EBC Coin Values EBC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82293
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.29%
Bitcoin ПоделитьсяEBCoin Crypto Coin Rank 1526
Веб-сайт
4,585,368,086 EBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EBCoin
EBCoin valuesUSD Цена $ 0.0004
$ 0.0004
EBCoin BTC Цена 0.00000001
0.00000001
EBCoin 24ч $ 0
$ 0
EBCoin Рейтинг Рынка $ 1,639,839
$ 1,639,839
24ч
0 BTC 1 H
0.14 %
24 H
-0.17 %
7 d
-0.16 %
сегодня EBCoin цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 33 монета's в настоящее время распространяются на рынке. EBCoin цены в настоящее время испытывают изменение -0.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars EBCoin торгуется на Crypto Exchanges. Получить EBCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
EBCoin
символ
EBC
алгоритм
N/A
BTC цена
0.00000001 BTC
BTC рынок
33 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
4,585,368,086 EBC
1h
0.14 %
24h
-0.17 %
7d
-0.16 %
Reddit
N/A
Веб-сайт
N/A
Share EBCoin Price
EBC Диаграммы
EBCoin Цена Диаграммы
EBC Диаграммa высокой/низкой цены
EBCoin Цена Диаграммa высокой/низкой цены
Historical Data
EBCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.0018670 | $0.0019410 | $0.0019460 | $0.0019410 |
| 2018-07-18 | $0.0019410 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-07-19 | $0.0018630 | $0.0014340 | $0.0018230 | $0.0014340 |
| 2018-07-20 | $0.0014340 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-07-21 | $0.0013730 | $0.0014020 | $0.0014110 | $0.0014020 |
| 2018-07-22 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-07-23 | $0.0013910 | $0.0019870 | $0.0019870 | $0.0013080 |
| 2018-07-24 | $0.0019870 | $0.0013900 | $0.0021190 | $0.0013900 |
| 2018-07-25 | $0.0013900 | $0.0032900 | $0.0032900 | $0.0013670 |
| 2018-07-26 | $0.0032900 | $0.0023100 | $0.0032250 | $0.0023100 |
| 2018-07-27 | $0.0023100 | $0.0025830 | $0.0027710 | $0.0023480 |
| 2018-07-28 | $0.0025830 | $0.0028110 | $0.0030550 | $0.0025770 |
| 2018-07-29 | $0.0028110 | $0.0019670 | $0.0027970 | $0.0019670 |
| 2018-07-30 | $0.0019670 | $0.0029220 | $0.0030410 | $0.0019270 |
| 2018-07-31 | $0.0029220 | $0.0023110 | $0.0030020 | $0.0022120 |
| 2018-08-01 | $0.0023110 | $0.0022710 | $0.0022710 | $0.0022460 |
| 2018-08-02 | $0.0022710 | $0.0022270 | $0.0022270 | $0.0022230 |
| 2018-08-03 | $0.0022270 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-08-04 | $0.0022640 | $0.0022010 | $0.0022140 | $0.0022010 |
| 2018-08-05 | $0.0022010 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-08-06 | $0.0022110 | $0.0016200 | $0.0025470 | $0.0016200 |
| 2018-08-07 | $0.0016200 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-08-08 | $0.0015120 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-08-09 | $0.0014220 | $0.0025770 | $0.0025770 | $0.0014540 |
| 2018-08-10 | $0.0025770 | $0.0025330 | $0.0025760 | $0.0022280 |
| 2018-08-11 | $0.0025330 | $0.0025250 | $0.0025380 | $0.0021910 |
| 2018-08-12 | $0.0025250 | $0.0029560 | $0.0031690 | $0.0024180 |
| 2018-08-13 | $0.0029560 | $0.0025850 | $0.0028970 | $0.0025020 |
| 2018-08-14 | $0.0025850 | $0.0024070 | $0.0027470 | $0.0022260 |
| 2018-08-15 | $0.0024070 | $0.0024360 | $0.0027530 | $0.0020280 |
| 2018-08-16 | $0.0024360 | $0.0026620 | $0.0028110 | $0.0024410 |
| 2018-08-17 | $0.0026620 | $0.0026070 | $0.0030450 | $0.0025470 |
| 2018-08-18 | $0.0026070 | $0.0023440 | $0.0026390 | $0.0022110 |
| 2018-08-19 | $0.0023440 | $0.0024330 | $0.0025260 | $0.0022530 |
| 2018-08-20 | $0.0024330 | $0.0021150 | $0.0021990 | $0.0019250 |
| 2018-08-21 | $0.0021150 | $0.0019400 | $0.0021960 | $0.0016920 |
| 2018-08-22 | $0.0019400 | $0.0018490 | $0.0019140 | $0.0017030 |
| 2018-08-23 | $0.0018490 | $0.0017100 | $0.0018870 | $0.0016270 |
| 2018-08-24 | $0.0017100 | $0.0015870 | $0.0018400 | $0.0015760 |
| 2018-08-25 | $0.0015870 | $0.0017570 | $0.0018850 | $0.0015650 |
| 2018-08-26 | $0.0017570 | $0.0017500 | $0.0017830 | $0.0015550 |
| 2018-08-27 | $0.0017500 | $0.0017710 | $0.0018380 | $0.0016680 |
| 2018-08-28 | $0.0017710 | $0.0017530 | $0.0018530 | $0.0016850 |
| 2018-08-29 | $0.0017530 | $0.0016570 | $0.0017260 | $0.0016170 |
| 2018-08-30 | $0.0016600 | $0.0016620 | $0.0017620 | $0.0013610 |
| 2018-08-31 | $0.0016620 | $0.0023070 | $0.0023210 | $0.0016280 |
| 2018-09-01 | $0.0023070 | $0.0024460 | $0.0024660 | $0.0020680 |
| 2018-09-02 | $0.0024460 | $0.0025760 | $0.0025780 | $0.0023960 |
| 2018-09-03 | $0.0025760 | $0.0023840 | $0.0025230 | $0.0023580 |
| 2018-09-04 | $0.0023810 | $0.0027070 | $0.0027180 | $0.0023270 |
| 2018-09-05 | $0.0027070 | $0.0021000 | $0.0021850 | $0.0020430 |
| 2018-09-06 | $0.0020980 | $0.0023410 | $0.0023710 | $0.0017900 |
| 2018-09-07 | $0.0023420 | $0.0027820 | $0.0030010 | $0.0020010 |
| 2018-09-08 | $0.0027820 | $0.0026470 | $0.0026540 | $0.0024460 |
| 2018-09-09 | $0.0026470 | $0.0027930 | $0.0028420 | $0.0026110 |
| 2018-09-10 | $0.0027930 | $0.0029310 | $0.0030260 | $0.0025650 |
| 2018-09-11 | $0.0029310 | $0.0030510 | $0.0030620 | $0.0027400 |
| 2018-09-12 | $0.0030510 | $0.0027230 | $0.005200 | $0.0025150 |
| 2018-09-13 | $0.0027230 | $0.0026220 | $0.0035390 | $0.0021300 |
| 2018-09-14 | $0.0026220 | $0.0021910 | $0.0025920 | $0.0018320 |
| 2018-09-15 | $0.0021910 | $0.0020390 | $0.0023340 | $0.0020350 |
| 2018-09-16 | $0.0020390 | $0.0020270 | $0.0020600 | $0.0019550 |
| 2018-09-17 | $0.0020270 | $0.0017600 | $0.0018210 | $0.0017580 |
| 2018-09-18 | $0.0017600 | $0.0019320 | $0.0019570 | $0.0018690 |
| 2018-09-19 | $0.0019320 | $0.0018920 | $0.0019680 | $0.0018840 |
| 2018-09-20 | $0.0018960 | $0.0019220 | $0.0020340 | $0.0019150 |
| 2018-09-21 | $0.0019220 | $0.0014290 | $0.0021180 | $0.0012310 |
| 2018-09-22 | $0.0014290 | $0.0016350 | $0.0016810 | $0.0013870 |
| 2018-09-23 | $0.0016350 | $0.0015770 | $0.0016630 | $0.0015750 |
| 2018-09-24 | $0.0015770 | $0.0013680 | $0.0014860 | $0.0013560 |
| 2018-09-25 | $0.0013700 | $0.0014620 | $0.0019660 | $0.0013110 |
| 2018-09-26 | $0.0014620 | $0.0016430 | $0.0019260 | $0.0014200 |
| 2018-09-27 | $0.0016430 | $0.0017820 | $0.0018810 | $0.0016330 |
| 2018-09-28 | $0.0017820 | $0.0016840 | $0.0017370 | $0.0016840 |
| 2018-09-29 | $0.0016840 | $0.0018950 | $0.0019110 | $0.0017580 |
| 2018-09-30 | $0.0018950 | $0.0018330 | $0.0019210 | $0.0018330 |
| 2018-10-01 | $0.0018330 | $0.0018170 | $0.0018380 | $0.0018100 |
| 2018-10-02 | $0.0018170 | $0.0017560 | $0.0017850 | $0.0017400 |
| 2018-10-03 | $0.0017560 | $0.0016630 | $0.0017140 | $0.0016630 |
| 2018-10-04 | $0.0016630 | $0.0016430 | $0.0016920 | $0.0016320 |
| 2018-10-05 | $0.0016430 | $0.0015610 | $0.0016890 | $0.0015610 |
| 2018-10-06 | $0.0015610 | $0.0014940 | $0.0015520 | $0.0014820 |
| 2018-10-07 | $0.0014940 | $0.0015280 | $0.0017940 | $0.0014620 |
