SAL Coin Values SAL
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 83285
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies52.69%
Bitcoin CondividereSalmonSwap Crypto Coin Rank 3956
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SalmonSwap
SalmonSwap valuesUSD Prezzo $ 0.2073
$ 0.2073
SalmonSwap BTC Prezzo 0.00000418
0.00000418
SalmonSwap 24h Vol $ 945
$ 945
SalmonSwap Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-14.5 %
24 H
-21.57 %
7 d
-36.72 %
Oggi SalmonSwap il prezzo in dollari USA è attualmente
0.2073
USD, e se convertito a Bitcoin è
0.00000418
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. SalmonSwap i prezzi stanno attualmente subendo un cambiamento -21.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SalmonSwap è stato scambiato su Scambi crittografici. Ottenere SalmonSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
SalmonSwap
Simbolo
SAL
Algoritmo
N/A
BTC Prezzo
0.00000418 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 SAL
1h
-14.5 %
24h
-21.57 %
7d
-36.72 %
Reddit
N/A
Sito web
N/A
Share SalmonSwap Price
SAL Grafici
SalmonSwap Prezzo Grafici
SAL Grafico dei prezzi alto / basso
SalmonSwap Prezzo Grafico dei prezzi alto / basso
Dati storici
SalmonSwap Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-12-19 | $0.0111500 | $0.0298900 | $0.0298900 | $0.0112100 |
| 2018-12-20 | $0.0298900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-12-21 | $0.0331000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-12-22 | $0.0311900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-12-24 | $0.0320600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-12-25 | $0.0326600 | $0.007861 | $0.0306800 | $0.007861 |
| 2018-12-26 | $0.007861 | $0.007890 | $0.007890 | $0.007890 |
| 2018-12-27 | $0.007890 | $0.007474 | $0.007474 | $0.007474 |
| 2018-12-28 | $0.007474 | $0.008093 | $0.008093 | $0.008093 |
| 2018-12-29 | $0.008093 | $0.007784 | $0.007784 | $0.007784 |
| 2018-12-30 | $0.007784 | $0.007987 | $0.007987 | $0.007987 |
| 2018-12-31 | $0.007987 | $0.007682 | $0.007682 | $0.007682 |
| 2019-01-01 | $0.007682 | $0.007954 | $0.007954 | $0.007954 |
| 2019-01-02 | $0.007954 | $0.008120 | $0.008120 | $0.008120 |
| 2019-01-03 | $0.008120 | $0.007864 | $0.007864 | $0.007864 |
| 2019-01-04 | $0.007864 | $0.007942 | $0.007942 | $0.007942 |
| 2019-01-05 | $0.007942 | $0.007904 | $0.007904 | $0.007904 |
| 2019-01-06 | $0.007904 | $0.008411 | $0.008411 | $0.008411 |
| 2019-01-07 | $0.008411 | $0.008303 | $0.008303 | $0.008303 |
| 2019-01-08 | $0.008303 | $0.008284 | $0.008284 | $0.008284 |
| 2019-01-09 | $0.008284 | $0.008299 | $0.008299 | $0.008299 |
| 2019-01-10 | $0.008299 | $0.007520 | $0.007520 | $0.007520 |
| 2019-01-11 | $0.007520 | $0.007522 | $0.007522 | $0.007522 |
| 2019-01-12 | $0.007522 | $0.007512 | $0.007512 | $0.007512 |
| 2019-01-13 | $0.007512 | $0.007280 | $0.007280 | $0.007280 |
| 2019-01-14 | $0.007280 | $0.007593 | $0.007593 | $0.007593 |
| 2019-01-15 | $0.007593 | $0.007424 | $0.007424 | $0.007424 |
| 2019-01-16 | $0.007424 | $0.007470 | $0.007470 | $0.007470 |
| 2019-01-17 | $0.007470 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-18 | $0.007555 | $0.007479 | $0.007479 | $0.007479 |
| 2019-01-19 | $0.007479 | $0.007646 | $0.007646 | $0.007646 |
| 2019-01-20 | $0.007646 | $0.007314 | $0.007314 | $0.007314 |
| 2019-01-21 | $0.007314 | $0.007322 | $0.007322 | $0.007322 |
| 2019-01-22 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2019-01-23 | $0.007384 | $0.007323 | $0.007323 | $0.007323 |
| 2019-01-24 | $0.007323 | $0.007377 | $0.007377 | $0.007377 |
| 2019-01-25 | $0.007377 | $0.007345 | $0.007345 | $0.007345 |
| 2019-01-26 | $0.007345 | $0.007373 | $0.007373 | $0.007373 |
| 2019-01-27 | $0.007373 | $0.007308 | $0.007308 | $0.007308 |
| 2019-01-28 | $0.007308 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-29 | $0.007080 | $0.007007 | $0.007007 | $0.007007 |
| 2019-01-30 | $0.007007 | $0.007108 | $0.007108 | $0.007108 |
| 2019-01-31 | $0.007108 | $0.007040 | $0.007040 | $0.007040 |
| 2019-02-01 | $0.007040 | $0.007096 | $0.007096 | $0.007096 |
| 2019-02-02 | $0.007096 | $0.007193 | $0.007193 | $0.007193 |
| 2019-02-03 | $0.007193 | $0.007072 | $0.007072 | $0.007072 |
| 2019-02-04 | $0.007072 | $0.007034 | $0.007034 | $0.007034 |
| 2019-02-05 | $0.007034 | $0.007068 | $0.007068 | $0.007068 |
| 2019-02-06 | $0.007068 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-07 | $0.006960 | $0.006919 | $0.006919 | $0.006919 |
| 2019-02-08 | $0.006919 | $0.0146400 | $0.0146400 | $0.007503 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-11 | $0.0147400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-02-12 | $0.0144500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-13 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-02-14 | $0.0144200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-02-15 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-02-16 | $0.0143700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-17 | $0.0144700 | $0.0183500 | $0.0183500 | $0.0146800 |
| 2019-02-18 | $0.0183500 | $0.0117800 | $0.0195600 | $0.0117800 |
| 2019-02-19 | $0.0117800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-02-20 | $0.0118100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-02-21 | $0.0119600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-02-22 | $0.0118500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-02-23 | $0.008485 | $0.0207500 | $0.0207500 | $0.008838 |
