NEW Coin Values NEW
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82574
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.39%
Bitcoin ShareNewton Crypto Coin Rank 786
Website
20,571,994,592 NEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newton
Newton valuesUSD Price $ 0.0009
$ 0.0009
Newton BTC Price 0.00000002
0.00000002
Newton 24h Vol $ 2,197,179
$ 2,197,179
Newton Market Cap $ 19,163,530
$ 19,163,530
24h Vol
44 BTC 1 H
-2.3 %
24 H
-24.59 %
7 d
-38.12 %
Today Newton price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 387 coin's are currently circulating in the Market. Newton prices are currently experiencing a change of -24.59 %, check all cryptocurrency. Over the past 24 hours 0.022 M US dollars Newton has been traded on Crypto Exchanges. Get Newton's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Newton
Symbol
NEW
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
387 BTC
BTC 24h Vol
44 BTC
Total Coins Mined
20,571,994,592 NEW
1h
-2.3 %
24h
-24.59 %
7d
-38.12 %
Reddit
N/A
Website
N/A
Share Newton Price
NEW Charts
Newton Price Charts
NEW High/Low Price Chart
Newton Price High/Low Price Chart
Historical Data
Newton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-05 | $0.0034550 | $0.0035840 | $0.0038960 | $0.0035060 |
| 2019-06-06 | $0.0035840 | $0.0038260 | $0.0039040 | $0.0035910 |
| 2019-06-07 | $0.0038260 | $0.0036010 | $0.0039210 | $0.0036010 |
| 2019-06-08 | $0.0036010 | $0.0034910 | $0.0037290 | $0.0034120 |
| 2019-06-09 | $0.0034910 | $0.0035160 | $0.0035160 | $0.0032870 |
| 2019-06-10 | $0.0035160 | $0.0035290 | $0.0036900 | $0.0034490 |
| 2019-06-11 | $0.0035290 | $0.0034040 | $0.0035630 | $0.0033250 |
| 2019-06-12 | $0.0034040 | $0.0033510 | $0.0036780 | $0.0033510 |
| 2019-06-13 | $0.0033510 | $0.0034590 | $0.0037060 | $0.0033770 |
| 2019-06-14 | $0.0034590 | $0.0033910 | $0.0037380 | $0.0033910 |
| 2019-06-15 | $0.0033910 | $0.0034530 | $0.0036300 | $0.0034530 |
| 2019-06-16 | $0.0034530 | $0.0035020 | $0.0035920 | $0.0033220 |
| 2019-06-17 | $0.0035020 | $0.0035480 | $0.0036410 | $0.0033610 |
| 2019-06-18 | $0.0035480 | $0.0033600 | $0.0034510 | $0.0032690 |
| 2019-06-19 | $0.0033600 | $0.0035270 | $0.0037120 | $0.0033410 |
| 2019-06-20 | $0.0035270 | $0.0036240 | $0.0038150 | $0.0035290 |
| 2019-06-21 | $0.0036240 | $0.0034740 | $0.0038830 | $0.0033720 |
| 2019-06-22 | $0.0034740 | $0.0033140 | $0.0036340 | $0.0032070 |
| 2019-06-23 | $0.0033140 | $0.0034740 | $0.0035820 | $0.0032570 |
| 2019-06-24 | $0.0034740 | $0.0034210 | $0.0035310 | $0.0033110 |
| 2019-06-25 | $0.0034210 | $0.0031700 | $0.0036400 | $0.0031700 |
| 2019-06-26 | $0.0031700 | $0.0028410 | $0.0037450 | $0.0028410 |
| 2019-06-27 | $0.0028410 | $0.0029000 | $0.0033460 | $0.0023420 |
| 2019-06-28 | $0.0029000 | $0.0030890 | $0.0035830 | $0.0029650 |
| 2019-06-29 | $0.0030890 | $0.0029710 | $0.0030900 | $0.0028520 |
| 2019-06-30 | $0.0029710 | $0.0029080 | $0.0029080 | $0.0025850 |
| 2019-07-01 | $0.0029080 | $0.0028600 | $0.0029660 | $0.0026480 |
| 2019-07-02 | $0.0028600 | $0.0027110 | $0.0031450 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0028760 | $0.0032350 | $0.0027560 |
| 2019-07-04 | $0.0028760 | $0.0027890 | $0.0029010 | $0.0026780 |
| 2019-07-05 | $0.0027890 | $0.0027480 | $0.0028580 | $0.0026380 |
| 2019-07-06 | $0.0027480 | $0.0031500 | $0.0034870 | $0.0027000 |
| 2019-07-07 | $0.0031500 | $0.0029830 | $0.0034420 | $0.0029830 |
| 2019-07-08 | $0.0029830 | $0.0031970 | $0.0034430 | $0.0030740 |
| 2019-07-09 | $0.0031970 | $0.0035190 | $0.0037700 | $0.0031420 |
| 2019-07-10 | $0.0035190 | $0.0032670 | $0.0033880 | $0.0027830 |
| 2019-07-11 | $0.0032670 | $0.0028360 | $0.0031760 | $0.0027220 |
| 2019-07-12 | $0.0028360 | $0.0030670 | $0.0031850 | $0.0029490 |
| 2019-07-13 | $0.0030670 | $0.0028410 | $0.0029550 | $0.0027270 |
| 2019-07-14 | $0.0028410 | $0.0025510 | $0.0027550 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0024960 | $0.0027130 | $0.0023870 |
| 2019-07-16 | $0.0024960 | $0.0019790 | $0.0022620 | $0.0018850 |
| 2019-07-17 | $0.0019790 | $0.0019390 | $0.0021330 | $0.0019390 |
| 2019-07-18 | $0.0019390 | $0.0021280 | $0.0024470 | $0.0020210 |
| 2019-07-19 | $0.0021280 | $0.0022120 | $0.0024230 | $0.0020010 |
| 2019-07-20 | $0.0022120 | $0.0023670 | $0.0024750 | $0.0022590 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0024350 | $0.0022230 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0023750 | $0.0021680 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0022660 | $0.0020690 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0022480 | $0.0020520 |
| 2019-07-25 | $0.0021500 | $0.0022730 | $0.0022730 | $0.0020750 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0023630 | $0.0021660 |
| 2019-07-27 | $0.0022650 | $0.0020850 | $0.0021800 | $0.0019900 |
| 2019-07-28 | $0.0020850 | $0.0020970 | $0.0021920 | $0.0020020 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0021870 | $0.0019960 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0023030 | $0.0021110 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0023210 | $0.0021190 |
| 2019-08-01 | $0.0022200 | $0.0022900 | $0.0023940 | $0.0021860 |
| 2019-08-02 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0022110 |
| 2019-08-03 | $0.0023160 | $0.0022720 | $0.0023800 | $0.0021640 |
| 2019-08-04 | $0.0022720 | $0.0023060 | $0.0023060 | $0.0021960 |
| 2019-08-05 | $0.0023060 | $0.0023620 | $0.0024800 | $0.0021250 |
| 2019-08-06 | $0.0023620 | $0.0024080 | $0.0025230 | $0.0021790 |
| 2019-08-07 | $0.0024080 | $0.0026340 | $0.0027540 | $0.0023950 |
| 2019-08-08 | $0.0026340 | $0.0028760 | $0.0029960 | $0.0025160 |
| 2019-08-09 | $0.0028760 | $0.0026100 | $0.0029660 | $0.0024920 |
| 2019-08-10 | $0.0026100 | $0.0023720 | $0.0024850 | $0.0022590 |
| 2019-08-11 | $0.0023720 | $0.0025410 | $0.0026560 | $0.0024250 |
| 2019-08-12 | $0.0025410 | $0.0025050 | $0.0026190 | $0.0023910 |
| 2019-08-13 | $0.0025050 | $0.0025010 | $0.0025010 | $0.0022830 |
| 2019-08-14 | $0.0025010 | $0.0025080 | $0.0025080 | $0.0022070 |
| 2019-08-15 | $0.0025080 | $0.0025770 | $0.0026800 | $0.0024740 |
| 2019-08-16 | $0.0025770 | $0.0025900 | $0.0026940 | $0.0024870 |
| 2019-08-17 | $0.0025900 | $0.0026570 | $0.0026570 | $0.0024530 |
| 2019-08-18 | $0.0026570 | $0.0026850 | $0.0026850 | $0.0024780 |
| 2019-08-19 | $0.0026850 | $0.0025120 | $0.0028400 | $0.0025120 |
| 2019-08-20 | $0.0025120 | $0.0028000 | $0.0028000 | $0.0024770 |
| 2019-08-21 | $0.0028000 | $0.0026340 | $0.0027360 | $0.0025330 |
| 2019-08-22 | $0.0026340 | $0.0027280 | $0.0028290 | $0.0025260 |
