.0139700 |
2020-05-27 | $0.0146800 | $0.0150000 | $0.0154600 | $0.0146400 |
2020-05-28 | $0.0150000 | $0.0147500 | $0.0156100 | $0.0141800 |
2020-05-29 | $0.0147500 | $0.0148900 | $0.0149900 | $0.0138500 |
2020-05-30 | $0.0148900 | $0.0143600 | $0.0153300 | $0.0141600 |
2020-05-31 | $0.0143600 | $0.0142700 | $0.0145500 | $0.0139900 |
2020-06-01 | $0.0142700 | $0.0145000 | $0.0157300 | $0.0140900 |
2020-06-02 | $0.0145000 | $0.0141900 | $0.0143800 | $0.0132400 |
2020-06-03 | $0.0141900 | $0.0138200 | $0.0147900 | $0.0136300 |
2020-06-04 | $0.0138200 | $0.0136100 | $0.0145000 | $0.0127300 |
2020-06-05 | $0.0136100 | $0.0135700 | $0.0147200 | $0.0131800 |
2020-06-06 | $0.0135700 | $0.0138300 | $0.0139300 | $0.0132500 |
2020-06-07 | $0.0138300 | $0.0136500 | $0.0146300 | $0.0133600 |
2020-06-08 | $0.0136500 | $0.0136000 | $0.0137900 | $0.0136000 |
2020-06-09 | $0.0136000 | $0.0135000 | $0.0151600 | $0.0135000 |
2020-06-10 | $0.0135000 | $0.0136500 | $0.0139500 | $0.0135500 |
2020-06-11 | $0.0136500 | $0.0133500 | $0.0136200 | $0.0126000 |
2020-06-12 | $0.0133500 | $0.0138200 | $0.0152400 | $0.0134400 |
2020-06-13 | $0.0138200 | $0.0142100 | $0.0150600 | $0.0137400 |
2020-06-14 | $0.0142100 | $0.0146500 | $0.0159600 | $0.0140000 |
2020-06-15 | $0.0146500 | $0.0140500 | $0.0158400 | $0.0139600 |
2020-06-16 | $0.0140500 | $0.0146700 | $0.0151500 | $0.0141000 |
2020-06-17 | $0.0146700 | $0.0150400 | $0.0160800 | $0.0144700 |
2020-06-18 | $0.0150400 | $0.0162300 | $0.0187600 | $0.0144500 |
2020-06-19 | $0.0162300 | $0.0155300 | $0.0173000 | $0.0151600 |
2020-06-20 | $0.0155300 | $0.0161900 | $0.0176900 | $0.0154400 |
2020-06-21 | $0.0161900 | $0.0161700 | $0.0166300 | $0.0158000 |
2020-06-22 | $0.0161700 | $0.0173500 | $0.0177400 | $0.0166700 |
2020-06-23 | $0.0173500 | $0.0167500 | $0.0172300 | $0.0155900 |
2020-06-24 | $0.0167500 | $0.0167300 | $0.0173800 | $0.0160800 |
2020-06-25 | $0.0167300 | $0.0158000 | $0.0168200 | $0.0155300 |
2020-06-26 | $0.0158000 | $0.0160300 | $0.0162100 | $0.0153900 |
2020-06-27 | $0.0160300 | $0.0159400 | $0.0161200 | $0.0155800 |
2020-06-28 | $0.0159400 | $0.0162300 | $0.0163300 | $0.0160500 |
2020-06-29 | $0.0162300 | $0.0163500 | $0.0171800 | $0.0161700 |
2020-06-30 | $0.0163500 | $0.0152600 | $0.0163500 | $0.0152600 |
2020-07-01 | $0.0152600 | $0.0154300 | $0.0158900 | $0.0153400 |
2020-07-02 | $0.0154300 | $0.0155500 | $0.0160900 | $0.0144600 |
2020-07-03 | $0.0155500 | $0.0152300 | $0.0162300 | $0.0146000 |
2020-07-04 | $0.0152300 | $0.0153600 | $0.0154500 | $0.0151800 |
2020-07-05 | $0.0153600 | $0.0155300 | $0.0157100 | $0.0150800 |
2020-07-06 | $0.0155300 | $0.0153300 | $0.0159800 | $0.0153300 |
2020-07-07 | $0.0153300 | $0.0147200 | $0.0162900 | $0.0143500 |
2020-07-08 | $0.0147200 | $0.0144400 | $0.0150100 | $0.0143500 |