| 2019-02-24 | $0.0207500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-02-25 | $0.0188600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-02-26 | $0.0192300 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-27 | $0.0190900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-02-28 | $0.0191500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-03-01 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-03-02 | $0.0191600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-03-03 | $0.0192100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-03-04 | $0.0190600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-03-05 | $0.0186600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-06 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-07 | $0.0193700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-08 | $0.0194100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-03-09 | $0.0193400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-03-10 | $0.0197400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-03-11 | $0.0196500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-12 | $0.0193700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-03-13 | $0.0194400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-03-14 | $0.0193900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-15 | $0.0194100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-03-16 | $0.0196400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-17 | $0.0201400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-18 | $0.0199900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-19 | $0.0199400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-03-20 | $0.0201200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-03-21 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-22 | $0.0199800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-23 | $0.0200000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-03-24 | $0.0200400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-03-25 | $0.0199700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-26 | $0.0196200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-03-27 | $0.0197100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-03-28 | $0.0202300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-29 | $0.0201800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-03-30 | $0.0205600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-03-31 | $0.0205900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-04-01 | $0.0205600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-04-02 | $0.0207600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-04-03 | $0.0245300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-04-04 | $0.0248800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-04-05 | $0.0245700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-06 | $0.0252400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-04-07 | $0.0252900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-08 | $0.0260100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-04-09 | $0.0264700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-10 | $0.0260100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-11 | $0.0265900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-12 | $0.0252400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-04-13 | $0.0254100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-04-14 | $0.0254000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-04-15 | $0.0258300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-04-17 | $0.0260600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-04-18 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-04-19 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-20 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-04-21 | $0.0266300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-22 | $0.0265300 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-04-23 | $0.0269700 | $0.0332300 | $0.0332300 | $0.0277000 |
| 2019-04-24 | $0.0332300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-04-25 | $0.0327300 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-04-26 | $0.0309800 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-04-27 | $0.0314000 | $0.0104600 | $0.0313800 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-07 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-05-08 | $0.0116400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-09 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-05-10 | $0.0123400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-11 | $0.0127200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-05-12 | $0.0143800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-13 | $0.0139600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-05-14 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-05-16 | $0.0163700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-17 | $0.0157500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-18 | $0.0147400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-19 | $0.0145300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-20 | $0.0163900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-05-21 | $0.0160000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-22 | $0.0159000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-05-23 | $0.0152500 | $0.0622 | $0.0622 | $0.0157500 |
| 2019-05-24 | $0.0622 | $0.0159900 | $0.0631 | $0.0159900 |
| 2019-05-25 | $0.0159900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-26 | $0.0161200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-27 | $0.0174500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-05-28 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-29 | $0.0174400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-30 | $0.0173300 | $0.0132400 | $0.0165500 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0102600 | $0.0136800 | $0.0102600 |
| 2019-06-01 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-02 | $0.0102700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-06-03 | $0.0104900 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.009213 | $0.009213 | $0.009213 |