| 2019-08-23 | $0.0027280 | $0.0028110 | $0.0030190 | $0.0028110 |
| 2019-08-24 | $0.0028110 | $0.0031470 | $0.0031470 | $0.0027410 |
| 2019-08-25 | $0.0031470 | $0.0029410 | $0.0032450 | $0.0028400 |
| 2019-08-26 | $0.0029410 | $0.0029020 | $0.0031090 | $0.0027990 |
| 2019-08-27 | $0.0029020 | $0.0032560 | $0.0034600 | $0.0026460 |
| 2019-08-28 | $0.0032560 | $0.0031110 | $0.0034030 | $0.0030140 |
| 2019-08-29 | $0.0031110 | $0.0032280 | $0.0033220 | $0.0028480 |
| 2019-08-30 | $0.0032280 | $0.0030680 | $0.0032600 | $0.0028760 |
| 2019-08-31 | $0.0030680 | $0.0028870 | $0.0030800 | $0.0026950 |
| 2019-09-01 | $0.0028870 | $0.0028330 | $0.0030280 | $0.0027350 |
| 2019-09-02 | $0.0028330 | $0.0029090 | $0.0030120 | $0.0028050 |
| 2019-09-03 | $0.0029090 | $0.0030810 | $0.0030810 | $0.0028690 |
| 2019-09-04 | $0.0030810 | $0.0030700 | $0.0031760 | $0.0029640 |
| 2019-09-05 | $0.0030700 | $0.0027450 | $0.0030610 | $0.0026390 |
| 2019-09-06 | $0.0027450 | $0.0026810 | $0.0027840 | $0.0025770 |
| 2019-09-07 | $0.0026810 | $0.0027280 | $0.0028330 | $0.0026230 |
| 2019-09-08 | $0.0027280 | $0.0027090 | $0.0027090 | $0.0026050 |
| 2019-09-09 | $0.0027090 | $0.0026820 | $0.0027850 | $0.0024760 |
| 2019-09-10 | $0.0026820 | $0.0027300 | $0.0028310 | $0.0026280 |
| 2019-09-11 | $0.0027300 | $0.0029480 | $0.0030500 | $0.0026430 |
| 2019-09-12 | $0.0029480 | $0.0031290 | $0.0033370 | $0.0029200 |
| 2019-09-13 | $0.0031290 | $0.0032150 | $0.0036300 | $0.0031120 |
| 2019-09-14 | $0.0032150 | $0.0035240 | $0.0037320 | $0.0032130 |
| 2019-09-15 | $0.0035240 | $0.0035060 | $0.0038160 | $0.0035060 |
| 2019-09-16 | $0.0035060 | $0.0033900 | $0.0035950 | $0.0031840 |
| 2019-09-17 | $0.0033900 | $0.0034680 | $0.0037730 | $0.0033660 |
| 2019-09-18 | $0.0034680 | $0.0033540 | $0.0035570 | $0.0032520 |
| 2019-09-19 | $0.0033540 | $0.0034960 | $0.0035980 | $0.0032900 |
| 2019-09-20 | $0.0034960 | $0.0033580 | $0.0034600 | $0.0032560 |
| 2019-09-21 | $0.0033580 | $0.0032960 | $0.0033960 | $0.0031960 |
| 2019-09-22 | $0.0032960 | $0.0031110 | $0.0033120 | $0.0031110 |
| 2019-09-23 | $0.0031110 | $0.0031020 | $0.0031990 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0026480 | $0.0028190 | $0.0025630 |
| 2019-09-25 | $0.0026480 | $0.0027880 | $0.0028720 | $0.0026190 |
| 2019-09-26 | $0.0027880 | $0.0029070 | $0.0029880 | $0.0026650 |
| 2019-09-27 | $0.0029070 | $0.0030350 | $0.0031170 | $0.0028700 |
| 2019-09-28 | $0.0030350 | $0.0032890 | $0.0032890 | $0.0029610 |
| 2019-09-29 | $0.0032890 | $0.0033870 | $0.0033870 | $0.0031450 |
| 2019-09-30 | $0.0033870 | $0.0032430 | $0.0034920 | $0.0031600 |
| 2019-10-01 | $0.0032430 | $0.0032470 | $0.0033310 | $0.0031640 |
| 2019-10-02 | $0.0032470 | $0.0031890 | $0.0032730 | $0.0031050 |
| 2019-10-03 | $0.0031890 | $0.0032160 | $0.0032160 | $0.0031340 |
| 2019-10-04 | $0.0032160 | $0.0032670 | $0.0032670 | $0.0031860 |
| 2019-10-05 | $0.0032670 | $0.0031870 | $0.0032690 | $0.0031870 |
| 2019-10-06 | $0.0031870 | $0.0032260 | $0.0033050 | $0.0030690 |
| 2019-10-07 | $0.0032260 | $0.0033680 | $0.0033680 | $0.0032860 |
| 2019-10-08 | $0.0033680 | $0.0034410 | $0.0035230 | $0.0032770 |
| 2019-10-09 | $0.0034410 | $0.0035230 | $0.0036950 | $0.0033510 |
| 2019-10-10 | $0.0035230 | $0.0033530 | $0.0035250 | $0.0032670 |
| 2019-10-11 | $0.0033530 | $0.0033940 | $0.0033940 | $0.0031460 |
| 2019-10-12 | $0.0033940 | $0.0033270 | $0.0034100 | $0.0033270 |
| 2019-10-13 | $0.0033270 | $0.0033190 | $0.0034010 | $0.0032360 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0034290 | $0.0032620 |
| 2019-10-15 | $0.0033460 | $0.0033510 | $0.0034330 | $0.0031880 |
| 2019-10-16 | $0.0033510 | $0.0034460 | $0.0035260 | $0.0032860 |
| 2019-10-17 | $0.0034460 | $0.0035560 | $0.0035560 | $0.0033950 |
| 2019-10-18 | $0.0035560 | $0.0034280 | $0.0035080 | $0.0032690 |
| 2019-10-19 | $0.0034280 | $0.0034290 | $0.0035080 | $0.0032690 |
| 2019-10-20 | $0.0034290 | $0.0036290 | $0.0037110 | $0.0035460 |
| 2019-10-21 | $0.0036290 | $0.0038650 | $0.0040290 | $0.0035360 |
| 2019-10-22 | $0.0038650 | $0.0037760 | $0.0039370 | $0.0036960 |
| 2019-10-23 | $0.0037760 | $0.0038150 | $0.0038890 | $0.0032910 |
| 2019-10-24 | $0.0038150 | $0.0036480 | $0.0037970 | $0.0035730 |
| 2019-10-25 | $0.0036480 | $0.0037290 | $0.0043360 | $0.0037290 |
| 2019-10-26 | $0.0037290 | $0.0038890 | $0.0041670 | $0.0032410 |
| 2019-10-27 | $0.0038890 | $0.0036290 | $0.0041070 | $0.0035340 |
| 2019-10-28 | $0.0036290 | $0.0037810 | $0.0038730 | $0.0032280 |
| 2019-10-29 | $0.0037810 | $0.0035840 | $0.0038670 | $0.0035840 |
| 2019-10-30 | $0.0035840 | $0.0034850 | $0.0036680 | $0.0034850 |
| 2019-10-31 | $0.0034850 | $0.0036630 | $0.0038460 | $0.0034800 |
| 2019-11-01 | $0.0036630 | $0.0037040 | $0.0038890 | $0.0036120 |
| 2019-11-02 | $0.0037040 | $0.0036320 | $0.0038180 | $0.0034450 |
| 2019-11-03 | $0.0036320 | $0.0035040 | $0.0036890 | $0.0035040 |
| 2019-11-04 | $0.0035040 | $0.0035800 | $0.0038630 | $0.0034860 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0037290 | $0.0034500 |
| 2019-11-06 | $0.0035430 | $0.0035520 | $0.0037390 | $0.0035520 |
| 2019-11-07 | $0.0035520 | $0.0035910 | $0.0037750 | $0.0034990 |
| 2019-11-08 | $0.0035910 | $0.0034210 | $0.0035090 | $0.0032460 |
| 2019-11-09 | $0.0034210 | $0.0035290 | $0.0036170 | $0.0033520 |
| 2019-11-10 | $0.0035290 | $0.0035280 | $0.0037090 | $0.0035280 |
| 2019-11-11 | $0.0035280 | $0.0034030 | $0.0035780 | $0.0034030 |
| 2019-11-12 | $0.0034030 | $0.0035260 | $0.0036140 | $0.0034380 |
| 2019-11-13 | $0.0035260 | $0.0035970 | $0.0037730 | $0.0034220 |
| 2019-11-14 | $0.0035970 | $0.0036290 | $0.0036290 | $0.0034560 |
| 2019-11-15 | $0.0036290 | $0.0035570 | $0.0036410 | $0.0034720 |
| 2019-11-16 | $0.0035570 | $0.0035700 | $0.0036550 | $0.0035700 |
| 2019-11-17 | $0.0035700 | $0.0035760 | $0.0036620 | $0.0034910 |
| 2019-11-18 | $0.0035760 | $0.0035220 | $0.0036860 | $0.0034400 |
| 2019-11-19 | $0.0035220 | $0.0035790 | $0.0036600 | $0.0034970 |
| 2019-11-20 | $0.0035790 | $0.0034800 | $0.0036420 | $0.0033990 |
| 2019-11-21 | $0.0034800 | $0.0030530 | $0.0032820 | $0.0028240 |
| 2019-11-22 | $0.0030530 | $0.0028440 | $0.0030630 | $0.0027710 |
| 2019-11-23 | $0.0028440 | $0.0028620 | $0.0030090 | $0.0027890 |
| 2019-11-24 | $0.0028620 | $0.0027030 | $0.0028410 | $0.0025640 |
| 2019-11-25 | $0.0027030 | $0.0025700 | $0.0027840 | $0.0022840 |
| 2019-11-26 | $0.0025700 | $0.0024380 | $0.0025810 | $0.0023660 |
| 2019-11-27 | $0.0024380 | $0.0024850 | $0.0027870 | $0.0023350 |
| 2019-11-28 | $0.0024850 | $0.0025300 | $0.0026050 | $0.0023820 |
| 2019-11-29 | $0.0025300 | $0.0025640 | $0.0027190 | $0.0025640 |
| 2019-11-30 | $0.0025640 | $0.0024990 | $0.0025740 | $0.0024990 |
| 2019-12-01 | $0.0024990 | $0.0025230 | $0.0025970 | $0.0024490 |
| 2019-12-02 | $0.0025230 | $0.0024890 | $0.0024890 | $0.0024160 |
| 2019-12-03 | $0.0024890 | $0.0023400 | $0.0024870 | $0.0022670 |
| 2019-12-04 | $0.0023400 | $0.0022340 | $0.0023790 | $0.0020900 |
| 2019-12-05 | $0.0022340 | $0.0022960 | $0.0023700 | $0.0022220 |
| 2019-12-06 | $0.0022960 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2019-12-07 | $0.0026460 | $0.0025550 | $0.0026300 | $0.0024800 |
| 2019-12-08 | $0.0025550 | $0.0024880 | $0.0026390 | $0.0024130 |
| 2019-12-09 | $0.0024880 | $0.0024990 | $0.0024990 | $0.0024260 |
| 2019-12-10 | $0.0024990 | $0.0025320 | $0.0025320 | $0.0024600 |
| 2019-12-11 | $0.0025320 | $0.0024520 | $0.0025240 | $0.0024520 |
| 2019-12-12 | $0.0024520 | $0.0023040 | $0.0024480 | $0.0021600 |
| 2019-12-13 | $0.0023040 | $0.0022510 | $0.0023960 | $0.0022510 |
| 2019-12-14 | $0.0022510 | $0.0022660 | $0.0023360 | $0.0021950 |
| 2019-12-15 | $0.0022660 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-12-16 | $0.0022820 | $0.0021380 | $0.0022070 | $0.0020000 |
| 2019-12-17 | $0.0021380 | $0.0019240 | $0.0021900 | $0.0017250 |
| 2019-12-18 | $0.0019240 | $0.0020420 | $0.0022610 | $0.0020420 |
| 2019-12-19 | $0.0020420 | $0.0019330 | $0.0020050 | $0.0018610 |
| 2019-12-20 | $0.0019330 | $0.0018730 | $0.0019450 | $0.0018010 |
| 2019-12-21 | $0.0018730 | $0.0017900 | $0.0018610 | $0.0017900 |
| 2019-12-22 | $0.0017900 | $0.0018040 | $0.0019550 | $0.0018040 |
| 2019-12-23 | $0.0018040 | $0.0018320 | $0.0018320 | $0.0017580 |
| 2019-12-24 | $0.0018320 | $0.0015970 | $0.0018150 | $0.0015250 |
| 2019-12-25 | $0.0015970 | $0.0015130 | $0.0016570 | $0.0015130 |
| 2019-12-26 | $0.0015130 | $0.0014410 | $0.0015860 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0015230 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0015800 | $0.0015800 | $0.0014370 |
| 2020-01-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015100 |
| 2020-01-02 | $0.0015820 | $0.0016720 | $0.0017410 | $0.0015320 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0019080 | $0.0016880 |
| 2020-01-04 | $0.0017620 | $0.0019870 | $0.0019870 | $0.0016920 |
| 2020-01-05 | $0.0019870 | $0.0017660 | $0.0019870 | $0.0016930 |
| 2020-01-06 | $0.0017660 | $0.0022510 | $0.0025620 | $0.0017080 |
| 2020-01-07 | $0.0022510 | $0.0021220 | $0.0024480 | $0.0020400 |
| 2020-01-08 | $0.0021220 | $0.0019310 | $0.0020920 | $0.0018500 |
| 2020-01-09 | $0.0019310 | $0.0021110 | $0.0021110 | $0.0018760 |
| 2020-01-10 | $0.0021110 | $0.0019660 | $0.0022110 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0020060 | $0.0020060 | $0.0018460 |
| 2020-01-12 | $0.0020060 | $0.0019640 | $0.0020450 | $0.0019640 |
| 2020-01-13 | $0.0019640 | $0.0019460 | $0.0020270 | $0.0019460 |
| 2020-01-14 | $0.0019460 | $0.0017640 | $0.0021170 | $0.0016760 |
| 2020-01-15 | $0.0017640 | $0.0017630 | $0.0019390 | $0.0016750 |
| 2020-01-16 | $0.0017630 | $0.0014820 | $0.0018310 | $0.0013950 |
| 2020-01-17 | $0.0014820 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-01-18 | $0.0015120 | $0.0014250 | $0.0015150 | $0.0013360 |
| 2020-01-19 | $0.0014250 | $0.0010440 | $0.0013920 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0011220 | $0.0011220 | $0.0010360 |
| 2020-01-21 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0010470 |
| 2020-01-22 | $0.0011340 | $0.0011270 | $0.0012130 | $0.0011270 |
| 2020-01-23 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-24 | $0.0010910 | $0.0011800 | $0.0011800 | $0.0010960 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0010850 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0011180 |
| 2020-01-27 | $0.0012040 | $0.0012460 | $0.0013350 | $0.0011570 |
| 2020-01-28 | $0.0012460 | $0.0012210 | $0.0013150 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0012070 | $0.0013000 | $0.0012070 |
| 2020-01-30 | $0.0012070 | $0.0012350 | $0.0012350 | $0.0011400 |
| 2020-01-31 | $0.0012350 | $0.0012140 | $0.0013080 | $0.0012140 |
| 2020-02-01 | $0.0012140 | $0.0013140 | $0.0013140 | $0.0012200 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0014000 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0010570 | $0.0013460 | $0.0008650 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0011710 | $0.0009760 |
| 2020-02-07 | $0.0010730 | $0.0012750 | $0.0012750 | $0.0010790 |
| 2020-02-08 | $0.0012750 | $0.0015840 | $0.0016830 | $0.0012870 |
| 2020-02-09 | $0.0015840 | $0.0015240 | $0.0016250 | $0.0014220 |
| 2020-02-10 | $0.0015240 | $0.0013800 | $0.0014790 | $0.0012820 |
| 2020-02-11 | $0.0013800 | $0.0013350 | $0.0014380 | $0.0012320 |
| 2020-02-12 | $0.0013350 | $0.0014490 | $0.0015520 | $0.0013450 |
| 2020-02-13 | $0.0014490 | $0.0013300 | $0.0014330 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0014500 | $0.0014500 | $0.0013470 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0014860 | $0.0012880 |
| 2020-02-16 | $0.0013870 | $0.0014890 | $0.0015880 | $0.0013900 |
| 2020-02-17 | $0.0014890 | $0.0013580 | $0.0014550 | $0.0012610 |
| 2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0013240 |
| 2020-02-19 | $0.0014260 | $0.0012480 | $0.0013440 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0011530 | $0.0012490 | $0.0010570 |
| 2020-02-21 | $0.0011530 | $0.0012610 | $0.0012610 | $0.0011640 |
| 2020-02-22 | $0.0012610 | $0.0011610 | $0.0012570 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0011600 | $0.0010630 |
| 2020-02-25 | $0.0011600 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-02-26 | $0.0011180 | $0.0009670 | $0.0010550 | $0.0008790 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0010590 | $0.0008820 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0007690 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0008920 |
| 2020-03-03 | $0.0009810 | $0.0008770 | $0.0009640 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0009650 | $0.0009650 | $0.0008770 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0010890 | $0.0009080 |
| 2020-03-06 | $0.0009980 | $0.0010990 | $0.0010990 | $0.0010080 |
| 2020-03-07 | $0.0010990 | $0.0009790 | $0.0010680 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0008060 | $0.0008860 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2020-03-10 | $0.0008740 | $0.0007900 | $0.0008680 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0008740 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0003440 | $0.0004920 | $0.0003440 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0004510 | $0.0003380 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0004140 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0004290 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0004040 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003790 | $0.0004330 | $0.0004950 | $0.0004330 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004960 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004960 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0003500 |