2020-07-09 | $0.0144400 | $0.0141400 | $0.0141400 | $0.0134900 |
2020-07-10 | $0.0141400 | $0.0148600 | $0.0155100 | $0.0142100 |
2020-07-11 | $0.0148600 | $0.0148700 | $0.0149600 | $0.0141300 |
2020-07-12 | $0.0148700 | $0.0147000 | $0.0149700 | $0.0145100 |
2020-07-13 | $0.0147000 | $0.0153300 | $0.0154300 | $0.0143200 |
2020-07-14 | $0.0153300 | $0.0149900 | $0.0157400 | $0.0143500 |
2020-07-15 | $0.0149900 | $0.0150800 | $0.0156300 | $0.0146200 |
2020-07-16 | $0.0150800 | $0.0145200 | $0.0149800 | $0.0137900 |
2020-07-17 | $0.0145200 | $0.0146500 | $0.0154700 | $0.0143800 |
2020-07-18 | $0.0146500 | $0.0149600 | $0.0154200 | $0.0145900 |
2020-07-19 | $0.0149600 | $0.0150200 | $0.0154800 | $0.0144700 |
2020-07-20 | $0.0150200 | $0.0160400 | $0.0161300 | $0.0148500 |
2020-07-21 | $0.0160400 | $0.0161600 | $0.0171900 | $0.0157800 |
2020-07-22 | $0.0161600 | $0.0188800 | $0.0189800 | $0.0161200 |
2020-07-23 | $0.0188800 | $0.0211500 | $0.0317300 | $0.0181700 |
2020-07-24 | $0.0211500 | $0.0201500 | $0.0210100 | $0.0177600 |
2020-07-25 | $0.0201500 | $0.0217500 | $0.0223300 | $0.0201000 |
2020-07-26 | $0.0217500 | $0.0222700 | $0.0239600 | $0.0209800 |
2020-07-27 | $0.0222700 | $0.0244000 | $0.0276100 | $0.0235200 |
2020-07-28 | $0.0244000 | $0.0208800 | $0.0248200 | $0.0201200 |
2020-07-29 | $0.0208800 | $0.0264500 | $0.0273400 | $0.0211100 |
2020-07-30 | $0.0264500 | $0.0248900 | $0.0271200 | $0.0245600 |
2020-07-31 | $0.0248900 | $0.0271300 | $0.0274700 | $0.0253200 |
2020-08-01 | $0.0271300 | $0.0261100 | $0.0283500 | $0.0258700 |
2020-08-02 | $0.0261100 | $0.0260000 | $0.0267700 | $0.0235700 |
2020-08-03 | $0.0260000 | $0.0240400 | $0.0293200 | $0.0220200 |
2020-08-04 | $0.0240400 | $0.0257500 | $0.0268700 | $0.0234000 |
2020-08-05 | $0.0257500 | $0.0256200 | $0.0271500 | $0.0246800 |
2020-08-06 | $0.0256200 | $0.0255400 | $0.0260100 | $0.0248400 |
2020-08-07 | $0.0255400 | $0.0242500 | $0.0255300 | $0.0230900 |
2020-08-08 | $0.0242500 | $0.0260100 | $0.0274300 | $0.0238900 |
2020-08-09 | $0.0260100 | $0.0289800 | $0.0315500 | $0.0251300 |
2020-08-10 | $0.0289800 | $0.0242700 | $0.0298600 | $0.0223700 |
2020-08-11 | $0.0242700 | $0.0215300 | $0.0244900 | $0.0193600 |
2020-08-12 | $0.0215300 | $0.0208300 | $0.0218700 | $0.0199000 |
2020-08-13 | $0.0208300 | $0.0175700 | $0.0215800 | $0.0168600 |
2020-08-14 | $0.0175700 | $0.0182500 | $0.0211900 | $0.0174300 |
2020-08-15 | $0.0182500 | $0.0193300 | $0.0227700 | $0.0179100 |
2020-08-16 | $0.0193300 | $0.0187100 | $0.0214500 | $0.0183500 |
2020-08-17 | $0.0187100 | $0.0183300 | $0.0203000 | $0.0178400 |
2020-08-18 | $0.0183300 | $0.0180500 | $0.0198500 | $0.0168600 |
2020-08-19 | $0.0180500 | $0.0298700 | $0.0383400 | $0.0176400 |
2020-08-20 | $0.0298700 | $0.0251500 | $0.0365400 | $0.0230200 |
2020-08-21 | $0.0251500 | $0.0224800 | $0.0250100 | $0.0215600 |
2020-08-22 | $0.0224800 | $0.0236900 | $0.0255600 | $0.0220600 |
2020-08-23 | $0.0236900 | $0.0215600 | $0.0251700 | $0.0188800 |
2020-08-24 | $0.0215600 | $0.0224500 | $0.0243400 | $0.0199900 |
2020-08-25 | $0.0224500 | $0.0192600 | $0.0218700 | $0.0183600 |
2020-08-26 | $0.0192600 | $0.0186900 | $0.0198400 | $0.0172000 |
2020-08-27 | $0.0186900 | $0.0171100 | $0.0189200 | $0.0170000 |
2020-08-28 | $0.0171100 | $0.0185700 | $0.0189200 | $0.0171900 |
2020-08-29 | $0.0185700 | $0.0180200 | $0.0188300 | $0.0171100 |
2020-08-30 | $0.0180200 | $0.0185100 | $0.0196800 | $0.0181600 |
2020-08-31 | $0.0185100 | $0.0176000 | $0.0186500 | $0.0172500 |
2020-09-01 | $0.0176000 | $0.0174100 | $0.0189600 | $0.0162200 |
2020-09-02 | $0.0174100 | $0.0168700 | $0.0174400 | $0.0152700 |
2020-09-03 | $0.0168700 | $0.0149600 | $0.0159700 | $0.0140400 |
2020-09-04 | $0.0149600 | $0.0146500 | $0.0154900 | $0.0134000 |
2020-09-05 | $0.0146500 | $0.0136300 | $0.0147400 | $0.0131200 |
2020-09-06 | $0.0136300 | $0.0130300 | $0.0140600 | $0.0123100 |
2020-09-07 | $0.0130300 | $0.0138000 | $0.0150500 | $0.0127700 |
2020-09-08 | $0.0138000 | $0.0138800 | $0.0142800 | $0.0131700 |
2020-09-09 | $0.0138800 | $0.0140100 | $0.0174900 | $0.0138100 |
2020-09-10 | $0.0140100 | $0.0146900 | $0.0151000 | $0.0132400 |
2020-09-11 | $0.0146900 | $0.0140400 | $0.0151800 | $0.0138300 |
2020-09-12 | $0.0140400 | $0.0145200 | $0.0148400 | $0.0140000 |
2020-09-13 | $0.0145200 | $0.0143600 | $0.0148800 | $0.0137400 |
2020-09-14 | $0.0143600 | $0.0138800 | $0.0148400 | $0.0130300 |
2020-09-15 | $0.0138800 | $0.0123000 | $0.0140200 | $0.0112200 |
2020-09-16 | $0.0123000 | $0.0116100 | $0.0126000 | $0.0114000 |
2020-09-17 | $0.0116100 | $0.0120400 | $0.0124800 | $0.0113800 |
2020-09-18 | $0.0120400 | $0.0122500 | $0.0134500 | $0.0115900 |
2020-09-19 | $0.0122500 | $0.0136300 | $0.0145200 | $0.0118600 |
2020-09-20 | $0.0136300 | $0.0127800 | $0.0134300 | $0.0122300 |
2020-09-21 | $0.0127800 | $0.0111500 | $0.0126100 | $0.0103100 |
2020-09-22 | $0.0111500 | $0.0119000 | $0.0133800 | $0.0102200 |
2020-09-23 | $0.0119000 | $0.0109500 | $0.0121800 | $0.009726 |
2020-09-24 | $0.0109500 | $0.0101000 | $0.0117100 | $0.0099910 |
2020-09-25 | $0.0101000 | $0.0103700 | $0.0106900 | $0.0099460 |
2020-09-26 | $0.0103700 | $0.0099830 | $0.0105200 | $0.009768 |
2020-09-27 | $0.0099830 | $0.0105700 | $0.0111000 | $0.009703 |
2020-09-28 | $0.0105700 | $0.0101600 | $0.0107000 | $0.009843 |
2020-09-29 | $0.0101600 | $0.0106200 | $0.0114900 | $0.0101900 |
2020-09-30 | $0.0106200 | $0.0103500 | $0.0106700 | $0.0101300 |
2020-10-01 | $0.0103500 | $0.0099850 | $0.0105200 | $0.009879 |
2020-10-02 | $0.0099850 | $0.009096 | $0.0102600 | $0.008884 |
2020-10-03 | $0.009096 | $0.009075 | $0.009286 | $0.008969 |
2020-10-04 | $0.009075 | $0.008861 | $0.009288 | $0.008754 |
2020-10-05 | $0.008861 | $0.009716 | $0.0102600 | $0.008852 |
2020-10-06 | $0.009716 | $0.009013 | $0.009756 | $0.008907 |
2020-10-07 | $0.009013 | $0.009178 | $0.009392 | $0.008752 |
2020-10-08 | $0.009178 | $0.009181 | $0.009509 | $0.008853 |
2020-10-09 | $0.009181 | $0.009179 | $0.009732 | $0.008847 |
2020-10-10 | $0.009179 | $0.009041 | $0.009832 | $0.008702 |
2020-10-11 | $0.009041 | $0.008873 | $0.009100 | $0.008759 |
2020-10-12 | $0.008873 | $0.008886 | $0.009463 | $0.008886 |
2020-10-13 | $0.008886 | $0.009028 | $0.009256 | $0.008799 |
2020-10-14 | $0.009028 | $0.009143 | $0.009372 | $0.008801 |
2020-10-15 | $0.009143 | $0.008976 | $0.009322 | $0.008861 |
2020-10-16 | $0.008976 | $0.009160 | $0.009387 | $0.008708 |
2020-10-29 | $0.009034 | $0.009154 | $0.009424 | $0.008885 |
2020-10-30 | $0.009154 | $0.009139 | $0.009154 | $0.009139 |
2020-11-07 | $0.006392 | $0.006234 | $0.006976 | $0.005492 |
2020-11-08 | $0.006234 | $0.006213 | $0.006234 | $0.006213 |
2020-11-09 | $0.006660 | $0.006134 | $0.006594 | $0.005827 |
2020-11-10 | $0.006134 | $0.006270 | $0.006423 | $0.005964 |
2020-11-11 | $0.006279 | $0.005967 | $0.006595 | $0.005652 |
2020-11-12 | $0.005969 | $0.006023 | $0.006348 | $0.005860 |
2020-11-13 | $0.006033 | $0.005552 | $0.006368 | $0.0045720 |
2020-11-14 | $0.005553 | $0.005312 | $0.005473 | $0.0046680 |
2020-11-15 | $0.005305 | $0.0049520 | $0.005751 | $0.0047920 |
2020-11-16 | $0.0049490 | $0.0048530 | $0.005355 | $0.0046850 |
2020-11-17 | $0.0048490 | $0.0049530 | $0.005306 | $0.0047760 |
2020-11-18 | $0.0049510 | $0.0046370 | $0.0049930 | $0.0042800 |
2020-11-19 | $0.0046240 | $0.0048160 | $0.006956 | $0.0044590 |
2020-11-20 | $0.0048130 | $0.005222 | $0.005781 | $0.0048490 |
2020-11-21 | $0.005228 | $0.005799 | $0.006173 | $0.0048630 |
2020-11-22 | $0.005798 | $0.006076 | $0.006260 | $0.005523 |
2020-11-23 | $0.006082 | $0.005883 | $0.006434 | $0.005699 |
2020-11-24 | $0.005883 | $0.006502 | $0.006693 | $0.005928 |
2020-11-25 | $0.006513 | $0.007699 | $0.008262 | $0.006196 |
2020-11-26 | $0.007678 | $0.007006 | $0.008202 | $0.006835 |
2020-11-27 | $0.007006 | $0.007030 | $0.007030 | $0.007006 |
2020-11-30 | $0.007826 | $0.007086 | $0.008857 | $0.006889 |
2020-12-01 | $0.007087 | $0.006040 | $0.007172 | $0.005662 |
2020-12-02 | $0.006013 | $0.005761 | $0.006529 | $0.005569 |
2020-12-03 | $0.005768 | $0.005835 | $0.006029 | $0.005640 |
2020-12-04 | $0.005835 | $0.006372 | $0.006372 | $0.005623 |
2020-12-05 | $0.006346 | $0.007081 | $0.007272 | $0.006124 |
2020-12-06 | $0.007088 | $0.006575 | $0.007349 | $0.005995 |
2020-12-07 | $0.006589 | $0.006528 | $0.006912 | $0.006144 |
2020-12-08 | $0.006528 | $0.006519 | $0.006528 | $0.006519 |
Pair | Exchange |
---|---|
TOKO/USDT | biki |
TOKO/USDT | bitmax |
TOKO/BTC | kucoin |
TOKO/USDT | kucoin |