| 2019-06-05 | $0.009213 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-06 | $0.009350 | $0.009369 | $0.009447 | $0.009369 |
| 2019-06-07 | $0.009369 | $0.009603 | $0.009603 | $0.009603 |
| 2019-06-08 | $0.009603 | $0.009521 | $0.009521 | $0.009521 |
| 2019-06-09 | $0.009521 | $0.009172 | $0.009172 | $0.009172 |
| 2019-06-10 | $0.009172 | $0.009625 | $0.009625 | $0.009625 |
| 2019-06-11 | $0.009625 | $0.009501 | $0.009501 | $0.009501 |
| 2019-06-12 | $0.009501 | $0.009809 | $0.009809 | $0.009809 |
| 2019-06-13 | $0.009809 | $0.009883 | $0.009883 | $0.009883 |
| 2019-06-14 | $0.009883 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-06-15 | $0.0104300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-16 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-06-17 | $0.0107800 | $0.009709 | $0.0112000 | $0.009709 |
| 2019-06-18 | $0.009709 | $0.009445 | $0.009445 | $0.009445 |
| 2019-06-19 | $0.009445 | $0.009652 | $0.009652 | $0.009652 |
| 2019-06-20 | $0.009652 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-06-21 | $0.0099180 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-06-22 | $0.0106300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-23 | $0.0111200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-06-24 | $0.0112900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-06-25 | $0.0114800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-06-26 | $0.0122100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-27 | $0.0134300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-06-28 | $0.0116000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-06-29 | $0.0128500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-30 | $0.0123600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-07-01 | $0.0112000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-07-02 | $0.0110200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-07-03 | $0.0112800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-07-04 | $0.0124600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-05 | $0.0116000 | $0.0274800 | $0.0274800 | $0.0114300 |
| 2019-07-06 | $0.0274800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-07-07 | $0.0281200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-07-08 | $0.0286900 | $0.0099600 | $0.0307400 | $0.0099600 |
| 2019-07-09 | $0.0099600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-10 | $0.0101800 | $0.008590 | $0.009800 | $0.008590 |
| 2019-07-11 | $0.008590 | $0.008054 | $0.008054 | $0.008054 |
| 2019-07-12 | $0.008054 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-13 | $0.008376 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.007245 | $0.007245 | $0.007245 |
| 2019-07-15 | $0.007245 | $0.007704 | $0.007704 | $0.007704 |
| 2019-07-16 | $0.007704 | $0.006691 | $0.006691 | $0.006691 |
| 2019-07-17 | $0.006691 | $0.006884 | $0.006884 | $0.006884 |
| 2019-07-18 | $0.006884 | $0.0225500 | $0.0225500 | $0.007553 |
| 2019-07-19 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-07-20 | $0.0223300 | $0.0224900 | $0.0228100 | $0.0224900 |
| 2019-07-21 | $0.0224900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-07-22 | $0.0221300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-07-23 | $0.0215800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-07-24 | $0.0206000 | $0.007036 | $0.0204200 | $0.007036 |
| 2019-07-25 | $0.007036 | $0.007115 | $0.007115 | $0.007115 |
| 2019-07-26 | $0.007115 | $0.007090 | $0.007090 | $0.007090 |
| 2019-07-27 | $0.007090 | $0.006824 | $0.006824 | $0.006824 |
| 2019-07-28 | $0.006824 | $0.006863 | $0.006863 | $0.006863 |
| 2019-07-29 | $0.006863 | $0.006845 | $0.006845 | $0.006845 |
| 2019-07-30 | $0.006845 | $0.006909 | $0.006909 | $0.006909 |
| 2019-07-31 | $0.006909 | $0.007264 | $0.007264 | $0.007264 |
| 2019-08-01 | $0.007264 | $0.007391 | $0.007495 | $0.007391 |
| 2019-08-02 | $0.007391 | $0.007476 | $0.007476 | $0.007476 |
| 2019-08-03 | $0.007476 | $0.007682 | $0.007682 | $0.007682 |
| 2019-08-04 | $0.007682 | $0.007795 | $0.007795 | $0.007795 |
| 2019-08-05 | $0.007795 | $0.008384 | $0.008384 | $0.008384 |
| 2019-08-06 | $0.008384 | $0.008142 | $0.008142 | $0.008142 |
| 2019-08-07 | $0.008142 | $0.008502 | $0.008502 | $0.008502 |
| 2019-08-08 | $0.008502 | $0.008508 | $0.008508 | $0.008508 |
| 2019-08-09 | $0.008508 | $0.008424 | $0.008424 | $0.008424 |
| 2019-08-10 | $0.008424 | $0.008018 | $0.008018 | $0.008018 |
| 2019-08-11 | $0.008018 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-12 | $0.008200 | $0.008085 | $0.008085 | $0.008085 |
| 2019-08-13 | $0.008085 | $0.007719 | $0.007719 | $0.007719 |
| 2019-08-14 | $0.007719 | $0.0119400 | $0.0119400 | $0.007123 |
| 2019-08-15 | $0.0119400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-08-16 | $0.0122700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-17 | $0.0123300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-18 | $0.0121600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-08-19 | $0.0122900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-08-20 | $0.0130000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-08-21 | $0.0128200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-08-22 | $0.0120600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-08-23 | $0.0120200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-24 | $0.0123900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-08-25 | $0.0120800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-26 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-27 | $0.0123300 | $0.0043750 | $0.0121100 | $0.0043750 |