| 2018-10-08 | $0.0015280 | $0.0014290 | $0.0015620 | $0.0012200 |
| 2018-10-09 | $0.0014290 | $0.0013380 | $0.0014170 | $0.0013010 |
| 2018-10-10 | $0.0013380 | $0.0013360 | $0.0013610 | $0.0013130 |
| 2018-10-11 | $0.0013360 | $0.0012430 | $0.0012470 | $0.0011240 |
| 2018-10-12 | $0.0012430 | $0.0012560 | $0.0013010 | $0.0012370 |
| 2018-10-13 | $0.0012560 | $0.0012370 | $0.0013740 | $0.0012070 |
| 2018-10-14 | $0.0012370 | $0.0013450 | $0.0013450 | $0.0011660 |
| 2018-10-15 | $0.0013450 | $0.0011720 | $0.0014550 | $0.0011510 |
| 2018-10-16 | $0.0011720 | $0.0011040 | $0.0012300 | $0.0009330 |
| 2018-10-17 | $0.0011040 | $0.0010880 | $0.0010900 | $0.0010530 |
| 2018-10-18 | $0.0010880 | $0.0010270 | $0.0011360 | $0.0010190 |
| 2018-10-19 | $0.0010270 | $0.0010790 | $0.0010870 | $0.0010290 |
| 2018-10-20 | $0.0010810 | $0.0010910 | $0.0011050 | $0.0010790 |
| 2018-10-21 | $0.0010890 | $0.0010960 | $0.0011020 | $0.0010790 |
| 2018-10-22 | $0.0010960 | $0.0010870 | $0.0010910 | $0.0010710 |
| 2018-10-23 | $0.0010870 | $0.0010840 | $0.0010940 | $0.0010550 |
| 2018-10-24 | $0.0010840 | $0.0010750 | $0.0011060 | $0.0010590 |
| 2018-10-25 | $0.0010760 | $0.0010320 | $0.0010950 | $0.0010160 |
| 2018-10-26 | $0.0010320 | $0.0010150 | $0.0010490 | $0.0010050 |
| 2018-10-27 | $0.0010150 | $0.0008880 | $0.0010360 | $0.0008250 |
| 2018-10-28 | $0.0008880 | $0.0008210 | $0.0009190 | $0.0007330 |
| 2018-10-29 | $0.0008210 | $0.0008120 | $0.0009040 | $0.0007750 |
| 2018-10-30 | $0.0008120 | $0.0008790 | $0.0008810 | $0.0008120 |
| 2018-10-31 | $0.0008790 | $0.0010740 | $0.0010740 | $0.0008780 |
| 2018-11-01 | $0.0010740 | $0.0010390 | $0.0011030 | $0.0010250 |
| 2018-11-02 | $0.0010390 | $0.0009030 | $0.0010550 | $0.0008880 |
| 2018-11-03 | $0.0009030 | $0.0009160 | $0.0009320 | $0.0008720 |
| 2018-11-04 | $0.0009160 | $0.0009550 | $0.0009990 | $0.0009530 |
| 2018-11-05 | $0.0009550 | $0.0009330 | $0.0010900 | $0.0009270 |
| 2018-11-06 | $0.0009310 | $0.0011180 | $0.0011370 | $0.0009620 |
| 2018-11-07 | $0.0011180 | $0.0009740 | $0.0011120 | $0.0009530 |
| 2018-11-08 | $0.0009750 | $0.0008920 | $0.0009640 | $0.0008790 |
| 2018-11-09 | $0.0008920 | $0.0008960 | $0.0009420 | $0.0008820 |
| 2018-11-10 | $0.0008960 | $0.0009490 | $0.0009660 | $0.0008900 |
| 2018-11-11 | $0.0009490 | $0.0009500 | $0.0010160 | $0.0008960 |
| 2018-11-12 | $0.0009500 | $0.0009000 | $0.0009530 | $0.0008770 |
| 2018-11-13 | $0.0009000 | $0.0009250 | $0.0009500 | $0.0008650 |
| 2018-11-14 | $0.0009230 | $0.0007730 | $0.0008240 | $0.0007660 |
| 2018-11-15 | $0.0007730 | $0.0008530 | $0.0009880 | $0.0007620 |
| 2018-11-16 | $0.0008530 | $0.0008500 | $0.0009180 | $0.0008100 |
| 2018-11-17 | $0.0008500 | $0.0008330 | $0.0008730 | $0.0007930 |
| 2018-11-18 | $0.0008330 | $0.0008720 | $0.0009140 | $0.0008400 |
| 2018-11-19 | $0.0008720 | $0.0008240 | $0.0009620 | $0.0007230 |
| 2018-11-20 | $0.0008240 | $0.0008620 | $0.0009430 | $0.0007270 |
| 2018-11-21 | $0.0008620 | $0.0010050 | $0.0010730 | $0.0008980 |
| 2018-11-22 | $0.0010050 | $0.0008200 | $0.0009540 | $0.0007850 |
| 2018-11-23 | $0.0008210 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2018-11-24 | $0.0008030 | $0.0007190 | $0.0007350 | $0.0007090 |
| 2018-11-25 | $0.0007220 | $0.0007720 | $0.0007750 | $0.0007130 |
| 2018-11-26 | $0.0007710 | $0.0007410 | $0.0007470 | $0.0007180 |
| 2018-11-27 | $0.0007420 | $0.0007530 | $0.0007910 | $0.0007480 |
| 2018-11-28 | $0.0007530 | $0.0008420 | $0.0009650 | $0.0008260 |
| 2018-11-29 | $0.0008400 | $0.0007480 | $0.0008050 | $0.0007410 |
| 2018-11-30 | $0.0007480 | $0.0007540 | $0.0009650 | $0.0007190 |
| 2018-12-01 | $0.0007470 | $0.0010060 | $0.0013470 | $0.0007840 |
| 2018-12-02 | $0.0010050 | $0.0009860 | $0.0010190 | $0.0009280 |
| 2018-12-03 | $0.0009860 | $0.0008250 | $0.0009210 | $0.0007630 |
| 2018-12-04 | $0.0008250 | $0.0006900 | $0.0008480 | $0.0006900 |
| 2018-12-05 | $0.0006900 | $0.0006950 | $0.0007580 | $0.0006380 |
| 2018-12-06 | $0.0006950 | $0.0005480 | $0.0006690 | $0.0005480 |
| 2018-12-07 | $0.0005480 | $0.0005590 | $0.0006380 | $0.0005340 |
| 2018-12-08 | $0.0005590 | $0.0005400 | $0.0005780 | $0.0005080 |
| 2018-12-09 | $0.0005400 | $0.0005250 | $0.0006330 | $0.0005120 |
| 2018-12-10 | $0.0005250 | $0.0005250 | $0.0005940 | $0.0005020 |
| 2018-12-11 | $0.0005250 | $0.0005260 | $0.0005280 | $0.0005030 |
| 2018-12-12 | $0.0005260 | $0.0005260 | $0.0005410 | $0.0005170 |
| 2018-12-13 | $0.0005260 | $0.0005030 | $0.0005630 | $0.0004940 |
| 2018-12-14 | $0.0005030 | $0.0005090 | $0.0005270 | $0.0004580 |
| 2018-12-15 | $0.0005090 | $0.0005240 | $0.0005280 | $0.0005080 |
| 2018-12-16 | $0.0005240 | $0.0005080 | $0.0005350 | $0.0005050 |
| 2018-12-17 | $0.0005080 | $0.0005720 | $0.0005760 | $0.0005610 |
| 2018-12-18 | $0.0005720 | $0.0006480 | $0.0006550 | $0.0005750 |
| 2018-12-19 | $0.0006480 | $0.0006150 | $0.0006420 | $0.0005170 |
| 2018-12-20 | $0.0006150 | $0.0007020 | $0.0007450 | $0.0006970 |
| 2018-12-21 | $0.0007020 | $0.0005110 | $0.0006710 | $0.0004720 |
| 2018-12-22 | $0.0005110 | $0.0005430 | $0.0005530 | $0.0000590 |
| 2018-12-23 | $0.0005430 | $0.0006000 | $0.0006120 | $0.0000660 |
| 2018-12-24 | $0.0006000 | $0.0006130 | $0.0008450 | $0.0006040 |
| 2018-12-25 | $0.0006130 | $0.0005580 | $0.0005840 | $0.0005570 |
| 2018-12-26 | $0.0005580 | $0.0005860 | $0.0007820 | $0.0005100 |
| 2018-12-27 | $0.0005860 | $0.0005680 | $0.0006440 | $0.0005050 |
| 2018-12-28 | $0.0005680 | $0.0006190 | $0.0008930 | $0.0006190 |
| 2018-12-29 | $0.0006190 | $0.0006640 | $0.0007150 | $0.0006030 |
| 2018-12-30 | $0.0006640 | $0.0007040 | $0.0007320 | $0.0002130 |
| 2018-12-31 | $0.0007040 | $0.0006260 | $0.0006880 | $0.0006090 |
| 2019-01-01 | $0.0006260 | $0.0006860 | $0.0007260 | $0.0006150 |
| 2019-01-02 | $0.0006860 | $0.0006260 | $0.0007620 | $0.0006060 |
| 2019-01-03 | $0.0006260 | $0.0006130 | $0.0006760 | $0.0005900 |
| 2019-01-04 | $0.0006130 | $0.0009990 | $0.0009990 | $0.0006400 |
| 2019-01-05 | $0.0009990 | $0.0004700 | $0.0010940 | $0.0004700 |
| 2019-01-06 | $0.0004700 | $0.0004760 | $0.0011900 | $0.0004760 |
| 2019-01-07 | $0.0004760 | $0.0010190 | $0.0010210 | $0.0004560 |
| 2019-01-08 | $0.0010190 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-09 | $0.0010120 | $0.0009060 | $0.0010130 | $0.0004540 |
| 2019-01-10 | $0.0009060 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-11 | $0.0007660 | $0.0004080 | $0.0007620 | $0.0004080 |
| 2019-01-12 | $0.0004080 | $0.0005640 | $0.0006290 | $0.0003780 |
| 2019-01-13 | $0.0005640 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-14 | $0.0005220 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-15 | $0.0005810 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-17 | $0.0005520 | $0.0006190 | $0.0006190 | $0.0005540 |
| 2019-01-18 | $0.0006190 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-01-19 | $0.0006030 | $0.0004990 | $0.0006240 | $0.0004990 |
| 2019-01-20 | $0.0004990 | $0.0006510 | $0.0006510 | $0.0004740 |
| 2019-01-21 | $0.0006510 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-22 | $0.0006420 | $0.0003570 | $0.0006550 | $0.0003570 |
| 2019-01-23 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003530 |
| 2019-01-25 | $0.0003540 | $0.0003650 | $0.0004710 | $0.0003490 |
| 2019-01-26 | $0.0003650 | $0.0004070 | $0.0004650 | $0.0003500 |
| 2019-01-27 | $0.0004070 | $0.0004840 | $0.0005480 | $0.0003930 |
| 2019-01-28 | $0.0004840 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-01-29 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-01-30 | $0.0004520 | $0.0005450 | $0.0005450 | $0.0004700 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2019-02-02 | $0.0005350 | $0.0004440 | $0.0006640 | $0.0004440 |
| 2019-02-03 | $0.0004440 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-04 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-05 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-06 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-07 | $0.0004200 | $0.0004380 | $0.0004380 | $0.0004190 |
| 2019-02-08 | $0.0004380 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-09 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005020 |
| 2019-02-10 | $0.0005140 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-11 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-12 | $0.0005190 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-02-13 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-14 | $0.0005260 | $0.0007860 | $0.0007860 | $0.0005200 |
| 2019-02-15 | $0.0007860 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-16 | $0.0007930 | $0.0008010 | $0.0008010 | $0.0005300 |
| 2019-02-17 | $0.0008010 | $0.0005770 | $0.0008730 | $0.0005770 |
| 2019-02-18 | $0.0005770 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-19 | $0.0006300 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-20 | $0.0006210 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-02-21 | $0.0006420 | $0.0001640 | $0.0006290 | $0.0001640 |
| 2019-02-22 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-23 | $0.0001670 | $0.0001930 | $0.0009970 | $0.0001790 |
| 2019-02-24 | $0.0001930 | $0.0008340 | $0.0008340 | $0.0001610 |
| 2019-02-25 | $0.0008340 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-02-26 | $0.0008690 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-02-27 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-02-28 | $0.0008500 | $0.0002750 | $0.0008520 | $0.0002750 |
| 2019-03-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-03-02 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-03-03 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-04 | $0.0002680 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-03-05 | $0.0002580 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-06 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-07 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-08 | $0.0002810 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-09 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-10 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-11 | $0.0002780 | $0.0008160 | $0.0008350 | $0.0002270 |
| 2019-03-12 | $0.0008350 | $0.0008330 | $0.0009410 | $0.0002490 |
| 2019-03-13 | $0.0008460 | $0.0009300 | $0.0009300 | $0.0008380 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0009650 | $0.0009650 | $0.0004950 |
| 2019-03-16 | $0.0009650 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-03-17 | $0.0009930 | $0.0008750 | $0.0009800 | $0.0006510 |
| 2019-03-18 | $0.0008750 | $0.0008670 | $0.0008670 | $0.0008300 |
| 2019-03-19 | $0.0008670 | $0.0010450 | $0.0010460 | $0.0008730 |
| 2019-03-20 | $0.0010450 | $0.0010520 | $0.0015940 | $0.0010500 |
| 2019-03-21 | $0.0010520 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-03-22 | $0.0010170 | $0.0007470 | $0.0030540 | $0.0007330 |
| 2019-03-23 | $0.0007470 | $0.0025070 | $0.0026170 | $0.0007520 |
| 2019-03-24 | $0.0025070 | $0.0009810 | $0.0024790 | $0.0007300 |
| 2019-03-25 | $0.0008760 | $0.0010560 | $0.0013130 | $0.0007640 |
| 2019-03-26 | $0.0010560 | $0.0007660 | $0.0010580 | $0.0007660 |
| 2019-03-27 | $0.0007660 | $0.0011340 | $0.0011840 | $0.0007990 |
| 2019-03-28 | $0.0008020 | $0.0007830 | $0.0018560 | $0.0007490 |
| 2019-03-29 | $0.0007830 | $0.0008660 | $0.0019350 | $0.0008170 |
| 2019-03-30 | $0.0019350 | $0.0011460 | $0.0019200 | $0.0010620 |
| 2019-03-31 | $0.0011460 | $0.0010710 | $0.0011390 | $0.0010710 |
| 2019-04-01 | $0.0010710 | $0.0017020 | $0.0017020 | $0.0010670 |
| 2019-04-02 | $0.0017020 | $0.0009090 | $0.0019790 | $0.0008920 |
| 2019-04-03 | $0.0009090 | $0.0010820 | $0.0030620 | $0.0008880 |
| 2019-04-04 | $0.0010820 | $0.0012990 | $0.0023600 | $0.0010610 |
| 2019-04-05 | $0.0012990 | $0.0009140 | $0.0018400 | $0.0009140 |
| 2019-04-06 | $0.0009140 | $0.0009140 | $0.0018740 | $0.0009130 |
| 2019-04-07 | $0.0009140 | $0.0010010 | $0.0014030 | $0.0009660 |
| 2019-04-08 | $0.0010010 | $0.0012490 | $0.0012670 | $0.0010010 |
| 2019-04-09 | $0.0012490 | $0.0012340 | $0.0014250 | $0.0010010 |
| 2019-04-10 | $0.0012340 | $0.0010060 | $0.0012420 | $0.0010060 |
| 2019-04-11 | $0.0010060 | $0.0024640 | $0.0024640 | $0.0009370 |
| 2019-04-12 | $0.0024640 | $0.0010860 | $0.0026330 | $0.0010860 |
| 2019-04-13 | $0.0010860 | $0.0010970 | $0.0010970 | $0.0010860 |
| 2019-04-14 | $0.0010970 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-04-15 | $0.0011250 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-16 | $0.0010690 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-04-17 | $0.0011130 | $0.0010960 | $0.0011710 | $0.0009450 |
| 2019-04-18 | $0.0010970 | $0.0009640 | $0.0011470 | $0.0009520 |
| 2019-04-19 | $0.0009640 | $0.0009490 | $0.0009610 | $0.0009490 |
| 2019-04-20 | $0.0009490 | $0.0009500 | $0.0009500 | $0.0009320 |
| 2019-04-21 | $0.0009500 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-22 | $0.0009300 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-04-23 | $0.0009390 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-24 | $0.0009320 | $0.0024740 | $0.0024740 | $0.0004020 |
| 2019-04-25 | $0.0024740 | $0.0004960 | $0.0022800 | $0.0004670 |
| 2019-04-26 | $0.0005370 | $0.0005940 | $0.0005940 | $0.0005490 |
| 2019-04-27 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-04-28 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-04-29 | $0.0006010 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2019-04-30 | $0.0005950 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-05-01 | $0.0006250 | $0.0004840 | $0.0006130 | $0.0004840 |
| 2019-05-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-03 | $0.0004840 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-05-04 | $0.0005050 | $0.0012270 | $0.0012270 | $0.0003760 |
| 2019-05-05 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-06 | $0.0012300 | $0.0004860 | $0.0013030 | $0.0004860 |
| 2019-05-07 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-08 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-05-10 | $0.0011110 | $0.0006210 | $0.0011210 | $0.0006210 |
| 2019-05-11 | $0.0006210 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-12 | $0.0006930 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2019-05-13 | $0.0006570 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-05-14 | $0.0006830 | $0.0004390 | $0.0007580 | $0.0004390 |
| 2019-05-15 | $0.0004390 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-05-16 | $0.0005020 | $0.0005340 | $0.0005340 | $0.0003200 |
| 2019-05-17 | $0.0005340 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-18 | $0.0004950 | $0.0006060 | $0.0006060 | $0.0004730 |
| 2019-05-19 | $0.0006060 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-05-20 | $0.0006760 | $0.0009600 | $0.0009600 | $0.0006530 |
| 2019-05-21 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-05-22 | $0.0009710 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-05-23 | $0.0009280 | $0.0002970 | $0.0009360 | $0.0002970 |
| 2019-05-24 | $0.0002970 | $0.0007790 | $0.0007860 | $0.0003020 |
| 2019-05-25 | $0.0007790 | $0.0007750 | $0.0007850 | $0.0007750 |
| 2019-05-26 | $0.0007750 | $0.0004480 | $0.0008260 | $0.0003250 |
| 2019-05-27 | $0.0004480 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-05-28 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-05-29 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-05-30 | $0.0004500 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-05-31 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-01 | $0.0004470 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-06-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-06-03 | $0.0004500 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-04 | $0.0004170 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-06-05 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-06-06 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-06-07 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-08 | $0.0004170 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-06-09 | $0.0004080 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-06-10 | $0.0003860 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-06-11 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-12 | $0.0004090 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-06-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-06-14 | $0.0004260 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-06-15 | $0.0004400 | $0.0003100 | $0.0004500 | $0.0003100 |
| 2019-06-16 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-17 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-06-18 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-06-19 | $0.0003040 | $0.0001080 | $0.0008020 | $0.0000540 |
| 2019-06-20 | $0.0001080 | $0.0008110 | $0.0008110 | $0.0001090 |
| 2019-06-21 | $0.0008110 | $0.0008760 | $0.0008820 | $0.0008760 |
| 2019-06-22 | $0.0008760 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-23 | $0.0009160 | $0.0002770 | $0.0009100 | $0.0002610 |
| 2019-06-24 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-25 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-06-26 | $0.0002850 | $0.0003370 | $0.0003370 | $0.0003000 |
| 2019-06-27 | $0.0003370 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-28 | $0.0002970 | $0.0006530 | $0.0006740 | $0.0003000 |
| 2019-06-29 | $0.0006530 | $0.0004790 | $0.0006700 | $0.0004280 |
| 2019-06-30 | $0.0004790 | $0.0004700 | $0.0005770 | $0.0003160 |
| 2019-07-01 | $0.0004700 | $0.0003880 | $0.0006000 | $0.0003500 |
| 2019-07-02 | $0.0003880 | $0.0003790 | $0.0004200 | $0.0003440 |
| 2019-07-03 | $0.0003790 | $0.0003720 | $0.0004410 | $0.0003570 |
| 2019-07-04 | $0.0003720 | $0.0003540 | $0.0004730 | $0.0003170 |
| 2019-07-05 | $0.0003540 | $0.0004180 | $0.0004840 | $0.0003340 |
| 2019-07-06 | $0.0004180 | $0.0004260 | $0.0005440 | $0.0003400 |
| 2019-07-07 | $0.0004260 | $0.0004540 | $0.0004840 | $0.0004410 |
| 2019-07-08 | $0.0004540 | $0.0004580 | $0.0005520 | $0.0004360 |
| 2019-07-09 | $0.0004580 | $0.0004160 | $0.0004500 | $0.0002490 |
| 2019-07-10 | $0.0004160 | $0.0003750 | $0.0003950 | $0.0003610 |
| 2019-07-11 | $0.0003750 | $0.0003360 | $0.0003490 | $0.0003360 |
| 2019-07-12 | $0.0003360 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2019-07-13 | $0.0003610 | $0.0004170 | $0.0004170 | $0.0002610 |
| 2019-07-14 | $0.0004170 | $0.0003500 | $0.0251000 | $0.0000610 |
| 2019-07-15 | $0.0003500 | $0.0004560 | $0.0011290 | $0.0003540 |
| 2019-07-16 | $0.0004560 | $0.0003280 | $0.0003970 | $0.0003280 |
| 2019-07-17 | $0.0003280 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-07-18 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2019-07-19 | $0.0003550 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-07-20 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-21 | $0.0003590 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-22 | $0.0003540 | $0.0003630 | $0.0003630 | $0.0003410 |
| 2019-07-23 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-24 | $0.0003540 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-07-25 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-26 | $0.0003660 | $0.0005480 | $0.0006250 | $0.0003660 |
| 2019-07-27 | $0.0005480 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-07-28 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-07-29 | $0.0005280 | $0.0002640 | $0.0005270 | $0.0002640 |
| 2019-07-30 | $0.0002640 | $0.0004830 | $0.0004830 | $0.0002620 |
| 2019-07-31 | $0.0004830 | $0.0003520 | $0.0005030 | $0.0003520 |
| 2019-08-01 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-03 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-04 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-05 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-06 | $0.0003750 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-07 | $0.0003640 | $0.0004520 | $0.0009900 | $0.0003390 |
| 2019-08-08 | $0.0004520 | $0.0008540 | $0.0008760 | $0.0003210 |
| 2019-08-09 | $0.0008540 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-10 | $0.0008120 | $0.0007220 | $0.0007960 | $0.0007220 |
| 2019-08-11 | $0.0007220 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-12 | $0.0007570 | $0.0003060 | $0.0007400 | $0.0003060 |
| 2019-08-13 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-14 | $0.0003020 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-08-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002730 |
| 2019-08-16 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-18 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-19 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-20 | $0.0003040 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-08-21 | $0.0002950 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-08-22 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-08-23 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-24 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-25 | $0.0002870 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-26 | $0.0002800 | $0.0005840 | $0.0005840 | $0.0002830 |
| 2019-08-27 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-28 | $0.0005800 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-08-29 | $0.0005360 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-08-30 | $0.0005240 | $0.0002530 | $0.0005220 | $0.0002530 |
| 2019-08-31 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-01 | $0.0002580 | $0.0001100 | $0.0005190 | $0.0000840 |
| 2019-09-02 | $0.0001100 | $0.0001040 | $0.0005260 | $0.0001020 |
| 2019-09-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-04 | $0.0001040 | $0.0005080 | $0.0005080 | $0.0001020 |
| 2019-09-05 | $0.0005080 | $0.0002220 | $0.0005060 | $0.0001050 |
| 2019-09-06 | $0.0002220 | $0.0004850 | $0.0004880 | $0.0001020 |
| 2019-09-07 | $0.0004850 | $0.0001520 | $0.0005100 | $0.0001070 |
| 2019-09-08 | $0.0001520 | $0.0005200 | $0.0005210 | $0.0001200 |
| 2019-09-09 | $0.0005200 | $0.0001210 | $0.0005170 | $0.0001210 |
| 2019-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-11 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-13 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-14 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2019-09-15 | $0.0001320 | $0.0003180 | $0.0003180 | $0.0001330 |
| 2019-09-16 | $0.0003180 | $0.0001380 | $0.0003320 | $0.0001380 |
| 2019-09-17 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-09-18 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-09-19 | $0.0001470 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2019-09-20 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-09-21 | $0.0001380 | $0.0004300 | $0.0005360 | $0.0001330 |
| 2019-09-22 | $0.0004300 | $0.0004160 | $0.0004220 | $0.0001330 |
| 2019-09-23 | $0.0004160 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-24 | $0.0003960 | $0.0001080 | $0.0003330 | $0.0001060 |
| 2019-09-25 | $0.0001080 | $0.0003390 | $0.0003400 | $0.0001090 |
| 2019-09-26 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0001100 |
| 2019-09-27 | $0.0003300 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-09-28 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-29 | $0.0003460 | $0.0001700 | $0.0003380 | $0.0001700 |
| 2019-09-30 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-01 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-02 | $0.0001760 | $0.0001830 | $0.0003570 | $0.0001810 |
| 2019-10-03 | $0.0001830 | $0.0001770 | $0.0003420 | $0.0001750 |
| 2019-10-04 | $0.0001770 | $0.0001780 | $0.0003330 | $0.0001760 |
| 2019-10-05 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-10-06 | $0.0001790 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-07 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-08 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-09 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-10-10 | $0.0001950 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2019-10-11 | $0.0001920 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-12 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-13 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-14 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-10-15 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-16 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-10-17 | $0.0001750 | $0.0001170 | $0.0001780 | $0.0001170 |
| 2019-10-18 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-20 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-21 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-22 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-23 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-24 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-10-25 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-26 | $0.0001200 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2019-10-27 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-29 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-30 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-31 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-01 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-02 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-03 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-11-04 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-11-05 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-11-06 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-11-07 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-11-08 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-09 | $0.0001200 | $0.0001520 | $0.0001520 | $0.0001200 |
| 2019-11-10 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001170 |
| 2019-11-11 | $0.0001550 | $0.0001650 | $0.0001650 | $0.0001520 |
| 2019-11-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-11-13 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-11-14 | $0.0001670 | $0.0001140 | $0.0001640 | $0.0001140 |
| 2019-11-15 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-16 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-11-17 | $0.0001130 | $0.0001640 | $0.0001640 | $0.0001140 |
| 2019-11-18 | $0.0001640 | $0.0001280 | $0.0001590 | $0.0001280 |
| 2019-11-19 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-11-20 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-11-21 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-11-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-23 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-11-24 | $0.0001100 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-25 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-11-26 | $0.0001050 | $0.0001320 | $0.0001320 | $0.0001070 |
| 2019-11-27 | $0.0001320 | $0.0002340 | $0.0002340 | $0.0001360 |
| 2019-11-28 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-29 | $0.0002320 | $0.0004420 | $0.0004420 | $0.0000990 |
| 2019-11-30 | $0.0004420 | $0.0004320 | $0.0004340 | $0.0004320 |
| 2019-12-01 | $0.0004320 | $0.0001060 | $0.0004300 | $0.0001060 |
| 2019-12-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-03 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-04 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-05 | $0.0001020 | $0.0001050 | $0.0004210 | $0.0001040 |
| 2019-12-06 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-07 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-08 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-12-09 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-10 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-12-11 | $0.0001040 | $0.0003860 | $0.0003860 | $0.0001020 |
| 2019-12-12 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-14 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-12-15 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-12-16 | $0.0003840 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-17 | $0.0003570 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-18 | $0.0003280 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-19 | $0.0003580 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-20 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-12-21 | $0.0003460 | $0.0004300 | $0.0004300 | $0.0001030 |
| 2019-12-22 | $0.0004300 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-23 | $0.0004470 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-24 | $0.0004320 | $0.0001020 | $0.0004310 | $0.0001020 |
| 2019-12-25 | $0.0001020 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2019-12-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-27 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-28 | $0.0000940 | $0.0004010 | $0.0004030 | $0.0000950 |
| 2019-12-29 | $0.0004010 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-12-30 | $0.0004210 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-12-31 | $0.0004110 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-01 | $0.0004040 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-02 | $0.0004090 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-01-03 | $0.0003980 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-05 | $0.0004200 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-01-06 | $0.0004240 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-01-07 | $0.0004520 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-01-08 | $0.0004480 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-09 | $0.0004400 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-10 | $0.0004320 | $0.0001400 | $0.0004540 | $0.0001400 |
| 2020-01-11 | $0.0001230 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-01-12 | $0.0001600 | $0.0001900 | $0.0002070 | $0.0001480 |
| 2020-01-13 | $0.0001900 | $0.0001840 | $0.0002130 | $0.0001510 |
| 2020-01-14 | $0.0001840 | $0.0001810 | $0.0002370 | $0.0001680 |
| 2020-01-15 | $0.0001810 | $0.0001830 | $0.0002210 | $0.0001810 |
| 2020-01-16 | $0.0001900 | $0.0002080 | $0.0003260 | $0.0001870 |
| 2020-01-17 | $0.0002080 | $0.0002210 | $0.0002210 | $0.0002140 |
| 2020-01-18 | $0.0002210 | $0.0001040 | $0.0002350 | $0.0001040 |
| 2020-01-19 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001000 |
| 2020-01-20 | $0.0001140 | $0.0002140 | $0.0002140 | $0.0001130 |
| 2020-01-21 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-01-22 | $0.0002170 | $0.0001510 | $0.0002150 | $0.0001180 |
| 2020-01-23 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-25 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-26 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-01-27 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-01-28 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-01-29 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-30 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-01-31 | $0.0001660 | $0.0001260 | $0.0002190 | $0.0001120 |
| 2020-02-01 | $0.0001260 | $0.0001730 | $0.0001800 | $0.0000920 |
| 2020-02-02 | $0.0001730 | $0.0001620 | $0.0001770 | $0.0001600 |
| 2020-02-03 | $0.0001620 | $0.0001420 | $0.0001750 | $0.0000210 |
| 2020-02-04 | $0.0001420 | $0.0001560 | $0.0001700 | $0.0000380 |
| 2020-02-05 | $0.0001560 | $0.0001670 | $0.0001690 | $0.0001390 |
| 2020-02-06 | $0.0001670 | $0.0001430 | $0.0001750 | $0.0001240 |
| 2020-02-07 | $0.0001430 | $0.0001500 | $0.0001720 | $0.0001380 |
| 2020-02-08 | $0.0001500 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2020-02-09 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-10 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-02-11 | $0.0001250 | $0.0001120 | $0.0001400 | $0.0000980 |
| 2020-02-12 | $0.0001120 | $0.0001010 | $0.0001250 | $0.0000800 |
| 2020-02-13 | $0.0001010 | $0.0001050 | $0.0001180 | $0.0000860 |
| 2020-02-14 | $0.0001050 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2020-02-15 | $0.0001000 | $0.0000690 | $0.0000950 | $0.0000690 |
| 2020-02-16 | $0.0000740 | $0.0001120 | $0.0001140 | $0.0000730 |
| 2020-02-17 | $0.0001120 | $0.0001070 | $0.0001230 | $0.0001020 |
| 2020-02-18 | $0.0001070 | $0.0001020 | $0.0001130 | $0.0000930 |
| 2020-02-19 | $0.0001020 | $0.0001090 | $0.0001110 | $0.0000670 |
| 2020-02-20 | $0.0001090 | $0.0000950 | $0.0001440 | $0.0000670 |
| 2020-02-21 | $0.0000950 | $0.0001060 | $0.0001170 | $0.0000960 |
| 2020-02-22 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-23 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-24 | $0.0001100 | $0.0000880 | $0.0001060 | $0.0000640 |
| 2020-02-25 | $0.0000880 | $0.0000890 | $0.0001010 | $0.0000690 |
| 2020-02-26 | $0.0000890 | $0.0000960 | $0.0001010 | $0.0000760 |
| 2020-02-27 | $0.0000960 | $0.0001000 | $0.0001210 | $0.0000840 |
| 2020-02-28 | $0.0001000 | $0.0000980 | $0.0001140 | $0.0000910 |
| 2020-02-29 | $0.0000980 | $0.0001090 | $0.0001110 | $0.0000940 |
| 2020-03-01 | $0.0001090 | $0.0000980 | $0.0001110 | $0.0000830 |
| 2020-03-02 | $0.0000980 | $0.0001070 | $0.0001090 | $0.0001040 |
| 2020-03-03 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-03-04 | $0.0001030 | $0.0001120 | $0.0001210 | $0.0000970 |
| 2020-03-05 | $0.0001120 | $0.0001080 | $0.0001190 | $0.0000660 |
| 2020-03-06 | $0.0001080 | $0.0001200 | $0.0001300 | $0.0001110 |
| 2020-03-07 | $0.0001200 | $0.0001330 | $0.0001470 | $0.0001020 |
| 2020-03-08 | $0.0001330 | $0.0000960 | $0.0001140 | $0.0000840 |
| 2020-03-09 | $0.0000960 | $0.0000670 | $0.0001040 | $0.0000590 |
| 2020-03-10 | $0.0000670 | $0.0000740 | $0.0001000 | $0.0000580 |
| 2020-03-11 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2020-03-12 | $0.0000800 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2020-03-13 | $0.0000450 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2020-03-14 | $0.0000560 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2020-03-15 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000280 |
| 2020-03-16 | $0.0000520 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2020-03-17 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2020-03-18 | $0.0000500 | $0.0000580 | $0.0000600 | $0.0000510 |
| 2020-03-19 | $0.0000580 | $0.0000720 | $0.0000740 | $0.0000660 |
| 2020-03-20 | $0.0000720 | $0.0000640 | $0.0000720 | $0.0000600 |
| 2020-03-21 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000610 |
| 2020-03-22 | $0.0000620 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2020-03-23 | $0.0000590 | $0.0000600 | $0.0000670 | $0.0000570 |
| 2020-03-24 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2020-03-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2020-03-26 | $0.0000600 | $0.0000630 | $0.0000640 | $0.0000600 |
| 2020-03-27 | $0.0000630 | $0.0000670 | $0.0000930 | $0.0000530 |
| 2020-03-28 | $0.0000670 | $0.0000710 | $0.0000770 | $0.0000330 |
| 2020-03-29 | $0.0000710 | $0.0000950 | $0.0001100 | $0.0000610 |
| 2020-03-30 | $0.0000950 | $0.0000820 | $0.0001100 | $0.0000730 |
| 2020-03-31 | $0.0000820 | $0.0000810 | $0.0000880 | $0.0000770 |
| 2020-04-01 | $0.0000810 | $0.0000910 | $0.0000950 | $0.0000830 |
| 2020-04-02 | $0.0000910 | $0.0000950 | $0.0000980 | $0.0000850 |
| 2020-04-03 | $0.0000950 | $0.0001020 | $0.0001050 | $0.0000820 |
| 2020-04-04 | $0.0001020 | $0.0000810 | $0.0001040 | $0.0000720 |
| 2020-04-05 | $0.0000810 | $0.0000870 | $0.0001070 | $0.0000800 |
| 2020-04-06 | $0.0000870 | $0.0001240 | $0.0001240 | $0.0001050 |
| 2020-04-07 | $0.0001240 | $0.0001400 | $0.0001460 | $0.0001020 |
| 2020-04-08 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-10 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-04-11 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-12 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-13 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-14 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-15 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-04-16 | $0.0001300 | $0.0001780 | $0.0001780 | $0.0001470 |
| 2020-04-17 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-18 | $0.0001760 | $0.0001070 | $0.0001930 | $0.0001050 |
| 2020-04-19 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-20 | $0.0001030 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2020-04-22 | $0.0000970 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2020-04-23 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-04-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-04-25 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-26 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-27 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-29 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-04-30 | $0.0001210 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2020-05-01 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-02 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-03 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-04 | $0.0000990 | $0.0001220 | $0.0001220 | $0.0000970 |
| 2020-05-05 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-05-06 | $0.0001210 | $0.0000780 | $0.0001180 | $0.0000500 |
| 2020-05-07 | $0.0000780 | $0.0001060 | $0.0001060 | $0.0000830 |
| 2020-05-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-10 | $0.0001050 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-11 | $0.0000940 | $0.0001100 | $0.0001100 | $0.0000930 |
| 2020-05-12 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-05-13 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-05-14 | $0.0001180 | $0.0001420 | $0.0001420 | $0.0001200 |
| 2020-05-15 | $0.0001420 | $0.0001190 | $0.0001360 | $0.0000760 |
| 2020-05-16 | $0.0001190 | $0.0000780 | $0.0001220 | $0.0000780 |
| 2020-05-17 | $0.0000780 | $0.0001040 | $0.0001040 | $0.0000810 |
| 2020-05-18 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-19 | $0.0001070 | $0.0001030 | $0.0001070 | $0.0000410 |
| 2020-05-20 | $0.0001030 | $0.0000990 | $0.0001010 | $0.0000460 |
| 2020-05-21 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-24 | $0.0000970 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2020-05-25 | $0.0000780 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2020-05-26 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-27 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-28 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-30 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-05-31 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-01 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-02 | $0.0001220 | $0.0000880 | $0.0001160 | $0.0000880 |
| 2020-06-03 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-04 | $0.0000900 | $0.0001340 | $0.0001340 | $0.0000900 |
| 2020-06-05 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-06-06 | $0.0001320 | $0.0000970 | $0.0001400 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0001260 | $0.0001260 | $0.0000990 |
| 2020-06-09 | $0.0001260 | $0.0000510 | $0.0001240 | $0.0000510 |
| 2020-06-10 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-06-11 | $0.0000520 | $0.0000690 | $0.0000690 | $0.0000480 |
| 2020-06-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-13 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-14 | $0.0000710 | $0.0001160 | $0.0001160 | $0.0000510 |
| 2020-06-15 | $0.0001160 | $0.0001060 | $0.0001160 | $0.0000920 |
| 2020-06-16 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-18 | $0.0001080 | $0.0000690 | $0.0001060 | $0.0000690 |
| 2020-06-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-21 | $0.0000690 | $0.0000480 | $0.0000680 | $0.0000480 |
| 2020-06-22 | $0.0000480 | $0.0000950 | $0.0000950 | $0.0000510 |
| 2020-06-23 | $0.0000950 | $0.0000510 | $0.0000950 | $0.0000510 |
| 2020-06-24 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-26 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-27 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-28 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-29 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-07-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-07-02 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-07-03 | $0.0000480 | $0.0001040 | $0.0001040 | $0.0000470 |
| 2020-07-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-05 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-07-06 | $0.0001050 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2020-07-07 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-08 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-07-09 | $0.0001240 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2020-07-10 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-16 | $0.0000600 | $0.0000860 | $0.0000860 | $0.0000580 |
| 2020-07-17 | $0.0000860 | $0.0000700 | $0.0000860 | $0.0000700 |
| 2020-07-18 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-07-19 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-07-20 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-07-21 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-22 | $0.0000740 | $0.0001000 | $0.0001030 | $0.0000790 |
| 2020-07-23 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-07-24 | $0.0001050 | $0.0002710 | $0.0002710 | $0.0000700 |
| 2020-07-25 | $0.0002710 | $0.0002870 | $0.0002960 | $0.0000830 |
| 2020-07-26 | $0.0002870 | $0.0001180 | $0.0002930 | $0.0001150 |
| 2020-07-27 | $0.0001180 | $0.0001190 | $0.0003130 | $0.0000810 |
| 2020-07-28 | $0.0001190 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2020-07-29 | $0.0001140 | $0.0001300 | $0.0001300 | $0.0001150 |
| 2020-07-30 | $0.0001300 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2020-07-31 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-01 | $0.0001250 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-08-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-08-03 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-08-04 | $0.0001390 | $0.0001640 | $0.0001640 | $0.0001400 |
| 2020-08-05 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-08-06 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-08-07 | $0.0001660 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-08-08 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-08-09 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-08-10 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-08-11 | $0.0001660 | $0.0001140 | $0.0001590 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-08-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-15 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-18 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-08-19 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-08-20 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-21 | $0.0001250 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-22 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-23 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-24 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-08-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-27 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-28 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-29 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-30 | $0.0001200 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-31 | $0.0001290 | $0.0000780 | $0.0001300 | $0.0000560 |
| 2020-09-01 | $0.0000780 | $0.0000670 | $0.0000860 | $0.0000670 |
| 2020-09-02 | $0.0000670 | $0.0001010 | $0.0001010 | $0.0000620 |
| 2020-09-03 | $0.0001010 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-04 | $0.0000880 | $0.0000620 | $0.0000890 | $0.0000620 |
| 2020-09-05 | $0.0000620 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-07 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-09-08 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-09 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-10 | $0.0000560 | $0.0002100 | $0.0002170 | $0.0000590 |
| 2020-09-11 | $0.0002100 | $0.0001310 | $0.0002130 | $0.0001010 |
| 2020-09-12 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-09-13 | $0.0001360 | $0.0000510 | $0.0001280 | $0.0000510 |
| 2020-09-14 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-16 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-17 | $0.0000510 | $0.0001090 | $0.0001090 | $0.0000550 |
| 2020-09-18 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-20 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-21 | $0.0001040 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-22 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-23 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-09-24 | $0.0000900 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-09-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-09-26 | $0.0000990 | $0.0000960 | $0.0000990 | $0.0000960 |
| 2020-09-27 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-28 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-29 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-10-01 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-02 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-04 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-05 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-06 | $0.0000960 | $0.0001400 | $0.0001400 | $0.0000410 |
| 2020-10-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-10-08 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-10-09 | $0.0001440 | $0.0001540 | $0.0001540 | $0.0000400 |
| 2020-10-10 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-10-11 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-10-12 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-10-13 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-10-14 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-10-15 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-10-16 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-10-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-11-07 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-08 | $0.0001340 | $0.0001260 | $0.0001340 | $0.0001260 |
| 2020-11-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-11 | $0.0001380 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2020-11-22 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-11-23 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-11-24 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-25 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-11-26 | $0.0001680 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-11-27 | $0.0001540 | $0.0001590 | $0.0001590 | $0.0001540 |
| 2020-11-30 | $0.0001640 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-12-01 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-12-02 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-12-03 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-12-04 | $0.0001750 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-12-05 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-12-06 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-12-07 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-12-08 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001730 |
Рынок
EBCoin Crypto Market
| Пара | обмен |
|---|---|
| EBC/BTC | bitmart |
| EBC/ETH | bitmart |
| EBC/BTC | coinbene |
| EBC/ETH | coinbene |
| EBC/USDT | coinbene |
| EBC/ETH | ethermium |
| EBC/ETH | idex |
| EBC/BTC | novaexchange |
| EBC/DOGE | novaexchange |
| EBC/LTC | novaexchange |
| EBC/KRW | probit |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения