NOIA Coin Values NOIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-23 | $0.0569 | $0.0483800 | $0.0591 | $0.0443400 |
2019-07-24 | $0.0483800 | $0.0625 | $0.0635 | $0.0477900 |
2019-07-25 | $0.0625 | $0.0656 | $0.0714 | $0.0575 |
2019-07-26 | $0.0656 | $0.0640 | $0.0684 | $0.0596 |
2019-07-27 | $0.0640 | $0.0617 | $0.0655 | $0.0569 |
2019-07-28 | $0.0617 | $0.0559 | $0.0628 | $0.0556 |
2019-07-29 | $0.0559 | $0.0554 | $0.0579 | $0.0532 |
2019-07-30 | $0.0554 | $0.0456700 | $0.0574 | $0.0412600 |
2019-07-31 | $0.0456700 | $0.0584 | $0.0595 | $0.0437900 |
2019-08-01 | $0.0584 | $0.0539 | $0.0618 | $0.0479900 |
2019-08-02 | $0.0539 | $0.0697 | $0.0790 | $0.0494900 |
2019-08-03 | $0.0697 | $0.0795 | $0.0967 | $0.0657 |
2019-08-04 | $0.0795 | $0.0834 | $0.0919 | $0.0783 |
2019-08-05 | $0.0834 | $0.0652 | $0.0897 | $0.0567 |
2019-08-06 | $0.0652 | $0.0585 | $0.0706 | $0.0514 |
2019-08-07 | $0.0585 | $0.0566 | $0.0635 | $0.0527 |
2019-08-08 | $0.0566 | $0.0512 | $0.0579 | $0.0491300 |
2019-08-09 | $0.0512 | $0.0493600 | $0.0528 | $0.0415300 |
2019-08-10 | $0.0493600 | $0.0558 | $0.0599 | $0.0455100 |
2019-08-11 | $0.0558 | $0.0513 | $0.0575 | $0.0453900 |
2019-08-12 | $0.0513 | $0.0523 | $0.0557 | $0.0455500 |
2019-08-13 | $0.0523 | $0.0496900 | $0.0527 | $0.0482700 |
2019-08-14 | $0.0496900 | $0.0456500 | $0.0475500 | $0.0430400 |
2019-08-15 | $0.0456500 | $0.0429900 | $0.0484500 | $0.0410300 |
2019-08-16 | $0.0429900 | $0.0402000 | $0.0435100 | $0.0392700 |
2019-08-17 | $0.0402000 | $0.0390400 | $0.0406800 | $0.0357700 |
2019-08-18 | $0.0390400 | $0.0397600 | $0.0402700 | $0.0377900 |
2019-08-19 | $0.0397600 | $0.0355000 | $0.0423800 | $0.0349500 |
2019-08-20 | $0.0355000 | $0.0340400 | $0.0355400 | $0.0319900 |
2019-08-21 | $0.0340400 | $0.0320200 | $0.0331300 | $0.0304000 |
2019-08-22 | $0.0320200 | $0.0331400 | $0.0376900 | $0.0298100 |
2019-08-23 | $0.0331400 | $0.0381000 | $0.0406000 | $0.0339400 |
2019-08-24 | $0.0381000 | $0.0357300 | $0.0371500 | $0.0327800 |
2019-08-25 | $0.0357300 | $0.0409700 | $0.0437100 | $0.0352900 |
2019-08-26 | $0.0409700 | $0.0419800 | $0.0419800 | $0.0365900 |
2019-08-27 | $0.0419800 | $0.0429400 | $0.0441600 | $0.0399900 |
2019-08-28 | $0.0429400 | $0.0387000 | $0.0412200 | $0.0380200 |
2019-08-29 | $0.0387000 | $0.0342700 | $0.0378800 | $0.0332200 |
2019-08-30 | $0.0342700 | $0.0338400 | $0.0349000 | $0.0331700 |
2019-08-31 | $0.0338400 | $0.0334000 | $0.0350300 | $0.0333000 |
2019-09-01 | $0.0334000 | $0.0343800 | $0.0350700 | $0.0331100 |
2019-09-02 | $0.0343800 | $0.0339700 | $0.0367700 | $0.0338600 |
2019-09-03 | $0.0339700 | $0.0341100 | $0.0358100 | $0.0335800 |
2019-09-04 | $0.0341100 | $0.0340800 | $0.0361000 | $0.0328100 |
2019-09-05 | $0.0340800 | $0.0300900 | $0.0346200 | $0.0292400 |
2019-09-06 | $0.0300900 | $0.0295900 | $0.0304100 | $0.0279400 |
2019-09-07 | $0.0295900 | $0.0314800 | $0.0323200 | $0.0299000 |
2019-09-08 | $0.0314800 | $0.0426200 | $0.0508 | $0.0301200 |
2019-09-09 | $0.0426200 | $0.0365100 | $0.0452800 | $0.0335200 |
2019-09-10 | $0.0365100 | $0.0405400 | $0.0448900 | $0.0291200 |
2019-09-11 | $0.0405400 | $0.0371000 | $0.0420800 | $0.0339500 |
2019-09-12 | $0.0371000 | $0.0342100 | $0.0405700 | $0.0313900 |
2019-09-13 | $0.0342100 | $0.0382700 | $0.0409700 | $0.0326700 |
2019-09-14 | $0.0382700 | $0.0349300 | $0.0383500 | $0.0342100 |
2019-09-15 | $0.0349300 | $0.0323800 | $0.0367100 | $0.0315600 |
2019-09-16 | $0.0323800 | $0.0326600 | $0.0359500 | $0.0316400 |
2019-09-17 | $0.0326600 | $0.0314100 | $0.0328400 | $0.0306000 |
2019-09-18 | $0.0314100 | $0.0311000 | $0.0317100 | $0.0304900 |
2019-09-19 | $0.0311000 | $0.0329000 | $0.0348500 | $0.0310500 |
2019-09-20 | $0.0329000 | $0.0309400 | $0.0325600 | $0.0305300 |
2019-09-21 | $0.0309400 | $0.0301600 | $0.0306600 | $0.0299700 |
2019-09-22 | $0.0301600 | $0.0300100 | $0.0308100 | $0.0297100 |
2019-09-23 | $0.0300100 | $0.0306300 | $0.0322800 | $0.0288900 |
2019-09-24 | $0.0306300 | $0.0222100 | $0.0292200 | $0.0222100 |
2019-09-25 | $0.0222100 | $0.0217100 | $0.0235700 | $0.0183300 |
2019-09-26 | $0.0217100 | $0.0213200 | $0.0247100 | $0.0205100 |
2019-09-27 | $0.0213200 | $0.0223900 | $0.0243600 | $0.0212400 |
2019-09-28 | $0.0223900 | $0.0224500 | $0.0243400 | $0.0217900 |
2019-09-29 | $0.0224500 | $0.0212100 | $0.0233100 | $0.0212100 |
2019-09-30 | $0.0212100 | $0.0211200 | $0.0222000 | $0.0200400 |
2019-10-01 | $0.0211200 | $0.0194800 | $0.0224000 | $0.0186500 |
2019-10-02 | $0.0194800 | $0.0198000 | $0.0216500 | $0.0184600 |
2019-10-03 | $0.0198000 | $0.0192100 | $0.0207800 | $0.0187200 |
2019-10-04 | $0.0192100 | $0.0193600 | $0.0195200 | $0.0187000 |
2019-10-05 | $0.0193600 | $0.0196100 | $0.0205100 | $0.0192100 |
2019-10-06 | $0.0196100 | $0.0191200 | $0.0191200 | $0.0184100 |
2019-10-07 | $0.0191200 | $0.0225100 | $0.0229200 | $0.0190600 |
2019-10-08 | $0.0225100 | $0.0213800 | $0.0224500 | $0.0191700 |
2019-10-09 | $0.0213800 | $0.0214000 | $0.0227700 | $0.0207100 |
2019-10-10 | $0.0214000 | $0.0215800 | $0.0248400 | $0.0207200 |
2019-10-11 | $0.0215800 | $0.0242500 | $0.0253300 | $0.0205300 |
2019-10-12 | $0.0242500 | $0.0255300 | $0.0262800 | $0.0232000 |
2019-10-13 | $0.0255300 | $0.0219000 | $0.0254700 | $0.0215700 |
2019-10-14 | $0.0219000 | $0.0202400 | $0.0232500 | $0.0196600 |
2019-10-15 | $0.0202400 | $0.0195300 | $0.0206000 | $0.0191300 |
2019-10-16 | $0.0195300 | $0.0194700 | $0.0199600 | $0.0187500 |
2019-10-17 | $0.0194700 | $0.0193200 | $0.0201300 | $0.0190700 |
2019-10-18 | $0.0193200 | $0.0184200 | $0.0191300 | $0.0175400 |
2019-10-19 | $0.0184200 | $0.0189000 | $0.0189800 | $0.0182600 |
2019-10-20 | $0.0189000 | $0.0187200 | $0.0197900 | $0.0181400 |
2019-10-21 | $0.0187200 | $0.0170200 | $0.0188300 | $0.0162000 |
2019-10-22 | $0.0170200 | $0.0154300 | $0.0168700 | $0.0143000 |
2019-10-23 | $0.0154300 | $0.0118900 | $0.0144400 | $0.0105500 |
2019-10-24 | $0.0118900 | $0.0116100 | $0.0120600 | $0.0107900 |
2019-10-25 | $0.0116100 | $0.0124900 | $0.0137900 | $0.0122300 |
2019-10-26 | $0.0124900 | $0.0104600 | $0.0135200 | $0.009815 |
2019-10-27 | $0.0104600 | $0.0127000 | $0.0151900 | $0.0106000 |
2019-10-28 | $0.0127000 | $0.0113400 | $0.0124500 | $0.0107900 |
2019-10-29 | $0.0113400 | $0.0117000 | $0.0120700 | $0.0105600 |
2019-10-30 | $0.0117000 | $0.0115500 | $0.0116500 | $0.0105500 |
2019-10-31 | $0.0115500 | $0.0105300 | $0.0115400 | $0.0101600 |
2019-11-01 | $0.0105300 | $0.0112100 | $0.0116700 | $0.0103700 |
2019-11-02 | $0.0112100 | $0.0112700 | $0.0117300 | $0.0109900 |
2019-11-03 | $0.0112700 | $0.0113400 | $0.0117100 | $0.0109700 |
2019-11-04 | $0.0113400 | $0.0107400 | $0.0115900 | $0.0104600 |
2019-11-05 | $0.0107400 | $0.0105400 | $0.0110000 | $0.0104400 |
2019-11-06 | $0.0105400 | $0.0108400 | $0.0109400 | $0.0103800 |
2019-11-07 | $0.0108400 | $0.0105900 | $0.0107700 | $0.0101300 |
2019-11-08 | $0.0105900 | $0.0104400 | $0.0107000 | $0.0100900 |
2019-11-09 | $0.0104400 | $0.0104100 | $0.0106700 | $0.009793 |
2019-11-10 | $0.0104100 | $0.0106700 | $0.0109500 | $0.0103100 |
2019-11-11 | $0.0106700 | $0.0104700 | $0.0107300 | $0.0100400 |
2019-11-12 | $0.0104700 | $0.0104000 | $0.0108400 | $0.0102300 |
2019-11-13 | $0.0104000 | $0.0101800 | $0.0103500 | $0.0099140 |
2019-11-14 | $0.0101800 | $0.0101100 | $0.0106300 | $0.009764 |
2019-11-15 | $0.0101100 | $0.009824 | $0.0104200 | $0.009654 |
2019-11-16 | $0.009824 | $0.0111300 | $0.0112200 | $0.009689 |
2019-11-17 | $0.0111300 | $0.0112400 | $0.0140500 | $0.0102200 |
2019-11-18 | $0.0112400 | $0.0103200 | $0.0114700 | $0.0099100 |
2019-11-19 | $0.0103200 | $0.0103300 | $0.0105700 | $0.009516 |
2019-11-20 | $0.0103300 | $0.009631 | $0.0102800 | $0.009227 |
2019-11-21 | $0.009631 | $0.009006 | $0.009770 | $0.008930 |
2019-11-22 | $0.009006 | $0.0099170 | $0.0102100 | $0.008240 |
2019-11-23 | $0.0099170 | $0.009247 | $0.0105700 | $0.008954 |
2019-11-24 | $0.009247 | $0.008871 | $0.009217 | $0.008524 |
2019-11-25 | $0.008871 | $0.008280 | $0.009137 | $0.007281 |
2019-11-26 | $0.008280 | $0.007887 | $0.008604 | $0.007672 |
2019-11-27 | $0.007887 | $0.007757 | $0.008511 | $0.006854 |
2019-11-28 | $0.007757 | $0.007814 | $0.008261 | $0.007517 |
2019-11-29 | $0.007814 | $0.008236 | $0.008857 | $0.007925 |
2019-11-30 | $0.008236 | $0.007420 | $0.008178 | $0.007420 |
2019-12-01 | $0.007420 | $0.007346 | $0.007717 | $0.006678 |
2019-12-02 | $0.007346 | $0.007028 | $0.007321 | $0.006662 |
2019-12-03 | $0.007028 | $0.007094 | $0.007679 | $0.006948 |
2019-12-04 | $0.007094 | $0.007208 | $0.007496 | $0.006847 |
2019-12-05 | $0.007208 | $0.007259 | $0.007481 | $0.007036 |
2019-12-06 | $0.007259 | $0.005745 | $0.008012 | $0.0037790 |
2019-12-07 | $0.005745 | $0.005035 | $0.005937 | $0.0047340 |
2019-12-08 | $0.005035 | $0.005353 | $0.005655 | $0.0037700 |
2019-12-09 | $0.005353 | $0.0046310 | $0.005586 | $0.0041900 |
2019-12-10 | $0.0046310 | $0.0047740 | $0.005136 | $0.0043400 |
2019-12-11 | $0.0047740 | $0.0046880 | $0.005337 | $0.0046160 |
2019-12-12 | $0.0046880 | $0.0046080 | $0.0046800 | $0.0038880 |
2019-12-13 | $0.0046080 | $0.0045750 | $0.0048650 | $0.0044300 |
2019-12-14 | $0.0045750 | $0.0043190 | $0.0045310 | $0.0039650 |
2019-12-15 | $0.0043190 | $0.0041370 | $0.0043510 | $0.0039940 |
2019-12-16 | $0.0041370 | $0.0042070 | $0.0042070 | $0.0036560 |
2019-12-17 | $0.0042070 | $0.0037160 | $0.0041140 | $0.0034510 |
2019-12-18 | $0.0037160 | $0.0044500 | $0.0044500 | $0.0038660 |
2019-12-19 | $0.0044500 | $0.005011 | $0.005441 | $0.0037940 |
2019-12-20 | $0.005011 | $0.0044660 | $0.005042 | $0.0041060 |
2019-12-21 | $0.0044660 | $0.0043670 | $0.0045820 | $0.0039380 |
2019-12-22 | $0.0043670 | $0.0045110 | $0.0046610 | $0.0041350 |
2019-12-23 | $0.0045110 | $0.0041760 | $0.0047620 | $0.0039560 |
2019-12-24 | $0.0041760 | $0.0039210 | $0.0043570 | $0.0033400 |
2019-12-25 | $0.0039210 | $0.0039610 | $0.0040340 | $0.0037450 |
2019-12-26 | $0.0039610 | $0.0033870 | $0.0041080 | $0.0028830 |
2019-12-27 | $0.0033870 | $0.0035540 | $0.0035540 | $0.0030470 |
2019-12-28 | $0.0035540 | $0.0034390 | $0.0035850 | $0.0033650 |
2019-12-29 | $0.0034390 | $0.0034780 | $0.0036260 | $0.0034040 |
2019-12-30 | $0.0034780 | $0.0032550 | $0.0036170 | $0.0031110 |
2019-12-31 | $0.0032550 | $0.0032330 | $0.0033050 | $0.0028020 |
2020-01-01 | $0.0032330 | $0.0034510 | $0.0034510 | $0.0030920 |
2020-01-02 | $0.0034510 | $0.0029950 | $0.0033440 | $0.0029260 |
2020-01-03 | $0.0029950 | $0.0033030 | $0.0033760 | $0.0031560 |
2020-01-04 | $0.0033030 | $0.0033110 | $0.0036050 | $0.0030900 |
2020-01-05 | $0.0033110 | $0.0033120 | $0.0035330 | $0.0030910 |
2020-01-06 | $0.0033120 | $0.0033380 | $0.0038040 | $0.0032600 |
2020-01-07 | $0.0033380 | $0.0035090 | $0.0044070 | $0.0034270 |
2020-01-08 | $0.0035090 | $0.0036200 | $0.0042640 | $0.0032180 |
2020-01-09 | $0.0036200 | $0.0034400 | $0.0036740 | $0.0031270 |
2020-01-10 | $0.0034400 | $0.0031940 | $0.0036040 | $0.0031120 |
2020-01-11 | $0.0031940 | $0.0033700 | $0.0033700 | $0.0030490 |
2020-01-12 | $0.0033700 | $0.0034360 | $0.0035180 | $0.0031910 |
2020-01-13 | $0.0034360 | $0.0038100 | $0.0043780 | $0.0034050 |
2020-01-14 | $0.0038100 | $0.0042340 | $0.005204 | $0.0040580 |
2020-01-15 | $0.0042340 | $0.0040540 | $0.0043180 | $0.0036130 |
2020-01-16 | $0.0040540 | $0.0036620 | $0.0040980 | $0.0035750 |
2020-01-17 | $0.0036620 | $0.0036470 | $0.0039140 | $0.0035580 |
2020-01-18 | $0.0036470 | $0.0035640 | $0.0037420 | $0.0034750 |
2020-01-19 | $0.0035640 | $0.0038290 | $0.0040900 | $0.0033940 |
2020-01-20 | $0.0038290 | $0.0035400 | $0.0037990 | $0.0034540 |
2020-01-21 | $0.0035400 | $0.0035770 | $0.0036640 | $0.0031410 |
2020-01-22 | $0.0035770 | $0.0037270 | $0.0038140 | $0.0032070 |
2020-01-23 | $0.0037270 | $0.0043650 | $0.0044490 | $0.0035260 |
2020-01-24 | $0.0043650 | $0.0043000 | $0.0048060 | $0.0037100 |
2020-01-25 | $0.0043000 | $0.005008 | $0.006009 | $0.0041730 |
2020-01-26 | $0.005008 | $0.007312 | $0.007656 | $0.005075 |
2020-01-27 | $0.007312 | $0.006763 | $0.008276 | $0.006496 |
2020-01-28 | $0.006763 | $0.007138 | $0.007795 | $0.006011 |
2020-01-29 | $0.007138 | $0.007429 | $0.007429 | $0.006500 |
2020-01-30 | $0.007429 | $0.009596 | $0.009691 | $0.007506 |
2020-01-31 | $0.009596 | $0.0108400 | $0.0126100 | $0.008221 |
2020-02-01 | $0.0108400 | $0.0128600 | $0.0158600 | $0.0102300 |
2020-02-02 | $0.0128600 | $0.0113900 | $0.0154000 | $0.0007470 |
2020-02-03 | $0.0113900 | $0.008825 | $0.0114300 | $0.007803 |
2020-02-04 | $0.008825 | $0.008347 | $0.008897 | $0.007796 |
2020-02-05 | $0.008347 | $0.0101900 | $0.0112500 | $0.008458 |
2020-02-06 | $0.0101900 | $0.009853 | $0.0103400 | $0.009268 |
2020-02-07 | $0.009853 | $0.009416 | $0.0100000 | $0.009024 |
2020-02-08 | $0.009416 | $0.008414 | $0.009502 | $0.007325 |
2020-02-09 | $0.008414 | $0.008126 | $0.008736 | $0.007923 |
2020-02-10 | $0.008126 | $0.009168 | $0.0115300 | $0.007689 |
2020-02-11 | $0.009168 | $0.009140 | $0.0117100 | $0.008626 |
2020-02-12 | $0.009140 | $0.009003 | $0.009520 | $0.008485 |
2020-02-13 | $0.009003 | $0.008903 | $0.009312 | $0.008084 |
2020-02-14 | $0.008903 | $0.009532 | $0.009635 | $0.008185 |
2020-02-15 | $0.009532 | $0.008519 | $0.009212 | $0.007924 |
2020-02-16 | $0.008519 | $0.008933 | $0.009032 | $0.008437 |
2020-02-17 | $0.008933 | $0.009120 | $0.009702 | $0.008635 |
2020-02-18 | $0.009120 | $0.008350 | $0.009673 | $0.008248 |
2020-02-19 | $0.008350 | $0.008162 | $0.008642 | $0.007778 |
2020-02-20 | $0.008162 | $0.007783 | $0.008744 | $0.007687 |
2020-02-21 | $0.007783 | $0.007855 | $0.008437 | $0.007273 |
2020-02-22 | $0.007855 | $0.008317 | $0.008317 | $0.007737 |
2020-02-23 | $0.008317 | $0.008082 | $0.008581 | $0.007583 |
2020-02-24 | $0.008082 | $0.007538 | $0.008021 | $0.007248 |
2020-02-25 | $0.007538 | $0.006521 | $0.007639 | $0.006335 |
2020-02-26 | $0.006521 | $0.006683 | $0.006683 | $0.0047480 |
2020-02-27 | $0.006683 | $0.006263 | $0.006793 | $0.005910 |
2020-02-28 | $0.006263 | $0.006801 | $0.006975 | $0.005929 |
2020-02-29 | $0.006801 | $0.006495 | $0.007007 | $0.006067 |
2020-03-01 | $0.006495 | $0.006583 | $0.007010 | $0.006241 |
2020-03-02 | $0.006583 | $0.006957 | $0.007225 | $0.006511 |
2020-03-03 | $0.006957 | $0.006662 | $0.006925 | $0.006487 |
2020-03-04 | $0.006662 | $0.006493 | $0.007019 | $0.006054 |
2020-03-05 | $0.006493 | $0.007078 | $0.007260 | $0.006625 |
2020-03-06 | $0.007078 | $0.007237 | $0.007512 | $0.006412 |
2020-03-07 | $0.007237 | $0.006856 | $0.007479 | $0.006055 |
2020-03-08 | $0.006856 | $0.006366 | $0.006768 | $0.006043 |
2020-03-09 | $0.006366 | $0.007309 | $0.007944 | $0.005799 |
2020-03-10 | $0.007309 | $0.007421 | $0.009000 | $0.007184 |
2020-03-11 | $0.007421 | $0.006833 | $0.007866 | $0.006674 |
2020-03-12 | $0.006833 | $0.0038350 | $0.0044250 | $0.0031960 |
2020-03-13 | $0.0038350 | $0.0043930 | $0.0049000 | $0.0039430 |
2020-03-14 | $0.0043930 | $0.0044560 | $0.0047670 | $0.0039380 |
2020-03-15 | $0.0044560 | $0.0038570 | $0.0046070 | $0.0038570 |
2020-03-16 | $0.0038570 | $0.0032790 | $0.0037840 | $0.0030270 |
2020-03-17 | $0.0032790 | $0.0035760 | $0.0040030 | $0.0030420 |
2020-03-18 | $0.0035760 | $0.0035180 | $0.0036270 | $0.0033560 |
2020-03-19 | $0.0035180 | $0.0040820 | $0.0048240 | $0.0038960 |
2020-03-20 | $0.0040820 | $0.0045930 | $0.0049030 | $0.0039100 |
2020-03-21 | $0.0045930 | $0.005390 | $0.005576 | $0.0044610 |
2020-03-22 | $0.005390 | $0.0046040 | $0.005187 | $0.0043710 |
2020-03-23 | $0.0046040 | $0.005203 | $0.005723 | $0.0044220 |
2020-03-24 | $0.005203 | $0.005143 | $0.005481 | $0.0049400 |
2020-03-25 | $0.005143 | $0.005021 | $0.005155 | $0.0046860 |
2020-03-26 | $0.005021 | $0.005068 | $0.005339 | $0.0047980 |
2020-03-27 | $0.005068 | $0.0048510 | $0.005106 | $0.0046590 |
2020-03-28 | $0.0048510 | $0.0047520 | $0.0049390 | $0.0045640 |
2020-03-29 | $0.0047520 | $0.0044120 | $0.005059 | $0.0041760 |
2020-03-30 | $0.0044120 | $0.0048020 | $0.0049950 | $0.0044820 |
2020-03-31 | $0.0048020 | $0.0048180 | $0.005010 | $0.0046250 |
2020-04-01 | $0.0048180 | $0.0047310 | $0.005131 | $0.0047310 |
2020-04-02 | $0.0047310 | $0.0046270 | $0.005103 | $0.0044910 |
2020-04-03 | $0.0046270 | $0.0048550 | $0.0049230 | $0.0045860 |
2020-04-04 | $0.0048550 | $0.0046760 | $0.0049510 | $0.0045380 |
2020-04-05 | $0.0046760 | $0.0046790 | $0.0048150 | $0.0044760 |
2020-04-06 | $0.0046790 | $0.005437 | $0.005951 | $0.0049960 |
2020-04-07 | $0.005437 | $0.005185 | $0.005401 | $0.005041 |
2020-04-08 | $0.005185 | $0.005452 | $0.005820 | $0.005231 |
2020-04-09 | $0.005452 | $0.0048870 | $0.005763 | $0.0047410 |
2020-04-10 | $0.0048870 | $0.0040570 | $0.0046760 | $0.0039200 |
2020-04-11 | $0.0040570 | $0.0044080 | $0.0044770 | $0.0039950 |
2020-04-12 | $0.0044080 | $0.0042870 | $0.0044250 | $0.0042170 |
2020-04-13 | $0.0042870 | $0.0041840 | $0.0046640 | $0.0040470 |
2020-04-14 | $0.0041840 | $0.0042650 | $0.0046090 | $0.0040590 |
2020-04-15 | $0.0042650 | $0.0041100 | $0.0041770 | $0.0040440 |
2020-04-16 | $0.0041100 | $0.0045530 | $0.0046240 | $0.0042690 |
2020-04-17 | $0.0045530 | $0.0048560 | $0.005348 | $0.0042930 |
2020-04-18 | $0.0048560 | $0.0046490 | $0.005448 | $0.0045770 |
2020-04-19 | $0.0046490 | $0.0044940 | $0.0047080 | $0.0042080 |
2020-04-20 | $0.0044940 | $0.0041740 | $0.0044480 | $0.0041050 |
2020-04-21 | $0.0041740 | $0.0043190 | $0.0045930 | $0.0039070 |
2020-04-22 | $0.0043190 | $0.0044950 | $0.0048520 | $0.0042810 |
2020-04-23 | $0.0044950 | $0.0045680 | $0.0047930 | $0.0041940 |
2020-04-24 | $0.0045680 | $0.0049560 | $0.005031 | $0.0044310 |
2020-04-25 | $0.0049560 | $0.0049050 | $0.005056 | $0.0047550 |
2020-04-26 | $0.0049050 | $0.005083 | $0.005237 | $0.0049290 |
2020-04-27 | $0.005083 | $0.0049060 | $0.005140 | $0.0047500 |
2020-04-28 | $0.0049060 | $0.0048890 | $0.005122 | $0.0043460 |
2020-04-29 | $0.0048890 | $0.005447 | $0.005974 | $0.005095 |
2020-04-30 | $0.005447 | $0.005355 | $0.005874 | $0.0048370 |
2020-05-01 | $0.005355 | $0.005651 | $0.005827 | $0.005297 |
2020-05-02 | $0.005651 | $0.006017 | $0.006287 | $0.005658 |
2020-05-03 | $0.006017 | $0.007037 | $0.007571 | $0.005790 |
2020-05-04 | $0.007037 | $0.009592 | $0.0117200 | $0.006306 |
2020-05-05 | $0.009592 | $0.008939 | $0.0114700 | $0.007224 |
2020-05-06 | $0.008939 | $0.0117200 | $0.0117200 | $0.008879 |
2020-05-07 | $0.0117200 | $0.0115000 | $0.0128000 | $0.009000 |
2020-05-08 | $0.0115000 | $0.0107900 | $0.0125500 | $0.009318 |
2020-05-09 | $0.0107900 | $0.009255 | $0.0106900 | $0.009064 |
2020-05-10 | $0.009255 | $0.0149400 | $0.0154600 | $0.008386 |
2020-05-11 | $0.0149400 | $0.0131100 | $0.0151700 | $0.0105400 |
2020-05-12 | $0.0131100 | $0.0164100 | $0.0165000 | $0.0127900 |
2020-05-13 | $0.0164100 | $0.0142600 | $0.0175200 | $0.0139800 |
2020-05-14 | $0.0142600 | $0.0194900 | $0.0230100 | $0.0148900 |
2020-05-15 | $0.0194900 | $0.0149000 | $0.0188100 | $0.0126600 |
2020-05-16 | $0.0149000 | $0.0185900 | $0.0216800 | $0.0147400 |
2020-05-17 | $0.0185900 | $0.0181800 | $0.0207900 | $0.0172100 |
2020-05-18 | $0.0181800 | $0.0202200 | $0.0211000 | $0.0182800 |
2020-05-19 | $0.0202200 | $0.0193600 | $0.0215200 | $0.0186800 |
2020-05-20 | $0.0193600 | $0.0173100 | $0.0201600 | $0.0170200 |
2020-05-21 | $0.0173100 | $0.0160300 | $0.0176700 | $0.0148600 |
2020-05-22 | $0.0160300 | $0.0171500 | $0.0201800 | $0.0155000 |
2020-05-23 | $0.0171500 | $0.0189200 | $0.0197500 | $0.0168100 |
2020-05-24 | $0.0189200 | $0.0177000 | $0.0186600 | $0.0170000 |
2020-05-25 | $0.0177000 | $0.0179800 | $0.0185200 | $0.0168200 |
2020-05-26 | $0.0179800 | $0.0169800 | $0.0182200 | $0.0164500 |
2020-05-27 | $0.0169800 | $0.0162000 | $0.0185000 | $0.0152800 |
2020-05-28 | $0.0162000 | $0.0175300 | $0.0191600 | $0.0161900 |
2020-05-29 | $0.0175300 | $0.0181900 | $0.0194100 | $0.0172500 |
2020-05-30 | $0.0181900 | $0.0182400 | $0.0192100 | $0.0172700 |
2020-05-31 | $0.0182400 | $0.0176700 | $0.0187100 | $0.0172900 |
2020-06-01 | $0.0176700 | $0.0195000 | $0.0213400 | $0.0188900 |
2020-06-02 | $0.0195000 | $0.0197100 | $0.0200000 | $0.0175200 |
2020-06-03 | $0.0197100 | $0.0186600 | $0.0203000 | $0.0180800 |
2020-06-04 | $0.0186600 | $0.0193000 | $0.0194900 | $0.0185100 |
2020-06-05 | $0.0193000 | $0.0187600 | $0.0189600 | $0.0181900 |
2020-06-06 | $0.0187600 | $0.0190500 | $0.0210800 | $0.0184700 |
2020-06-07 | $0.0190500 | $0.0206700 | $0.0208700 | $0.0190100 |
2020-06-08 | $0.0206700 | $0.0203500 | $0.0211300 | $0.0197600 |
2020-06-09 | $0.0203500 | $0.0197500 | $0.0209300 | $0.0195600 |
2020-06-10 | $0.0197500 | $0.0201800 | $0.0204800 | $0.0198800 |
2020-06-11 | $0.0201800 | $0.0170500 | $0.0191900 | $0.0152900 |
2020-06-12 | $0.0170500 | $0.0181700 | $0.0206300 | $0.0165600 |
2020-06-13 | $0.0181700 | $0.0181000 | $0.0188500 | $0.0176200 |
2020-06-14 | $0.0181000 | $0.0170800 | $0.0180100 | $0.0164300 |
2020-06-15 | $0.0170800 | $0.0167800 | $0.0175400 | $0.0164100 |
2020-06-16 | $0.0167800 | $0.0163900 | $0.0174300 | $0.0161000 |
2020-06-17 | $0.0163900 | $0.0173100 | $0.0184500 | $0.0162700 |
2020-06-18 | $0.0173100 | $0.0178200 | $0.0188600 | $0.0160400 |
2020-06-19 | $0.0178200 | $0.0180500 | $0.0185100 | $0.0174900 |
2020-06-20 | $0.0180500 | $0.0169400 | $0.0184400 | $0.0153500 |
2020-06-21 | $0.0169400 | $0.0171000 | $0.0179400 | $0.0165400 |
2020-06-22 | $0.0171000 | $0.0171500 | $0.0185100 | $0.0171500 |
2020-06-23 | $0.0171500 | $0.0176100 | $0.0185700 | $0.0170400 |
2020-06-24 | $0.0176100 | $0.0171000 | $0.0172800 | $0.0150500 |
2020-06-25 | $0.0171000 | $0.0161700 | $0.0172800 | $0.0156200 |
2020-06-26 | $0.0161700 | $0.0166700 | $0.0169400 | $0.0152900 |
2020-06-27 | $0.0166700 | $0.0158500 | $0.0170200 | $0.0153100 |
2020-06-28 | $0.0158500 | $0.0185100 | $0.0193400 | $0.0158700 |
2020-06-29 | $0.0185100 | $0.0178200 | $0.0186500 | $0.0161700 |
2020-06-30 | $0.0178200 | $0.0167200 | $0.0180000 | $0.0159900 |
2020-07-01 | $0.0167200 | $0.0146900 | $0.0170900 | $0.0133000 |
2020-07-02 | $0.0146900 | $0.0158200 | $0.0168200 | $0.0128200 |
2020-07-03 | $0.0158200 | $0.0156800 | $0.0171400 | $0.0150500 |
2020-07-04 | $0.0156800 | $0.0172800 | $0.0180100 | $0.0150800 |
2020-07-05 | $0.0172800 | $0.0167100 | $0.0172500 | $0.0163500 |
2020-07-06 | $0.0167100 | $0.0168200 | $0.0178500 | $0.0162600 |
2020-07-07 | $0.0168200 | $0.0162000 | $0.0175900 | $0.0152700 |
2020-07-08 | $0.0162000 | $0.0169900 | $0.0174600 | $0.0140600 |
2020-07-09 | $0.0169900 | $0.0166300 | $0.0170900 | $0.0152400 |
2020-07-10 | $0.0166300 | $0.0192300 | $0.0196000 | $0.0157900 |
2020-07-11 | $0.0192300 | $0.0245700 | $0.0272500 | $0.0191200 |
2020-07-12 | $0.0245700 | $0.0325500 | $0.0325500 | $0.0243700 |
2020-07-13 | $0.0325500 | $0.0390800 | $0.0459100 | $0.0297500 |
2020-07-14 | $0.0390800 | $0.0334100 | $0.0418400 | $0.0322100 |
2020-07-15 | $0.0334100 | $0.0354900 | $0.0367700 | $0.0310700 |
2020-07-16 | $0.0354900 | $0.0361700 | $0.0361700 | $0.0344300 |
2020-07-17 | $0.0361700 | $0.0489900 | $0.0524 | $0.0358900 |
2020-07-18 | $0.0489900 | $0.0479100 | $0.0514 | $0.0448800 |
2020-07-19 | $0.0479100 | $0.0700 | $0.0700 | $0.0467300 |
2020-07-20 | $0.0700 | $0.0626 | $0.0821 | $0.0573 |
2020-07-21 | $0.0626 | $0.0789 | $0.0868 | $0.0598 |
2020-07-22 | $0.0789 | $0.0745 | $0.0872 | $0.0685 |
2020-07-23 | $0.0745 | $0.0663 | $0.0788 | $0.0629 |
2020-07-24 | $0.0663 | $0.0602 | $0.0756 | $0.0602 |
2020-07-25 | $0.0602 | $0.0559 | $0.0709 | $0.0555 |
2020-07-26 | $0.0559 | $0.0570 | $0.0734 | $0.0533 |
2020-07-27 | $0.0570 | $0.0529 | $0.0650 | $0.0427400 |
2020-07-28 | $0.0529 | $0.0619 | $0.0731 | $0.0480000 |
2020-07-29 | $0.0619 | $0.0592 | $0.0630 | $0.0543 |
2020-07-30 | $0.0592 | $0.0677 | $0.0817 | $0.0574 |
2020-07-31 | $0.0677 | $0.0644 | $0.0750 | $0.0638 |
2020-08-01 | $0.0644 | $0.0725 | $0.0744 | $0.0665 |
2020-08-02 | $0.0725 | $0.0675 | $0.0774 | $0.0611 |
2020-08-03 | $0.0675 | $0.0525 | $0.0706 | $0.0525 |
2020-08-04 | $0.0525 | $0.0588 | $0.0669 | $0.0523 |
2020-08-05 | $0.0588 | $0.0712 | $0.0735 | $0.0615 |
2020-08-06 | $0.0712 | $0.0925 | $0.0942 | $0.0692 |
2020-08-07 | $0.0925 | $0.0812 | $0.0962 | $0.0697 |
2020-08-08 | $0.0812 | $0.0885 | $0.0929 | $0.0739 |
2020-08-09 | $0.0885 | $0.1051000 | $0.1052000 | $0.0824 |
2020-08-10 | $0.1051000 | $0.0966 | $0.1190000 | $0.0942 |
2020-08-11 | $0.0966 | $0.0866 | $0.0993100 | $0.0811 |
2020-08-12 | $0.0866 | $0.0965 | $0.1005000 | $0.0861 |
2020-08-13 | $0.0965 | $0.1093000 | $0.1113000 | $0.0962 |
2020-08-14 | $0.1093000 | $0.1076000 | $0.1236000 | $0.1042000 |
2020-08-15 | $0.1076000 | $0.1391000 | $0.1391000 | $0.1062000 |
2020-08-16 | $0.1391000 | $0.1341000 | $0.1489000 | $0.1253000 |
2020-08-17 | $0.1341000 | $0.1357000 | $0.1429000 | $0.1169000 |
2020-08-18 | $0.1357000 | $0.1212000 | $0.1397000 | $0.1174000 |
2020-08-19 | $0.1212000 | $0.1116000 | $0.1323000 | $0.0999600 |
2020-08-20 | $0.1116000 | $0.1119000 | $0.1304000 | $0.1023000 |
2020-08-21 | $0.1119000 | $0.0966 | $0.1103000 | $0.0915 |
2020-08-22 | $0.0966 | $0.1102000 | $0.1117000 | $0.0924 |
2020-08-23 | $0.1102000 | $0.1053000 | $0.1107000 | $0.0974 |
2020-08-24 | $0.1053000 | $0.1066000 | $0.1098000 | $0.1000000 |
2020-08-25 | $0.1066000 | $0.0998200 | $0.1067000 | $0.0925 |
2020-08-26 | $0.0998200 | $0.1063000 | $0.1126000 | $0.0972 |
2020-08-27 | $0.1063000 | $0.1048000 | $0.1133000 | $0.0979 |
2020-08-28 | $0.1048000 | $0.1020000 | $0.1080000 | $0.0946 |
2020-08-29 | $0.1020000 | $0.1031000 | $0.1099000 | $0.0943 |
2020-08-30 | $0.1031000 | $0.1050000 | $0.1078000 | $0.0978 |
2020-08-31 | $0.1050000 | $0.1161000 | $0.1221000 | $0.1003000 |
2020-09-01 | $0.1161000 | $0.1318000 | $0.1479000 | $0.1184000 |
2020-09-02 | $0.1318000 | $0.1196000 | $0.1282000 | $0.1111000 |
2020-09-03 | $0.1196000 | $0.0978 | $0.1097000 | $0.0949 |
2020-09-04 | $0.0978 | $0.0877 | $0.1046000 | $0.0837 |
2020-09-05 | $0.0877 | $0.0776 | $0.0902 | $0.0697 |
2020-09-06 | $0.0776 | $0.0916 | $0.0931 | $0.0734 |
2020-09-07 | $0.0916 | $0.0848 | $0.0934 | $0.0799 |
2020-09-08 | $0.0848 | $0.0756 | $0.0859 | $0.0722 |
2020-09-09 | $0.0756 | $0.0796 | $0.0899 | $0.0731 |
2020-09-10 | $0.0796 | $0.0828 | $0.0933 | $0.0801 |
2020-09-11 | $0.0828 | $0.0799 | $0.0979 | $0.0780 |
2020-09-12 | $0.0799 | $0.0815 | $0.0835 | $0.0786 |
2020-09-13 | $0.0815 | $0.0757 | $0.0851 | $0.0745 |
2020-09-14 | $0.0757 | $0.0758 | $0.0795 | $0.0673 |
2020-09-15 | $0.0758 | $0.0726 | $0.0810 | $0.0683 |
2020-09-16 | $0.0726 | $0.0746 | $0.0770 | $0.0667 |
2020-09-17 | $0.0746 | $0.0928 | $0.1095000 | $0.0667 |
2020-09-18 | $0.0928 | $0.0757 | $0.0939 | $0.0650 |
2020-09-19 | $0.0757 | $0.0744 | $0.0828 | $0.0687 |
2020-09-20 | $0.0744 | $0.0730 | $0.0786 | $0.0714 |
2020-09-21 | $0.0730 | $0.0648 | $0.0742 | $0.0607 |
2020-09-22 | $0.0648 | $0.0724 | $0.0780 | $0.0646 |
2020-09-23 | $0.0724 | $0.0639 | $0.0774 | $0.0633 |
2020-09-24 | $0.0639 | $0.0649 | $0.0723 | $0.0586 |
2020-09-25 | $0.0649 | $0.0668 | $0.0699 | $0.0564 |
2020-09-26 | $0.0668 | $0.0607 | $0.0671 | $0.0568 |
2020-09-27 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
2020-09-28 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
2020-09-29 | $0.0605 | $0.0660 | $0.0813 | $0.0555 |
2020-09-30 | $0.0660 | $0.0647 | $0.0697 | $0.0625 |
2020-10-01 | $0.0647 | $0.0644 | $0.0678 | $0.0584 |
2020-10-02 | $0.0644 | $0.0618 | $0.0688 | $0.0583 |
2020-10-03 | $0.0618 | $0.0588 | $0.0632 | $0.0565 |
2020-10-04 | $0.0588 | $0.0566 | $0.0612 | $0.0551 |
2020-10-05 | $0.0566 | $0.0551 | $0.0600 | $0.0551 |
2020-10-06 | $0.0551 | $0.0503 | $0.0576 | $0.0501 |
2020-10-07 | $0.0503 | $0.0532 | $0.0551 | $0.0423700 |
2020-10-08 | $0.0532 | $0.0638 | $0.0669 | $0.0536 |
2020-10-09 | $0.0638 | $0.0635 | $0.0695 | $0.0607 |
2020-10-10 | $0.0635 | $0.0608 | $0.0691 | $0.0598 |
2020-10-11 | $0.0608 | $0.0587 | $0.0615 | $0.0575 |
2020-10-12 | $0.0587 | $0.0757 | $0.0795 | $0.0594 |
2020-10-13 | $0.0757 | $0.0696 | $0.0800 | $0.0680 |
2020-10-14 | $0.0696 | $0.0711 | $0.0799 | $0.0669 |
2020-10-15 | $0.0711 | $0.0778 | $0.0802 | $0.0706 |
2020-10-16 | $0.0778 | $0.0743 | $0.0786 | $0.0718 |
2020-10-18 | $0.0721 | $0.0750 | $0.0755 | $0.0704 |
2020-10-19 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
2020-10-20 | $0.0724 | $0.0653 | $0.0743 | $0.0577 |
2020-10-21 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
2020-10-22 | $0.0639 | $0.0653 | $0.0709 | $0.0613 |
2020-10-23 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
2020-10-24 | $0.0679 | $0.0666 | $0.0697 | $0.0630 |
2020-10-25 | $0.0666 | $0.0668 | $0.0668 | $0.0666 |
2020-10-27 | $0.0740 | $0.0730 | $0.0812 | $0.0715 |
2020-10-28 | $0.0730 | $0.0646 | $0.0712 | $0.0638 |
2020-10-29 | $0.0646 | $0.0621 | $0.0683 | $0.0615 |
2020-10-30 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
2020-11-02 | $0.0533 | $0.0499400 | $0.0561 | $0.0499400 |
2020-11-03 | $0.0499400 | $0.0499600 | $0.0499600 | $0.0499400 |
2020-11-07 | $0.0555 | $0.0522 | $0.0579 | $0.0502 |
2020-11-08 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2020-11-09 | $0.0519 | $0.0484600 | $0.0534 | $0.0480000 |
2020-11-10 | $0.0484600 | $0.0498600 | $0.0554 | $0.0475600 |
2020-11-11 | $0.0499200 | $0.0480500 | $0.0524 | $0.0456900 |
2020-11-12 | $0.0480600 | $0.0663 | $0.0763 | $0.0485100 |
2020-11-13 | $0.0664 | $0.0632 | $0.0689 | $0.0594 |
2020-11-14 | $0.0632 | $0.0604 | $0.0633 | $0.0581 |
2020-11-15 | $0.0603 | $0.0535 | $0.0634 | $0.0532 |
2020-11-16 | $0.0535 | $0.0564 | $0.0599 | $0.0530 |
2020-11-17 | $0.0564 | $0.0860 | $0.0884 | $0.0593 |
2020-11-18 | $0.0859 | $0.0988 | $0.1254000 | $0.0747 |
2020-11-19 | $0.0985 | $0.1248000 | $0.1401000 | $0.0959 |
2020-11-20 | $0.1248000 | $0.1242000 | $0.1529000 | $0.1194000 |
2020-11-21 | $0.1244000 | $0.1156000 | $0.1343000 | $0.1070000 |
2020-11-22 | $0.1156000 | $0.1425000 | $0.1517000 | $0.1086000 |
2020-11-23 | $0.1425000 | $0.1373000 | $0.1487000 | $0.1197000 |
2020-11-24 | $0.1373000 | $0.1285000 | $0.1482000 | $0.1243000 |
2020-11-25 | $0.1287000 | $0.1166000 | $0.1309000 | $0.1112000 |
2020-11-26 | $0.1163000 | $0.1025000 | $0.1128000 | $0.0950 |
2020-11-27 | $0.1031000 | $0.1094000 | $0.1163000 | $0.1003000 |
2020-11-28 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1094000 |
2020-11-30 | $0.1143000 | $0.1092000 | $0.1262000 | $0.0997900 |
2020-12-01 | $0.1093000 | $0.1083000 | $0.1217000 | $0.1017000 |
2020-12-02 | $0.1079000 | $0.1060000 | $0.1133000 | $0.1012000 |
2020-12-03 | $0.1061000 | $0.1267000 | $0.1360000 | $0.1043000 |
2020-12-04 | $0.1266000 | $0.1130000 | $0.1318000 | $0.1126000 |
2020-12-05 | $0.1125000 | $0.1242000 | $0.1275000 | $0.1150000 |
2020-12-06 | $0.1243000 | $0.1278000 | $0.1334000 | $0.1209000 |
2020-12-07 | $0.1281000 | $0.1480000 | $0.1498000 | $0.1269000 |
2020-12-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
Pair | Exchange |
---|---|
NOIA/ETH | bilaxy |
NOIA/USDT | bilaxy |
NOIA/USDT | fatbtc |
NOIA/BTC | kucoin |
NOIA/USDT | kucoin |