| 2019-08-28 | $0.0043750 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-08-29 | $0.0041810 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-08-30 | $0.0040820 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-08-31 | $0.0041230 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-09-01 | $0.0041390 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-09-02 | $0.0042000 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-09-03 | $0.0044670 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-09-04 | $0.0045690 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-09-05 | $0.0045520 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-09-06 | $0.0045390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-09-07 | $0.0044330 | $0.0031480 | $0.0045120 | $0.0031480 |
| 2019-09-08 | $0.0031480 | $0.0032300 | $0.0032300 | $0.0031260 |
| 2019-09-09 | $0.0032300 | $0.0205300 | $0.0205300 | $0.0031980 |
| 2019-09-10 | $0.0205300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-09-11 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-09-12 | $0.0202300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-09-13 | $0.0207500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-09-14 | $0.0206400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-09-15 | $0.0206300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-09-16 | $0.0205200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-09-17 | $0.0204400 | $0.0032640 | $0.0203000 | $0.0032640 |
| 2019-09-18 | $0.0032640 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-09-19 | $0.0032520 | $0.007814 | $0.007814 | $0.0032900 |
| 2019-09-20 | $0.007814 | $0.007734 | $0.007734 | $0.007734 |
| 2019-09-21 | $0.007734 | $0.007591 | $0.007591 | $0.007591 |
| 2019-09-22 | $0.007591 | $0.007628 | $0.007628 | $0.007628 |
| 2019-09-23 | $0.007628 | $0.007368 | $0.007368 | $0.007368 |
| 2019-09-24 | $0.007368 | $0.006492 | $0.006492 | $0.006492 |
| 2019-09-25 | $0.006492 | $0.006420 | $0.006420 | $0.006420 |
| 2019-09-26 | $0.006420 | $0.006137 | $0.006137 | $0.006137 |
| 2019-09-27 | $0.006137 | $0.006233 | $0.006233 | $0.006233 |
| 2019-09-28 | $0.006233 | $0.006250 | $0.006250 | $0.006250 |
| 2019-09-29 | $0.006250 | $0.006130 | $0.006130 | $0.006130 |
| 2019-09-30 | $0.006130 | $0.006319 | $0.006319 | $0.006319 |
| 2019-10-01 | $0.006319 | $0.006328 | $0.006328 | $0.006328 |
| 2019-10-02 | $0.006328 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-03 | $0.006378 | $0.006267 | $0.006267 | $0.006267 |
| 2019-10-04 | $0.006267 | $0.006208 | $0.006208 | $0.006208 |
| 2019-10-05 | $0.006208 | $0.006211 | $0.006211 | $0.006211 |
| 2019-10-06 | $0.006211 | $0.005980 | $0.005980 | $0.005980 |
| 2019-10-07 | $0.005980 | $0.006243 | $0.006243 | $0.006243 |
| 2019-10-08 | $0.006243 | $0.006226 | $0.006226 | $0.006226 |
| 2019-10-09 | $0.006226 | $0.006531 | $0.006531 | $0.006531 |
| 2019-10-10 | $0.006531 | $0.006533 | $0.006533 | $0.006533 |
| 2019-10-11 | $0.006533 | $0.006291 | $0.006291 | $0.006291 |
| 2019-10-12 | $0.006291 | $0.006321 | $0.006321 | $0.006321 |
| 2019-10-13 | $0.006321 | $0.006305 | $0.006305 | $0.006305 |
| 2019-10-14 | $0.006305 | $0.006357 | $0.006357 | $0.006357 |
| 2019-10-15 | $0.006357 | $0.006212 | $0.006212 | $0.006212 |
| 2019-10-16 | $0.006212 | $0.006091 | $0.006091 | $0.006091 |
| 2019-10-17 | $0.006091 | $0.006143 | $0.006143 | $0.006143 |
| 2019-10-18 | $0.006143 | $0.006059 | $0.006059 | $0.006059 |
| 2019-10-19 | $0.006059 | $0.006060 | $0.006060 | $0.006060 |
| 2019-10-20 | $0.006060 | $0.006268 | $0.006268 | $0.006268 |
| 2019-10-21 | $0.006268 | $0.006250 | $0.006250 | $0.006250 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006106 | $0.006106 |
| 2019-10-23 | $0.006106 | $0.005684 | $0.005684 | $0.005684 |
| 2019-10-24 | $0.005684 | $0.005658 | $0.005658 | $0.005658 |
| 2019-10-25 | $0.005658 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-26 | $0.006590 | $0.007037 | $0.007037 | $0.007037 |
| 2019-10-27 | $0.007037 | $0.007258 | $0.007258 | $0.007258 |
| 2019-10-28 | $0.007258 | $0.007009 | $0.007009 | $0.007009 |
| 2019-10-29 | $0.007009 | $0.007169 | $0.007169 | $0.007169 |
| 2019-10-30 | $0.007169 | $0.006969 | $0.006969 | $0.006969 |
| 2019-10-31 | $0.006969 | $0.006960 | $0.006960 | $0.006960 |
| 2019-11-01 | $0.006960 | $0.007038 | $0.007038 | $0.007038 |
| 2019-11-02 | $0.007038 | $0.007077 | $0.007077 | $0.007077 |
| 2019-11-03 | $0.007077 | $0.007008 | $0.007008 | $0.007008 |
| 2019-11-04 | $0.007008 | $0.007160 | $0.007160 | $0.007160 |
| 2019-11-05 | $0.007160 | $0.007086 | $0.007086 | $0.007086 |
| 2019-11-06 | $0.007086 | $0.007104 | $0.007104 | $0.007104 |
| 2019-11-07 | $0.007104 | $0.006998 | $0.006998 | $0.006998 |
| 2019-11-08 | $0.006998 | $0.006667 | $0.006667 | $0.006667 |
| 2019-11-09 | $0.006667 | $0.006705 | $0.006705 | $0.006705 |
| 2019-11-10 | $0.006705 | $0.006875 | $0.006875 | $0.006875 |
| 2019-11-11 | $0.006875 | $0.006632 | $0.006632 | $0.006632 |
| 2019-11-12 | $0.006632 | $0.006700 | $0.006700 | $0.006700 |
| 2019-11-13 | $0.006700 | $0.006668 | $0.006668 | $0.006668 |
| 2019-11-14 | $0.006668 | $0.0162400 | $0.0162400 | $0.006567 |
| 2019-11-15 | $0.0162400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-11-16 | $0.0159200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-11-17 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-11-18 | $0.0160100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-11-19 | $0.0154000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-11-20 | $0.0152900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-11-21 | $0.0152200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-11-22 | $0.0143500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-11-23 | $0.0137100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-11-24 | $0.0138000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-11-25 | $0.0130300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-11-26 | $0.0134200 | $0.0025100 | $0.0134800 | $0.0025100 |