| 2020-03-23 | $0.0004080 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-30 | $0.0003530 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0003400 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0003370 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004810 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0005040 | $0.0005040 | $0.0004320 |
| 2020-04-08 | $0.0005040 | $0.0004420 | $0.0005160 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0005110 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004790 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0004390 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0004320 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0006290 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0004580 |
| 2020-05-07 | $0.0005490 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0005720 | $0.0005720 | $0.0004770 |
| 2020-05-10 | $0.0005720 | $0.0005240 | $0.0005240 | $0.0004370 |
| 2020-05-11 | $0.0005240 | $0.0004280 | $0.0005140 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0005880 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0005870 | $0.0005870 | $0.0004890 |
| 2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0004760 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0005440 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-05-23 | $0.0006420 | $0.0007350 | $0.0008270 | $0.0006430 |
| 2020-05-24 | $0.0007350 | $0.0007850 | $0.0008720 | $0.0006980 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008900 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0007360 |
| 2020-05-28 | $0.0008280 | $0.0006710 | $0.0008620 | $0.0006710 |
| 2020-05-29 | $0.0006710 | $0.0007540 | $0.0007540 | $0.0006600 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0008730 | $0.0007760 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0006620 |
| 2020-06-01 | $0.0007560 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0007730 | $0.0007730 | $0.0006770 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0006860 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0007800 | $0.0007800 | $0.0006820 |
| 2020-06-08 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0006600 | $0.0007540 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0007620 | $0.0007620 | $0.0006670 |
| 2020-06-17 | $0.0007620 | $0.0006620 | $0.0007570 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0007490 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0007750 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0007390 | $0.0007390 | $0.0006470 |
| 2020-07-12 | $0.0007390 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-07-13 | $0.0007440 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0007340 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0007370 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-27 | $0.0006960 | $0.0006630 | $0.0007730 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0005910 | $0.0007090 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0006640 | $0.0006640 | $0.0005530 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0005600 |
| 2020-08-05 | $0.0006720 | $0.0005880 | $0.0007050 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0007060 | $0.0007060 | $0.0005890 |
| 2020-08-07 | $0.0007060 | $0.0005800 | $0.0006960 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0007060 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0007140 | $0.0007140 | $0.0005950 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0005900 |
| 2020-08-14 | $0.0007070 | $0.0008240 | $0.0008240 | $0.0007060 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0009490 | $0.0007120 |
| 2020-08-16 | $0.0008300 | $0.0007150 | $0.0008340 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0008070 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0008170 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0008160 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0006880 | $0.0008030 | $0.0006880 |
| 2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0008080 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0008040 | $0.0008040 | $0.0006890 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0007030 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0007000 |
| 2020-09-01 | $0.0008160 | $0.0007160 | $0.0008350 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0007330 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0005130 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0005340 | $0.0006410 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0006470 | $0.0006470 | $0.0005390 |
| 2020-09-16 | $0.0006470 | $0.0005480 | $0.0006570 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0006570 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0006650 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0006550 | $0.0006550 | $0.0005460 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0005210 |
| 2020-09-22 | $0.0006250 | $0.0005270 | $0.0006320 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0006140 | $0.0006140 | $0.0005120 |
| 2020-09-24 | $0.0006140 | $0.0005370 | $0.0006450 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0006440 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0004270 | $0.0005340 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0005400 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004520 | $0.0004520 | $0.0003390 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-19 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-20 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-11-25 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-11-26 | $0.0003740 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-27 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-28 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003420 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
Markets
Newton Crypto Market
| Pair | Exchange |
|---|---|
| NEW/USDT | biki |
| NEW/BNB | binancedex |
| NEW/BTC | huobikorea |
| NEW/HT | huobikorea |
| NEW/USDT | huobikorea |
| NEW/BTC | huobipro |
| NEW/HT | huobipro |
| NEW/USDT | huobipro |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.