NEAR Protocol - Live NEAR Protocol price and market cap

NEAR Protocol Crypto Coin Rank 18

Website

1,067,942,705 NEAR

24h Vol

6,479 BTC

1 H

-1.21 %

24 H

-0.98 %

7 d

-14.74 %

Today NEAR Protocol price in US dollars is currently 6.09 USD, and if converted to Bitcoin is 0.00010298 BTC. A total of 109,978 coin's are currently circulating in the Market. NEAR Protocol prices are currently experiencing a change of -0.98 %, check all cryptocurrency. Over the past 24 hours 3.830 M US dollars NEAR Protocol has been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

NEAR Protocol

Symbol

NEAR

Algorithm

N/A

BTC Price

0.00010298 BTC

BTC Market

109,978 BTC

BTC 24h Vol

6,479 BTC

Total Coins Mined

1,067,942,705 NEAR

-1.21 %

24h

-0.98 %

-14.74 %

N/A

Website

N/A

NEAR Charts

NEAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-15	$1.12	$1.12	$1.23	$1.12
2020-10-16	$1.12	$0.8460000	$1.13	$0.8403000
2020-10-17	$0.8189000	$0.8082000	$0.8639000	$0.7253000
2020-10-18	$0.8082000	$0.8693000	$0.8796000	$0.8059000
2020-10-19	$0.8693000	$0.8697000	$0.8697000	$0.8693000
2020-10-20	$0.8006000	$0.6736000	$0.8226000	$0.6712000
2020-10-21	$0.6736000	$0.6787000	$0.6787000	$0.6736000
2020-10-22	$0.7022000	$0.7521000	$0.7937000	$0.7119000
2020-10-23	$0.7521000	$0.7492000	$0.7521000	$0.7492000
2020-10-24	$0.7297000	$0.7403000	$0.7574000	$0.7180000
2020-10-25	$0.7403000	$0.7396000	$0.7403000	$0.7396000
2020-10-27	$0.7816000	$0.7601000	$0.8365000	$0.7437000
2020-10-28	$0.7601000	$0.7002000	$0.7533000	$0.6895000
2020-10-29	$0.7002000	$0.6906000	$0.7350000	$0.6745000
2020-10-30	$0.6906000	$0.6903000	$0.6906000	$0.6903000
2020-10-31	$0.6308000	$0.6391000	$0.6626000	$0.6184000
2020-11-01	$0.6391000	$0.6396000	$0.6396000	$0.6391000
2020-11-02	$0.6358000	$0.6066000	$0.6406000	$0.6053000
2020-11-03	$0.6066000	$0.6066000	$0.6066000	$0.6066000
2020-11-05	$0.5352000	$0.6926000	$0.7441000	$0.5881000
2020-11-06	$0.6929000	$0.7182000	$0.8021000	$0.7150000
2020-11-07	$0.7182000	$0.6982000	$0.7444000	$0.6759000
2020-11-08	$0.6977000	$0.8148000	$0.8898000	$0.7165000
2020-11-09	$0.8144000	$0.9285000	$0.9285000	$0.7942000
2020-11-10	$0.9285000	$0.9450000	$0.9743000	$0.8977000
2020-11-11	$0.9455000	$0.8613000	$1.01	$0.8539000
2020-11-12	$0.8611000	$0.8611000	$0.8611000	$0.8611000
2020-11-13	$0.7886000	$0.8993000	$0.9966000	$0.8092000
2020-11-14	$0.8994000	$0.8720000	$0.8975000	$0.8300000
2020-11-15	$0.8695000	$0.8314000	$0.8592000	$0.8121000
2020-11-16	$0.8306000	$0.8683000	$0.9107000	$0.8461000
2020-11-17	$0.8678000	$0.9321000	$1.04	$0.8932000
2020-11-18	$0.9336000	$0.8354000	$0.9367000	$0.8181000
2020-11-19	$0.8335000	$0.8453000	$0.8680000	$0.8175000
2020-11-20	$0.8456000	$0.9442000	$0.9626000	$0.8933000
2020-11-21	$0.9458000	$1.18	$1.26	$1.02
2020-11-22	$1.19	$1.08	$1.17	$1.03
2020-11-23	$1.08	$1.17	$1.20	$1.07
2020-11-24	$1.17	$1.24	$1.34	$1.14
2020-11-25	$1.24	$1.11	$1.28	$1.09
2020-11-26	$1.11	$1.01	$1.02	$0.9296000
2020-11-27	$1.01	$0.9965000	$1.04	$0.9708000
2020-11-28	$0.9965000	$0.9990000	$0.9990000	$0.9965000
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.07	$1.14	$1.02
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.16	$1.24	$1.15
2020-12-04	$1.15	$1.11	$1.16	$1.07
2020-12-05	$1.10	$1.11	$1.19	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.02
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$1.01	$1.01	$1.01

Markets

Pair	Exchange
NEAR/USDT	bilaxy
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/BUSD	binance
NEAR/USDT	binance
NEAR/CNYT	bitasset
NEAR/TWD	bitasset
NEAR/USDT	bitasset
NEAR/USDT	bitz
NEAR/ETH	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/USDT	hitbtc
NEAR/BTC	huobipro
NEAR/ETH	huobipro
NEAR/USDT	huobipro
NEAR/BTC	okex
NEAR/ETH	okex
NEAR/USDT	okex

NEAR Protocol News

Near Protocol’s Price Surge Attract...

Near Protocol adopts Bitcoin Inscri...

Near Protocol and Arweave Among Top...

NEAR Price Prediction 2023-2032: Is...

Near Protocol Partners With Alibaba...

Near Protocol Price Prediction: Tra...

Related Coins

HalalChain

Artis Turba

Contribute

Stratis

WowSecret

Magic Cube Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Price
$ 6.09

NEAR Protocol BTC Price
0.00010298

NEAR Protocol 24h Vol
$ 382,987,999

NEAR Protocol Market Cap
$ 6,501,222,599

NEAR Protocol NEAR Coin Values NEAR

NEAR Protocol valuesUSD Price $ 6.09

NEAR Protocol BTC Price 0.00010298

NEAR Protocol 24h Vol $ 382,987,999

NEAR Protocol Market Cap $ 6,501,222,599

Share NEAR Protocol Price

NEAR Protocol Price Charts

NEAR Protocol Price High/Low Price Chart

NEAR Protocol Crypto Technology

NEAR Protocol Crypto Market

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Price
$ 6.09

NEAR Protocol BTC Price
0.00010298

NEAR Protocol 24h Vol
$ 382,987,999

NEAR Protocol Market Cap
$ 6,501,222,599