| 2019-11-27 | $0.0025100 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-11-28 | $0.0026360 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-11-29 | $0.0026050 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-11-30 | $0.0027190 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-12-01 | $0.0026500 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-12-02 | $0.0025970 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-12-03 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-12-04 | $0.0025600 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-05 | $0.0025230 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-12-06 | $0.0025920 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-12-07 | $0.0026460 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-12-08 | $0.0026300 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-12-09 | $0.0026390 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-12-10 | $0.0025730 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-11 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-12-12 | $0.0025240 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-12-13 | $0.0025200 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-12-14 | $0.0025420 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-12-15 | $0.0024780 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-12-16 | $0.0024960 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-17 | $0.0024140 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-12-18 | $0.0023230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-12-19 | $0.0025530 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-12-20 | $0.0025060 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-12-21 | $0.0025210 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-12-22 | $0.0025060 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-12-23 | $0.0026310 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-12-24 | $0.0025640 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-12-25 | $0.0025410 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-12-26 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-27 | $0.0025230 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-12-28 | $0.0025390 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-12-29 | $0.0025610 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-12-30 | $0.0025900 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-31 | $0.0025320 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-01-01 | $0.0025140 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-01-02 | $0.0025160 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-01-03 | $0.0024380 | $0.0027890 | $0.0027890 | $0.0025690 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0171000 | $0.0171000 | $0.0034200 |
| 2020-01-31 | $0.0171000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-02-01 | $0.0168200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-02-02 | $0.0168900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-02-03 | $0.0168000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-04 | $0.0167200 | $0.009172 | $0.0165100 | $0.0033940 |
| 2020-02-05 | $0.009172 | $0.0034600 | $0.009611 | $0.0034600 |
| 2020-02-06 | $0.0034600 | $0.006927 | $0.007024 | $0.0035120 |
| 2020-02-07 | $0.006927 | $0.006964 | $0.006964 | $0.006866 |
| 2020-02-08 | $0.006964 | $0.007028 | $0.007028 | $0.007028 |
| 2020-02-09 | $0.007028 | $0.007212 | $0.007212 | $0.007212 |
| 2020-02-10 | $0.007212 | $0.006901 | $0.006999 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.007189 | $0.007189 | $0.007189 |
| 2020-02-12 | $0.007189 | $0.007244 | $0.007244 | $0.007244 |
| 2020-02-13 | $0.007244 | $0.007163 | $0.007163 | $0.007163 |
| 2020-02-14 | $0.007163 | $0.007252 | $0.007252 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.006934 | $0.006934 | $0.006934 |
| 2020-02-16 | $0.006934 | $0.006948 | $0.006948 | $0.006948 |
| 2020-02-17 | $0.006948 | $0.006792 | $0.006792 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.007128 | $0.007128 | $0.007128 |
| 2020-02-19 | $0.007128 | $0.0038410 | $0.006722 | $0.0038410 |
| 2020-02-20 | $0.0038410 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-02-21 | $0.0038440 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-23 | $0.0038690 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-02-24 | $0.0039910 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-02-25 | $0.0038660 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2020-02-26 | $0.0037260 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-02-27 | $0.0035170 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-02-28 | $0.0035290 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-02-29 | $0.0034880 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-03-01 | $0.0034180 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-03-02 | $0.0034200 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-03-03 | $0.0035680 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-03-04 | $0.0035060 | $0.0021930 | $0.0045620 | $0.0021930 |
| 2020-03-05 | $0.0021930 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-03-06 | $0.0022690 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-03-07 | $0.0022900 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-08 | $0.0022260 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-03-09 | $0.0020140 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-10 | $0.0019860 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2020-03-11 | $0.0019740 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-12 | $0.0019860 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-03-13 | $0.0012290 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-03-14 | $0.0014080 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-03-15 | $0.0012950 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-16 | $0.0013390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-03-17 | $0.0012610 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-03-18 | $0.0013340 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-19 | $0.0013530 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-03-20 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-03-21 | $0.0015520 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-03-22 | $0.0015490 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-03-23 | $0.0014570 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-03-24 | $0.0016260 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-25 | $0.0016920 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-03-26 | $0.0016740 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-03-27 | $0.0016890 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-03-29 | $0.0015630 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-31 | $0.0016010 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-04-01 | $0.0016060 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-04-02 | $0.0016660 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-04-03 | $0.0017010 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-04-04 | $0.0016860 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-04-05 | $0.0017190 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-04-06 | $0.0016950 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-04-07 | $0.0018370 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-08 | $0.0018000 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-04-09 | $0.0018420 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-04-10 | $0.0018240 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-04-11 | $0.0017190 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-04-12 | $0.0017220 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-13 | $0.0017280 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-04-14 | $0.0017150 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-04-15 | $0.0017200 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-04-16 | $0.0016570 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-04-17 | $0.0017790 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-04-18 | $0.0017590 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-04-19 | $0.0018160 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-04-20 | $0.0017830 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-04-21 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-04-22 | $0.0017140 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-04-23 | $0.0017840 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-04-26 | $0.0018870 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-27 | $0.0019250 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-04-28 | $0.0019470 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-04-29 | $0.0019400 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-04-30 | $0.0021960 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-01 | $0.0021590 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-05-02 | $0.0022070 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-05-03 | $0.0022450 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-05-04 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-05 | $0.0022200 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-05-06 | $0.0022570 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-05-07 | $0.0022880 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-08 | $0.0025000 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-05-09 | $0.0024520 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-05-10 | $0.0023850 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-05-11 | $0.0021840 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-12 | $0.0021420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-05-13 | $0.0022050 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-05-14 | $0.0023290 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-05-15 | $0.0024480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-05-16 | $0.0023280 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-05-17 | $0.0023470 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-05-18 | $0.0024180 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-05-19 | $0.0024310 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-05-20 | $0.0024450 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-05-21 | $0.0023770 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-05-22 | $0.0022650 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-05-23 | $0.0022930 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-05-24 | $0.0022970 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-05-25 | $0.0021800 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-05-26 | $0.0022250 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-05-27 | $0.0022110 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-05-28 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-05-29 | $0.0023950 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-05-30 | $0.0023560 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-31 | $0.0024250 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-06-01 | $0.0023630 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-06-02 | $0.0025530 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-06-03 | $0.0023810 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-06-04 | $0.0024170 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-06-05 | $0.0024490 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-06-06 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-06-07 | $0.0024180 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-06-08 | $0.0024380 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-06-09 | $0.0024460 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-06-10 | $0.0024450 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-06-11 | $0.0024730 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-06-12 | $0.0023170 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-06-13 | $0.0023660 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-06-15 | $0.0023330 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-06-16 | $0.0023570 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-06-17 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-06-18 | $0.0023650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-06-19 | $0.0023450 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-06-20 | $0.0023250 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-06-21 | $0.0023400 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-06-22 | $0.0023230 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-06-23 | $0.0024230 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-06-24 | $0.0024060 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-06-25 | $0.0023230 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-26 | $0.0023100 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-06-27 | $0.0022900 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-06-28 | $0.0022520 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-06-29 | $0.0022800 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-06-30 | $0.0022970 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-07-01 | $0.0022840 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-07-02 | $0.0023100 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-07-03 | $0.0022730 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-07-04 | $0.0022670 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-07-05 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-07-06 | $0.0022700 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-07-07 | $0.0023370 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-07-08 | $0.0023140 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-07-09 | $0.0023600 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-07-10 | $0.0023100 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-07-11 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-07-12 | $0.0023090 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-07-13 | $0.0023250 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-07-14 | $0.0023090 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-07-15 | $0.0023140 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-07-16 | $0.0022980 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-07-17 | $0.0022830 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-18 | $0.0022890 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-07-19 | $0.0022940 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-07-20 | $0.0023040 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-07-21 | $0.0022910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-07-22 | $0.0023480 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-07-23 | $0.0023840 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-07-24 | $0.0024040 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-07-25 | $0.0023880 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-07-26 | $0.0024270 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-07-27 | $0.0024860 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-07-28 | $0.0027610 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-07-29 | $0.0027330 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-07-30 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-07-31 | $0.0027780 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-08-01 | $0.0028380 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-08-02 | $0.0029530 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-08-03 | $0.0027660 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-08-04 | $0.0028090 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-08-05 | $0.0027990 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-08-06 | $0.0029380 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-07 | $0.0029430 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-08-08 | $0.0029010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-09 | $0.0029430 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-08-10 | $0.0029220 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-08-11 | $0.0029740 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-12 | $0.0028470 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-08-13 | $0.0028930 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-08-14 | $0.0029480 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-08-15 | $0.0029440 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-08-16 | $0.0029650 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-08-17 | $0.0029790 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-08-18 | $0.0030750 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-08-19 | $0.0029890 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-08-20 | $0.0029400 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-08-21 | $0.0029660 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-08-22 | $0.0028820 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-08-23 | $0.0029180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-08-24 | $0.0029130 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-25 | $0.0029390 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-08-26 | $0.0028330 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-08-27 | $0.0028670 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-08-28 | $0.0028330 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-08-29 | $0.0028840 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-08-30 | $0.0028700 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-08-31 | $0.0029290 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-09-01 | $0.0029140 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-09-02 | $0.0029820 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-09-03 | $0.0028490 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-09-04 | $0.0025440 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-09-05 | $0.0026170 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-09-06 | $0.0025420 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-09-07 | $0.0025650 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-09-08 | $0.0025950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-09-09 | $0.0025320 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2020-09-10 | $0.0025570 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-09-11 | $0.0025860 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-09-12 | $0.0026000 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-09-13 | $0.0026120 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-09-14 | $0.0025830 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-09-15 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-09-16 | $0.0026970 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-09-17 | $0.0027390 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-09-18 | $0.0027360 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-09-19 | $0.0027340 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-09-20 | $0.0027710 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-09-21 | $0.0027300 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-09-22 | $0.0026050 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-09-23 | $0.0026340 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-09-24 | $0.0025600 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-09-25 | $0.0026860 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-09-26 | $0.0026740 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-09-27 | $0.0026840 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-09-28 | $0.0026950 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-09-29 | $0.0026750 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-09-30 | $0.0027100 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-10-01 | $0.0026950 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-10-02 | $0.0026560 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-10-03 | $0.0026440 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-10-04 | $0.0026380 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-10-05 | $0.0026690 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-10-06 | $0.0026990 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-10-07 | $0.0026510 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-10-08 | $0.0026680 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-10-09 | $0.0027320 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-10-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-10-12 | $0.0028440 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-10-13 | $0.0028850 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-10-14 | $0.0028570 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-10-15 | $0.0028570 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-10-16 | $0.0028770 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-10-29 | $0.0033210 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-10-30 | $0.0033660 | $0.0033600 | $0.0033660 | $0.0033600 |
| 2020-11-07 | $0.0038980 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-11-08 | $0.0037110 | $0.0037010 | $0.0037110 | $0.0037010 |
| 2020-11-10 | $0.0038340 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-11-11 | $0.0038280 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2020-11-12 | $0.0039270 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-11-13 | $0.0040770 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-11-14 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-11-15 | $0.0040190 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-11-16 | $0.0039910 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-11-17 | $0.0041800 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-11-18 | $0.0044200 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2020-11-19 | $0.0044470 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-11-20 | $0.0044560 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-11-21 | $0.0046680 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2020-11-22 | $0.0046760 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2020-11-23 | $0.0046080 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2020-11-24 | $0.0045960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-25 | $0.0047890 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-11-26 | $0.0046810 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2020-11-27 | $0.0042720 | $0.0042890 | $0.0042890 | $0.0042720 |
| 2020-11-30 | $0.0045500 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2020-12-01 | $0.0049220 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-12-02 | $0.0046980 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-12-03 | $0.0048070 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2020-12-04 | $0.0048620 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-12-05 | $0.0046660 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-12-06 | $0.0047890 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-12-07 | $0.0048450 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-12-08 | $0.0048000 | $0.0047930 | $0.0048000 | $0.0047930 |
Mercata
SalmonSwap Crypto Market
| Paio | Scambio |
|---|---|
| SAL/ETH | ethermium |
| SAL/ETH | idex |
| SAL/BTC | liquid |
| SAL/ETH | liquid |
| SAL/QASH | liquid |
| SAL/BTC | qryptos |
| SAL/ETH | qryptos |
| SAL/QASH | qryptos |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta