Coinonat - Live Coinonat price and market cap

Coinonat Crypto Coin Rank 2388

Website

8,623,200 CXT

24h Vol

0 BTC

1 H

-1.26 %

24 H

-8.39 %

7 d

-46.51 %

Today Coinonat price in US dollars is currently 0.0010 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 0 coin's are currently circulating in the Market. Coinonat prices are currently experiencing a change of -8.39 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coinonat has been traded on Crypto Exchanges. Get Coinonat's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Coinonat

Symbol

CXT

Algorithm

N/A

BTC Price

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,623,200 CXT

-1.26 %

24h

-8.39 %

-46.51 %

N/A

Website

N/A

CXT Charts

CXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0031610	$0.0030980	$0.0038840	$0.0026710
2017-05-27	$0.0031200	$0.0034280	$0.0034480	$0.0020520
2017-05-28	$0.0030380	$0.0023200	$0.0036780	$0.0021890
2017-05-29	$0.0023200	$0.0028250	$0.0033030	$0.0022550
2017-05-30	$0.0028250	$0.0028500	$0.0028500	$0.0013590
2017-05-31	$0.0028500	$0.0028790	$0.0038930	$0.0024190
2017-06-01	$0.0028790	$0.0026780	$0.0036430	$0.0018580
2017-06-02	$0.0030160	$0.0045610	$0.005683	$0.0025180
2017-06-03	$0.0045610	$0.0028000	$0.006313	$0.0026220
2017-06-04	$0.0028000	$0.0038370	$0.006285	$0.0027760
2017-06-05	$0.0038370	$0.0048150	$0.007898	$0.0034350
2017-06-06	$0.0048150	$0.0120000	$0.0213600	$0.0040470
2017-06-07	$0.0120000	$0.0139200	$0.0214200	$0.0110900
2017-06-08	$0.0139200	$0.0116400	$0.0191700	$0.009824
2017-06-09	$0.0116400	$0.0183300	$0.0198200	$0.0100100
2017-06-10	$0.0183300	$0.0151400	$0.0216100	$0.0122100
2017-06-11	$0.0151400	$0.0205200	$0.0205200	$0.0129000
2017-06-12	$0.0205200	$0.0178000	$0.0212500	$0.0117700
2017-06-13	$0.0178000	$0.0153800	$0.0203200	$0.0122900
2017-06-14	$0.0153800	$0.0160400	$0.0183100	$0.0112000
2017-06-15	$0.0160400	$0.0107700	$0.0158800	$0.0049340
2017-06-16	$0.0107700	$0.0146500	$0.0146500	$0.007877
2017-06-17	$0.0146500	$0.009505	$0.0155100	$0.007461
2017-06-18	$0.009505	$0.009295	$0.0104900	$0.007517
2017-06-19	$0.009295	$0.008923	$0.0101500	$0.007850
2017-06-20	$0.008923	$0.008704	$0.0137700	$0.007327
2017-06-21	$0.008704	$0.008220	$0.0101200	$0.005436
2017-06-22	$0.008220	$0.007461	$0.009748	$0.007352
2017-06-23	$0.007461	$0.007210	$0.008592	$0.005990
2017-06-24	$0.007210	$0.005102	$0.007045	$0.0042480
2017-06-25	$0.005102	$0.0041430	$0.005388	$0.0038120
2017-06-26	$0.0041430	$0.0041830	$0.0048920	$0.0038890
2017-06-27	$0.0041830	$0.0043150	$0.005529	$0.0042890
2017-06-28	$0.0043150	$0.0042020	$0.005697	$0.0040730
2017-06-29	$0.0042020	$0.0040420	$0.006370	$0.0039910
2017-06-30	$0.0040420	$0.0047380	$0.005507	$0.0038950
2017-07-01	$0.0047380	$0.0048980	$0.006183	$0.0042670
2017-07-02	$0.0048980	$0.0044130	$0.005149	$0.0044130
2017-07-03	$0.0044130	$0.0042700	$0.0046560	$0.0041420
2017-07-04	$0.0042700	$0.0041090	$0.005392	$0.0040830
2017-07-05	$0.0041090	$0.0038630	$0.005098	$0.0034420
2017-07-06	$0.0038630	$0.0035820	$0.0047580	$0.0034770
2017-07-07	$0.0035820	$0.0035190	$0.0044750	$0.0023630
2017-07-08	$0.0035190	$0.0036160	$0.0038730	$0.0029750
2017-07-09	$0.0036160	$0.0035160	$0.0042950	$0.0032900
2017-07-10	$0.0035160	$0.0028830	$0.0041720	$0.0021100
2017-07-11	$0.0028830	$0.0023010	$0.0034630	$0.0023010
2017-07-12	$0.0023010	$0.005888	$0.005888	$0.0023790
2017-07-13	$0.005888	$0.009403	$0.0136300	$0.0039220
2017-07-14	$0.009403	$0.1409000	$0.3441000	$0.005608
2017-07-15	$0.1409000	$0.0475400	$0.1921000	$0.0399200
2017-07-16	$0.0475400	$0.0770	$0.1025000	$0.0410400
2017-07-17	$0.0770	$0.1201000	$0.1201000	$0.0856
2017-07-18	$0.1201000	$0.0941	$0.1856000	$0.0879
2017-07-19	$0.0941	$0.0893	$0.1260000	$0.0776
2017-07-20	$0.0893	$0.0797	$0.1433000	$0.0734
2017-07-21	$0.0797	$0.0489800	$0.0902	$0.0334100
2017-07-22	$0.0489800	$0.0377500	$0.0661	$0.0350300
2017-07-23	$0.0377500	$0.0428900	$0.0774	$0.0345700
2017-07-24	$0.0428900	$0.0630	$0.0656	$0.0429400
2017-07-25	$0.0630	$0.0401600	$0.0589	$0.0394400
2017-07-26	$0.0401600	$0.0436900	$0.0512	$0.0367500
2017-07-27	$0.0436900	$0.0437400	$0.0616	$0.0396200
2017-07-28	$0.0437400	$0.0404500	$0.0561	$0.0311300
2017-07-29	$0.0404500	$0.0356200	$0.0415500	$0.0314400
2017-07-30	$0.0356200	$0.0346100	$0.0415000	$0.0286300
2017-07-31	$0.0346100	$0.0255200	$0.0432500	$0.0232700
2017-08-01	$0.0255200	$0.0275500	$0.0379600	$0.0241700
2017-08-02	$0.0275500	$0.0320800	$0.0344700	$0.0191000
2017-08-03	$0.0320800	$0.0321700	$0.0351200	$0.0237200
2017-08-04	$0.0321700	$0.0357800	$0.0399500	$0.0322100
2017-08-05	$0.0357800	$0.0413700	$0.0452900	$0.0335400
2017-08-06	$0.0413700	$0.0497400	$0.0736	$0.0324500
2017-08-07	$0.0497400	$0.0340900	$0.0533	$0.0327600
2017-08-08	$0.0340900	$0.0339500	$0.0480100	$0.0296600
2017-08-09	$0.0339500	$0.0253200	$0.0331500	$0.0241100
2017-08-10	$0.0253200	$0.0320000	$0.0462100	$0.0259000
2017-08-11	$0.0320000	$0.0292300	$0.0436000	$0.0276600
2017-08-12	$0.0292300	$0.0298100	$0.0386400	$0.0278800
2017-08-13	$0.0298100	$0.0281500	$0.0349000	$0.0162500
2017-08-14	$0.0281500	$0.0187400	$0.0339300	$0.0176100
2017-08-15	$0.0187400	$0.0216400	$0.0285500	$0.0178500
2017-08-16	$0.0216400	$0.0198300	$0.0240900	$0.0176400
2017-08-17	$0.0198300	$0.0179300	$0.0252500	$0.0169000
2017-08-18	$0.0179300	$0.0135900	$0.0172000	$0.0100600
2017-08-19	$0.0135900	$0.0137400	$0.0239100	$0.0102500
2017-08-20	$0.0137400	$0.0141500	$0.0197200	$0.0126100
2017-08-21	$0.0141500	$0.0124600	$0.0222300	$0.009172
2017-08-22	$0.009452	$0.008875	$0.0120600	$0.008588
2017-08-23	$0.008875	$0.0111000	$0.0143700	$0.008655
2017-08-24	$0.0111000	$0.0101500	$0.0152000	$0.009112
2017-08-25	$0.0101500	$0.009733	$0.0155400	$0.007070
2017-08-26	$0.009733	$0.0202400	$0.0254200	$0.009706
2017-08-27	$0.0202400	$0.0276000	$0.0327200	$0.0121200
2017-08-28	$0.0276000	$0.0162400	$0.0278800	$0.0153200
2017-08-29	$0.0162400	$0.0127300	$0.0179800	$0.0124600
2017-08-30	$0.0127300	$0.0130600	$0.0141200	$0.008570
2017-08-31	$0.0130600	$0.0141600	$0.0157700	$0.0099910
2017-09-01	$0.0141600	$0.0118100	$0.0147200	$0.0108300
2017-09-02	$0.0118100	$0.0101100	$0.0134000	$0.0100600
2017-09-03	$0.0101100	$0.0104700	$0.0136500	$0.0101900
2017-09-04	$0.0104700	$0.0110500	$0.0152800	$0.009388
2017-09-05	$0.0110500	$0.0099650	$0.0120800	$0.0099650
2017-09-06	$0.0099650	$0.0103000	$0.0120500	$0.0101600
2017-09-07	$0.0103000	$0.008854	$0.0118700	$0.008205
2017-09-08	$0.008854	$0.007788	$0.009735	$0.007744
2017-09-09	$0.007788	$0.008063	$0.009190	$0.007456
2017-09-10	$0.008063	$0.007940	$0.009129	$0.007897
2017-09-11	$0.007940	$0.007887	$0.009870	$0.007466
2017-09-12	$0.007887	$0.006114	$0.008151	$0.005947
2017-09-13	$0.006114	$0.005999	$0.007431	$0.005457
2017-09-14	$0.005999	$0.0046700	$0.005384	$0.0045730
2017-09-15	$0.0046700	$0.005831	$0.007056	$0.005274
2017-09-16	$0.005831	$0.005992	$0.006436	$0.005770
2017-09-17	$0.005992	$0.006162	$0.007527	$0.005977
2017-09-18	$0.006162	$0.006806	$0.007052	$0.006560
2017-09-19	$0.006806	$0.006487	$0.008558	$0.006448
2017-09-20	$0.006487	$0.006483	$0.006677	$0.006328
2017-09-21	$0.006483	$0.005064	$0.006041	$0.005064
2017-09-22	$0.005064	$0.005077	$0.005293	$0.0048610
2017-09-23	$0.005077	$0.005531	$0.005644	$0.0045080
2017-09-24	$0.005531	$0.005428	$0.005538	$0.0041440
2017-09-25	$0.005428	$0.0048770	$0.005821	$0.0048770
2017-09-26	$0.0048770	$0.005372	$0.005761	$0.0048270
2017-09-27	$0.005372	$0.006023	$0.006234	$0.005223
2017-09-28	$0.006023	$0.005119	$0.006252	$0.0047830
2017-09-29	$0.005119	$0.0047150	$0.005091	$0.0042150
2017-09-30	$0.0047150	$0.0047970	$0.005887	$0.0044480
2017-10-01	$0.0047970	$0.0048430	$0.005020	$0.0044910
2017-10-02	$0.0048430	$0.0044010	$0.005546	$0.0043570
2017-10-03	$0.0044010	$0.007334	$0.009836	$0.0038830
2017-10-04	$0.007334	$0.0046410	$0.007172	$0.0042190
2017-10-05	$0.0046410	$0.006223	$0.006223	$0.0045380
2017-10-06	$0.006223	$0.0044590	$0.006296	$0.0040220
2017-10-07	$0.0044590	$0.0047020	$0.005589	$0.0043030
2017-10-08	$0.0047020	$0.0047500	$0.006134	$0.0043350
2017-10-09	$0.0047500	$0.005016	$0.006593	$0.0044910
2017-10-10	$0.005016	$0.005097	$0.006240	$0.0048110
2017-10-11	$0.005097	$0.005114	$0.005982	$0.0046790
2017-10-12	$0.005114	$0.005433	$0.006030	$0.0049980
2017-10-13	$0.005433	$0.006032	$0.006145	$0.005130
2017-10-14	$0.006032	$0.006465	$0.006465	$0.005650
2017-10-15	$0.006465	$0.005233	$0.006314	$0.005119
2017-10-16	$0.005223	$0.005759	$0.005759	$0.005183
2017-10-17	$0.005759	$0.005319	$0.005823	$0.005039
2017-10-18	$0.005599	$0.006691	$0.007249	$0.0044050
2017-10-19	$0.005465	$0.005072	$0.006838	$0.0046160
2017-10-20	$0.005072	$0.005154	$0.006113	$0.0049140
2017-10-21	$0.005394	$0.005046	$0.006427	$0.0047450
2017-10-22	$0.005166	$0.0045470	$0.005863	$0.0032910
2017-10-23	$0.0044270	$0.0049000	$0.008796	$0.0028340
2017-10-24	$0.0049000	$0.0033080	$0.0045760	$0.0031420
2017-10-25	$0.0033080	$0.0035550	$0.0041280	$0.0034400
2017-10-26	$0.0035550	$0.0039450	$0.0041800	$0.0034740
2017-10-27	$0.0039450	$0.0040350	$0.0040350	$0.0032280
2017-10-28	$0.0040350	$0.0038370	$0.0040090	$0.0034360
2017-10-29	$0.0035500	$0.0034430	$0.0041800	$0.0033200
2017-10-30	$0.0034430	$0.0037970	$0.0041030	$0.0034300
2017-10-31	$0.0037970	$0.0038710	$0.0043870	$0.0036770
2017-11-01	$0.0036760	$0.0037730	$0.0045820	$0.0037060
2017-11-02	$0.0037730	$0.0037930	$0.0039340	$0.0036530
2017-11-03	$0.0037930	$0.0034330	$0.0038620	$0.0033610
2017-11-04	$0.0034310	$0.0026510	$0.0036820	$0.0023560
2017-11-05	$0.0026510	$0.0032510	$0.0036950	$0.0024390
2017-11-06	$0.0032510	$0.0029230	$0.0040360	$0.0022970
2017-11-07	$0.0029230	$0.006037	$0.006108	$0.0029830
2017-11-08	$0.0047580	$0.005583	$0.005807	$0.0035730
2017-11-09	$0.005658	$0.005561	$0.005704	$0.0034220
2017-11-10	$0.005561	$0.005121	$0.005121	$0.0049240
2017-11-11	$0.005121	$0.0049450	$0.005135	$0.0034240
2017-11-12	$0.0049450	$0.0042910	$0.0046440	$0.0042910
2017-11-13	$0.0031740	$0.0037180	$0.0045660	$0.0035220
2017-11-14	$0.0037180	$0.0035620	$0.0038260	$0.0035620
2017-11-15	$0.0035620	$0.0046610	$0.0046610	$0.0036420
2017-11-16	$0.0046610	$0.0040840	$0.005026	$0.0040840
2017-11-17	$0.0040840	$0.0038500	$0.0040040	$0.0035420
2017-11-18	$0.0035420	$0.0036570	$0.006225	$0.0035790
2017-11-19	$0.0036570	$0.0041020	$0.005630	$0.0036190
2017-11-20	$0.0041020	$0.005112	$0.005112	$0.0033800
2017-11-21	$0.005112	$0.0037260	$0.005022	$0.0036450
2017-11-22	$0.0038070	$0.0034590	$0.0040350	$0.0034590
2017-11-23	$0.0035410	$0.0040070	$0.0040070	$0.0032850
2017-11-24	$0.0040070	$0.0154200	$0.0161600	$0.0034440
2017-11-25	$0.0154200	$0.007967	$0.0164600	$0.007266
2017-11-26	$0.009630	$0.0047520	$0.0142600	$0.0047520
2017-11-27	$0.0047520	$0.005840	$0.0136300	$0.0049640
2017-11-28	$0.005840	$0.005845	$0.008321	$0.005448
2017-11-29	$0.005845	$0.005312	$0.006493	$0.005312
2017-11-30	$0.005318	$0.005371	$0.006167	$0.005272
2017-12-01	$0.005670	$0.005757	$0.0113000	$0.005757
2017-12-02	$0.005757	$0.005784	$0.008075	$0.0045830
2017-12-03	$0.005784	$0.006073	$0.009559	$0.0048360
2017-12-04	$0.006072	$0.0049980	$0.006742	$0.0047660
2017-12-05	$0.0049980	$0.0047840	$0.006767	$0.0046670
2017-12-06	$0.0047840	$0.006325	$0.008800	$0.005637
2017-12-07	$0.006325	$0.009605	$0.0101100	$0.006572
2017-12-08	$0.009615	$0.007382	$0.009789	$0.007221
2017-12-09	$0.007382	$0.005344	$0.006828	$0.005344
2017-12-10	$0.005342	$0.007229	$0.007229	$0.005421
2017-12-11	$0.007229	$0.006693	$0.0103700	$0.006358
2017-12-12	$0.006693	$0.007688	$0.0105900	$0.006834
2017-12-13	$0.007688	$0.005700	$0.007329	$0.005700
2017-12-14	$0.005700	$0.007740	$0.007740	$0.005599
2017-12-15	$0.007740	$0.008450	$0.008450	$0.006514
2017-12-16	$0.008445	$0.0102500	$0.0104500	$0.008319
2017-12-17	$0.0102500	$0.0116300	$0.0141100	$0.007626
2017-12-18	$0.0116300	$0.0102500	$0.0146100	$0.0102500
2017-12-19	$0.0102400	$0.008937	$0.0115700	$0.008236
2017-12-20	$0.008936	$0.008560	$0.0100400	$0.008231
2017-12-21	$0.008231	$0.008910	$0.0103200	$0.007816
2017-12-22	$0.008910	$0.008336	$0.009429	$0.007242
2017-12-23	$0.008336	$0.0099340	$0.0100800	$0.008206
2017-12-24	$0.0099340	$0.009377	$0.009515	$0.007309
2017-12-25	$0.009377	$0.008715	$0.0103800	$0.008162
2017-12-26	$0.008713	$0.0115000	$0.0118200	$0.008509
2017-12-27	$0.0115000	$0.0112500	$0.0123300	$0.008787
2017-12-28	$0.009404	$0.0112300	$0.0112300	$0.008783
2017-12-29	$0.0112300	$0.0100700	$0.0112300	$0.009355
2017-12-30	$0.0100700	$0.009775	$0.0100300	$0.008772
2017-12-31	$0.009775	$0.0103900	$0.0109400	$0.007756
2018-01-01	$0.0103900	$0.0242000	$0.0350900	$0.009815
2018-01-02	$0.0258100	$0.0546	$0.0723	$0.0243400
2018-01-03	$0.0544	$0.0497100	$0.0606	$0.0275900
2018-01-04	$0.0498600	$0.0374900	$0.0580	$0.0282300
2018-01-05	$0.0374900	$0.0334000	$0.0474700	$0.0295000
2018-01-06	$0.0334000	$0.0316000	$0.0555	$0.0238700
2018-01-07	$0.0316000	$0.0402500	$0.0451100	$0.0249900
2018-01-08	$0.0402500	$0.0684	$0.0684	$0.0241100
2018-01-09	$0.0646	$0.0695	$0.0721	$0.0340000
2018-01-10	$0.0695	$0.0683	$0.0746	$0.0349100
2018-01-11	$0.0700	$0.0507	$0.0661	$0.0239500
2018-01-12	$0.0480400	$0.0529	$0.0529	$0.0200700
2018-01-13	$0.0530	$0.0286300	$0.0625	$0.0269200
2018-01-14	$0.0286300	$0.0205900	$0.0513	$0.0205900
2018-01-15	$0.0205900	$0.0364000	$0.0654	$0.0186800
2018-01-16	$0.0364000	$0.0376800	$0.0559	$0.0169200
2018-01-17	$0.0376800	$0.0514	$0.1115000	$0.0275700
2018-01-18	$0.0514	$0.0671	$0.0770	$0.0510
2018-01-19	$0.0682	$0.0522	$0.0718	$0.0422800
2018-01-20	$0.0522	$0.0523	$0.0678	$0.0434700
2018-01-21	$0.0520	$0.0529	$0.0680	$0.0465500
2018-01-22	$0.0533	$0.0467200	$0.0752	$0.0393600
2018-01-23	$0.0467200	$0.0456000	$0.0520	$0.0408300
2018-01-24	$0.0455900	$0.0470900	$0.0498300	$0.0291400
2018-01-25	$0.0470800	$0.0459300	$0.0485000	$0.0286100
2018-01-26	$0.0486200	$0.0362000	$0.0716	$0.0288700
2018-01-27	$0.0362000	$0.0353000	$0.0544	$0.0273900
2018-01-28	$0.0480200	$0.0369500	$0.0588	$0.0296500
2018-01-29	$0.0369500	$0.0335900	$0.0359500	$0.0265100
2018-01-30	$0.0334800	$0.0308300	$0.0331500	$0.0227400
2018-01-31	$0.0308300	$0.0246500	$0.0311900	$0.0209700
2018-02-01	$0.0246500	$0.0189600	$0.0264300	$0.0186900
2018-02-02	$0.0189600	$0.0178300	$0.0211100	$0.0177400
2018-02-03	$0.0178300	$0.0191500	$0.0273800	$0.0161000
2018-02-04	$0.0191500	$0.0167600	$0.0182400	$0.0159400
2018-02-05	$0.0167600	$0.0122100	$0.0154700	$0.0122100
2018-02-06	$0.0122100	$0.0117100	$0.0164000	$0.0115500
2018-02-07	$0.0117100	$0.0158700	$0.0196700	$0.0115400
2018-02-08	$0.0134400	$0.0147000	$0.0182600	$0.0146200
2018-02-09	$0.0147000	$0.0158300	$0.0165200	$0.0150500
2018-02-10	$0.0158300	$0.0161100	$0.0161100	$0.0138800
2018-02-11	$0.0161100	$0.0146300	$0.0210200	$0.0133400
2018-02-12	$0.0146300	$0.0153300	$0.0189800	$0.0150600
2018-02-13	$0.0153300	$0.0158900	$0.0180300	$0.0147000
2018-02-14	$0.0158900	$0.0166900	$0.0330100	$0.0151800
2018-02-15	$0.0166900	$0.0178600	$0.0200700	$0.0176600
2018-02-16	$0.0178600	$0.0183400	$0.0200700	$0.0180300
2018-02-17	$0.0183400	$0.0195300	$0.0210800	$0.0195300
2018-02-18	$0.0195300	$0.0171900	$0.0196900	$0.0156300
2018-02-19	$0.0171900	$0.0168900	$0.0194600	$0.0143100
2018-02-20	$0.0168900	$0.0155300	$0.0180100	$0.0155300
2018-02-21	$0.0155300	$0.0150900	$0.0176100	$0.0143600
2018-02-22	$0.0150900	$0.0149700	$0.0167400	$0.0139800
2018-02-23	$0.0149700	$0.0146500	$0.0156700	$0.0132300
2018-02-24	$0.0134300	$0.0137800	$0.0149500	$0.0127100
2018-02-25	$0.0137800	$0.0134500	$0.0143200	$0.0131700
2018-02-26	$0.0134500	$0.0144600	$0.0148700	$0.0140400
2018-02-27	$0.0142500	$0.0137700	$0.0167400	$0.0137700
2018-02-28	$0.0137700	$0.0138500	$0.0139500	$0.0120900
2018-03-01	$0.0138500	$0.0127900	$0.0146500	$0.0127900
2018-03-02	$0.0127900	$0.0132500	$0.0157900	$0.0129200
2018-03-03	$0.0132500	$0.0149000	$0.0168500	$0.0137600
2018-03-04	$0.0149000	$0.0134600	$0.0149600	$0.0134600
2018-03-05	$0.0134600	$0.0135000	$0.0143000	$0.009725
2018-03-06	$0.0135000	$0.0125600	$0.0150300	$0.0112700
2018-03-07	$0.0125600	$0.0116200	$0.0296900	$0.008836
2018-03-08	$0.0112200	$0.0109900	$0.0115500	$0.0102500
2018-03-09	$0.0109900	$0.0112000	$0.0185100	$0.0106400
2018-03-10	$0.0112000	$0.0108200	$0.0127600	$0.0102000
2018-03-11	$0.0108200	$0.0126900	$0.0147900	$0.0117400
2018-03-12	$0.0126900	$0.0111500	$0.0139900	$0.0111500
2018-03-13	$0.0111500	$0.0118200	$0.0119100	$0.0109900
2018-03-14	$0.0116300	$0.0102700	$0.0109300	$0.0101900
2018-03-15	$0.0102700	$0.0105800	$0.0107500	$0.0103400
2018-03-16	$0.0105800	$0.0114300	$0.0116000	$0.0102700
2018-03-17	$0.0114300	$0.0100900	$0.0108800	$0.0099330
2018-03-18	$0.0100900	$0.0110900	$0.0111700	$0.0103500
2018-03-19	$0.0110900	$0.0118100	$0.0119900	$0.0108700
2018-03-20	$0.0118100	$0.0112400	$0.0122200	$0.0112400
2018-03-21	$0.0112400	$0.0108700	$0.0115000	$0.009713
2018-03-22	$0.0108700	$0.0109900	$0.0120400	$0.0106400
2018-03-23	$0.0109900	$0.0111700	$0.0121500	$0.0110800
2018-03-24	$0.0109000	$0.0107700	$0.0119700	$0.0104300
2018-03-25	$0.0107700	$0.0103400	$0.0106800	$0.0103400
2018-03-26	$0.0103400	$0.009212	$0.0162200	$0.009212
2018-03-27	$0.009212	$0.008980	$0.0101500	$0.007965
2018-03-28	$0.008980	$0.009393	$0.0134500	$0.007960
2018-03-29	$0.009393	$0.008386	$0.008883	$0.007249
2018-03-30	$0.008386	$0.007950	$0.0114500	$0.007334
2018-03-31	$0.007950	$0.008402	$0.008471	$0.007083
2018-04-01	$0.008402	$0.008066	$0.008818	$0.008066
2018-04-02	$0.008066	$0.008348	$0.009268	$0.008277
2018-04-03	$0.008348	$0.008847	$0.0220800	$0.008698
2018-04-04	$0.008847	$0.008860	$0.009542	$0.007565
2018-04-05	$0.008860	$0.008624	$0.009710	$0.008624
2018-04-06	$0.008624	$0.008360	$0.009289	$0.007895
2018-04-07	$0.008360	$0.008785	$0.008785	$0.008646
2018-04-08	$0.008785	$0.008530	$0.009376	$0.007684
2018-04-09	$0.008530	$0.007604	$0.008555	$0.007129
2018-04-10	$0.007672	$0.007352	$0.009276	$0.007352
2018-04-11	$0.007352	$0.009070	$0.0231600	$0.007466
2018-04-12	$0.009070	$0.0130000	$0.0209300	$0.009830
2018-04-13	$0.0130000	$0.0116900	$0.0134300	$0.0100300
2018-04-14	$0.0116900	$0.0110700	$0.0119500	$0.009467
2018-04-15	$0.0110700	$0.0100500	$0.0129800	$0.0100500
2018-04-16	$0.0100500	$0.0099380	$0.0207700	$0.009130
2018-04-17	$0.0099380	$0.0103800	$0.0107700	$0.009506
2018-04-18	$0.0103800	$0.009828	$0.0117900	$0.009828
2018-04-19	$0.009828	$0.0118700	$0.0121200	$0.0099620
2018-04-20	$0.0112100	$0.0121600	$0.0142900	$0.0104700
2018-04-21	$0.0121600	$0.0118800	$0.0134900	$0.0111700
2018-04-22	$0.0118800	$0.0125300	$0.0135900	$0.0112100
2018-04-23	$0.0125300	$0.0128200	$0.0138100	$0.0118400
2018-04-24	$0.0128200	$0.0132300	$0.0138100	$0.0113900
2018-04-25	$0.0132300	$0.0112700	$0.0129600	$0.0104700
2018-04-26	$0.0112700	$0.0104900	$0.0123500	$0.0101200
2018-04-27	$0.0110500	$0.0114400	$0.0115300	$0.0100100
2018-04-28	$0.0101900	$0.0116900	$0.0120600	$0.0105700
2018-04-29	$0.0116900	$0.0108200	$0.0119500	$0.0103500
2018-04-30	$0.0108200	$0.0107300	$0.0109100	$0.0106400
2018-05-01	$0.0107300	$0.0099850	$0.0114400	$0.0099850
2018-05-02	$0.0112600	$0.0117200	$0.0118200	$0.0114500
2018-05-03	$0.0117200	$0.0123800	$0.0124700	$0.0121800
2018-05-04	$0.0123800	$0.0128000	$0.0140600	$0.0120300
2018-05-05	$0.0128000	$0.0126000	$0.0130000	$0.0124100
2018-05-06	$0.0125000	$0.0129200	$0.0129200	$0.0121500
2018-05-07	$0.0120500	$0.0116300	$0.0121900	$0.0116300
2018-05-08	$0.0116300	$0.0114000	$0.0114000	$0.0114000
2018-05-09	$0.0111300	$0.0112800	$0.0112800	$0.0107200
2018-05-10	$0.0112800	$0.0103900	$0.0109300	$0.0103000
2018-05-11	$0.0109300	$0.009684	$0.0101900	$0.009684
2018-05-12	$0.009600	$0.009081	$0.009675	$0.009081
2018-05-13	$0.009082	$0.009755	$0.0099290	$0.009319
2018-05-14	$0.009842	$0.009107	$0.009800	$0.009107
2018-05-15	$0.009107	$0.008989	$0.009667	$0.008904
2018-05-16	$0.008989	$0.008845	$0.009513	$0.008845
2018-05-17	$0.008843	$0.008878	$0.008878	$0.008475
2018-05-18	$0.008475	$0.008908	$0.009238	$0.008660
2018-05-19	$0.008908	$0.008992	$0.009817	$0.008662
2018-05-20	$0.008992	$0.009472	$0.009898	$0.009130
2018-05-21	$0.009387	$0.0102700	$0.0104400	$0.008841
2018-05-22	$0.0102700	$0.009751	$0.0107900	$0.009751
2018-05-23	$0.009751	$0.009157	$0.009157	$0.009157
2018-05-24	$0.009157	$0.009253	$0.009405	$0.009253
2018-05-25	$0.009253	$0.008372	$0.009120	$0.008148
2018-05-26	$0.008447	$0.008091	$0.008458	$0.007796
2018-05-27	$0.007870	$0.008025	$0.008319	$0.007878
2018-05-28	$0.008098	$0.007190	$0.007902	$0.007190
2018-05-29	$0.007119	$0.007549	$0.007699	$0.007101
2018-05-30	$0.007549	$0.007097	$0.007467	$0.006802
2018-05-31	$0.007467	$0.007577	$0.007952	$0.006902
2018-06-01	$0.007577	$0.007079	$0.007606	$0.006928
2018-06-02	$0.006928	$0.006726	$0.007185	$0.006650
2018-06-03	$0.006726	$0.006793	$0.007488	$0.006793
2018-06-04	$0.006793	$0.006378	$0.006603	$0.006378
2018-06-05	$0.006453	$0.007172	$0.007324	$0.006561
2018-06-06	$0.007019	$0.008581	$0.008581	$0.006972
2018-06-07	$0.008581	$0.007084	$0.008624	$0.007084
2018-06-08	$0.007084	$0.007399	$0.007780	$0.007017
2018-06-09	$0.007322	$0.007363	$0.007363	$0.007063
2018-06-10	$0.007288	$0.006232	$0.006977	$0.006029
2018-06-11	$0.006164	$0.006199	$0.006750	$0.006199
2018-06-12	$0.006199	$0.005770	$0.006032	$0.005770
2018-06-13	$0.005770	$0.005238	$0.005616	$0.005238
2018-06-14	$0.005238	$0.005115	$0.005913	$0.005115
2018-06-15	$0.005116	$0.0048610	$0.005309	$0.0048610
2018-06-16	$0.0049250	$0.005072	$0.005072	$0.005007
2018-06-17	$0.0048770	$0.0048430	$0.005037	$0.0048430
2018-06-18	$0.0048430	$0.0048350	$0.005036	$0.0047680
2018-06-19	$0.0048340	$0.0049890	$0.005123	$0.0046510
2018-06-20	$0.0049890	$0.0048680	$0.005274	$0.0048680
2018-06-21	$0.0049360	$0.0048390	$0.005040	$0.0047720
2018-06-22	$0.0048390	$0.0042970	$0.0043570	$0.0042360
2018-06-23	$0.0042970	$0.0039470	$0.0043780	$0.0039470
2018-06-24	$0.0039460	$0.0036950	$0.0040640	$0.0036330
2018-06-25	$0.0036330	$0.0041320	$0.0042570	$0.0036940
2018-06-26	$0.0041940	$0.0042010	$0.0043230	$0.0037140
2018-06-27	$0.0042040	$0.0044830	$0.0044830	$0.0041150
2018-06-28	$0.0044830	$0.0039340	$0.0043450	$0.0038750
2018-06-29	$0.0039920	$0.0042810	$0.0042810	$0.0037840
2018-06-30	$0.0042810	$0.0044060	$0.0044060	$0.0044060
2018-07-01	$0.0044060	$0.0039300	$0.0043740	$0.0039300
2018-07-02	$0.0039320	$0.0042340	$0.0043660	$0.0041020
2018-07-03	$0.0042350	$0.0039710	$0.0041660	$0.0039710
2018-07-04	$0.0039700	$0.0039540	$0.0040860	$0.0038880
2018-07-05	$0.0039540	$0.0041820	$0.0041820	$0.0037900
2018-07-06	$0.0041820	$0.0037630	$0.0042250	$0.0037630
2018-07-07	$0.0037630	$0.0039870	$0.0041900	$0.0035820
2018-07-08	$0.0039200	$0.0040240	$0.0042930	$0.0036890
2018-07-09	$0.0040240	$0.0040010	$0.0041350	$0.0038680
2018-07-10	$0.0040010	$0.0032160	$0.0037840	$0.0032160
2018-07-11	$0.0035950	$0.0035810	$0.0036450	$0.0032610
2018-07-12	$0.0035170	$0.0034390	$0.0035650	$0.0033140
2018-07-13	$0.0034400	$0.0028030	$0.0034890	$0.0028030
2018-07-14	$0.0028030	$0.0030720	$0.0030720	$0.0028210
2018-07-15	$0.0030710	$0.0030550	$0.0031180	$0.0028640
2018-07-16	$0.0029280	$0.0031680	$0.0032350	$0.0031010
2018-07-17	$0.0031680	$0.0027110	$0.0035170	$0.0027110
2018-07-18	$0.0027110	$0.0028800	$0.0030270	$0.0026580
2018-07-19	$0.0028800	$0.0031410	$0.0037390	$0.0029160
2018-07-20	$0.0031400	$0.0031540	$0.0031540	$0.0029340
2018-07-21	$0.0030070	$0.0031100	$0.0031100	$0.0030360
2018-07-22	$0.0030360	$0.0043650	$0.007399	$0.0029590
2018-07-23	$0.0043650	$0.0037820	$0.0045540	$0.0037820
2018-07-24	$0.0037820	$0.0035260	$0.0041140	$0.0034420
2018-07-25	$0.0033580	$0.0035130	$0.0044940	$0.0031860
2018-07-26	$0.0034320	$0.0030160	$0.0033340	$0.0030160
2018-07-27	$0.0030160	$0.0032730	$0.0036820	$0.0031090
2018-07-28	$0.0032730	$0.0032920	$0.0033750	$0.0032100
2018-07-29	$0.0032920	$0.0030400	$0.0036980	$0.0029580
2018-07-30	$0.0030400	$0.0029430	$0.0030250	$0.0029430
2018-07-31	$0.0029430	$0.0029390	$0.0029390	$0.0027850
2018-08-01	$0.0029400	$0.0029680	$0.0029680	$0.0027400
2018-08-02	$0.0029680	$0.0029420	$0.0029420	$0.0028660
2018-08-03	$0.0029420	$0.0028930	$0.0031150	$0.0028190
2018-08-04	$0.0028930	$0.0026670	$0.0027370	$0.0026670
2018-08-05	$0.0026670	$0.0027470	$0.0034510	$0.0026760
2018-08-06	$0.0027470	$0.0026390	$0.0027780	$0.0025000
2018-08-07	$0.0026390	$0.0024200	$0.0026220	$0.0024200
2018-08-08	$0.0024200	$0.0022630	$0.0023250	$0.0022630
2018-08-09	$0.0022630	$0.0023560	$0.0024860	$0.0023560
2018-08-10	$0.0023560	$0.0022770	$0.0022770	$0.0022150
2018-08-11	$0.0022770	$0.0024350	$0.005306	$0.0020600
2018-08-12	$0.0024350	$0.0020870	$0.0024660	$0.0020870
2018-08-13	$0.0020860	$0.0023170	$0.0023170	$0.0020670
2018-08-14	$0.0023170	$0.0021080	$0.0022940	$0.0020460
2018-08-15	$0.0021080	$0.0020700	$0.0026980	$0.0020700
2018-08-16	$0.0020700	$0.0021500	$0.0021500	$0.0019600
2018-08-17	$0.0021500	$0.0021750	$0.0023730	$0.0021750
2018-08-18	$0.0021750	$0.0019860	$0.0022420	$0.0019860
2018-08-19	$0.0019860	$0.0022110	$0.0024060	$0.0016910
2018-08-20	$0.0022110	$0.0021320	$0.0021320	$0.0015670
2018-08-21	$0.0021320	$0.0013630	$0.0022070	$0.0011680
2018-08-22	$0.0013630	$0.0013370	$0.0021010	$0.0011460
2018-08-23	$0.0013370	$0.0019620	$0.0019620	$0.0012420
2018-08-24	$0.0019620	$0.0018790	$0.0020130	$0.0017440
2018-08-25	$0.0018790	$0.0015520	$0.0019570	$0.0015520
2018-08-26	$0.0015520	$0.0022180	$0.0022850	$0.0015460
2018-08-27	$0.0022180	$0.0018670	$0.0022820	$0.0017980
2018-08-28	$0.0018670	$0.0018440	$0.0019860	$0.0018440
2018-08-29	$0.0018440	$0.0019040	$0.0021160	$0.0016220
2018-08-30	$0.0019040	$0.0019600	$0.0019600	$0.0015400
2018-08-31	$0.0018200	$0.0024590	$0.0024590	$0.0018270
2018-09-01	$0.0024590	$0.0027370	$0.0027370	$0.0019450
2018-09-02	$0.0027370	$0.0018980	$0.0027740	$0.0018980
2018-09-03	$0.0018980	$0.0021080	$0.0023260	$0.0018180
2018-09-04	$0.0021080	$0.0022110	$0.0024320	$0.0019900
2018-09-05	$0.0022110	$0.0019440	$0.0020120	$0.0019440
2018-09-06	$0.0019440	$0.0018890	$0.0020200	$0.0018890
2018-09-07	$0.0018890	$0.0018590	$0.0018590	$0.0018590
2018-09-08	$0.0018600	$0.0018600	$0.0018600	$0.0017360
2018-09-09	$0.0017980	$0.0019370	$0.0019370	$0.0017500
2018-09-10	$0.0019370	$0.0018970	$0.0020870	$0.0018970
2018-09-11	$0.0018970	$0.0018890	$0.0020150	$0.0018890
2018-09-12	$0.0018890	$0.0018380	$0.0023450	$0.0018380
2018-09-13	$0.0018380	$0.0020130	$0.0024020	$0.0018830
2018-09-14	$0.0020130	$0.0016860	$0.0020110	$0.0016860
2018-09-15	$0.0016860	$0.0017610	$0.0018260	$0.0016960
2018-09-16	$0.0017610	$0.0017560	$0.0017560	$0.0016260
2018-09-17	$0.0017560	$0.0012520	$0.0016910	$0.0012520
2018-09-18	$0.0012520	$0.0014600	$0.0016500	$0.0012690
2018-09-19	$0.0014600	$0.0013440	$0.0016640	$0.0012800
2018-09-20	$0.0014080	$0.0013660	$0.0017570	$0.0013660
2018-09-21	$0.0013660	$0.0014880	$0.0017580	$0.0013520
2018-09-22	$0.0014880	$0.0014100	$0.0015450	$0.0014100
2018-09-23	$0.0014100	$0.0014750	$0.0016090	$0.0013410
2018-09-24	$0.0014750	$0.0015800	$0.0015800	$0.0013170
2018-09-25	$0.0015800	$0.0013520	$0.0015450	$0.0013520
2018-09-26	$0.0013520	$0.0013570	$0.0014860	$0.0012930
2018-09-27	$0.0013570	$0.0014710	$0.0016720	$0.0013370
2018-09-28	$0.0014710	$0.0015260	$0.0016590	$0.0013270
2018-09-29	$0.0015260	$0.0013210	$0.0015190	$0.0011230
2018-09-30	$0.0013210	$0.0013250	$0.0013910	$0.0012590
2018-10-01	$0.0013250	$0.0014510	$0.0014510	$0.0013190
2018-10-02	$0.0014510	$0.0016310	$0.0016970	$0.0014360
2018-10-03	$0.0016310	$0.0014280	$0.0016230	$0.0014280
2018-10-04	$0.0014280	$0.0015790	$0.0015790	$0.0014480
2018-10-05	$0.0014480	$0.0013930	$0.0014590	$0.0013930
2018-10-06	$0.0013930	$0.0011860	$0.0015160	$0.0011860
2018-10-07	$0.0011860	$0.0012540	$0.0013860	$0.0011880
2018-10-08	$0.0012540	$0.0013300	$0.0013970	$0.0012640
2018-10-09	$0.0013300	$0.0012600	$0.0013260	$0.0011940
2018-10-10	$0.0012600	$0.0012500	$0.0013820	$0.0011850
2018-10-11	$0.0012500	$0.0012420	$0.0012420	$0.0011180
2018-10-12	$0.0012420	$0.0012500	$0.0012500	$0.0012500
2018-10-13	$0.0012500	$0.0012530	$0.0012530	$0.0011910
2018-10-14	$0.0012530	$0.0011930	$0.0012560	$0.0011930
2018-10-15	$0.0011930	$0.0012560	$0.0012560	$0.0012560
2018-10-16	$0.0012560	$0.0012510	$0.0013170	$0.0012510
2018-10-17	$0.0012510	$0.0014460	$0.0014460	$0.0012490
2018-10-18	$0.0014470	$0.0012330	$0.0014280	$0.0012330
2018-10-19	$0.0012330	$0.0012940	$0.0012940	$0.0012290
2018-10-20	$0.0012940	$0.0012980	$0.0012980	$0.0012980
2018-10-21	$0.0012980	$0.0013020	$0.0014970	$0.0013020
2018-10-22	$0.0013020	$0.0012970	$0.0013610	$0.0012970
2018-10-23	$0.0012970	$0.0012940	$0.0012940	$0.0012940
2018-10-24	$0.0012940	$0.0012950	$0.0012950	$0.0012950
2018-10-25	$0.0012950	$0.0012930	$0.0012930	$0.0012930
2018-10-26	$0.0012930	$0.0013560	$0.0013560	$0.0012910
2018-10-27	$0.0013560	$0.0013590	$0.0013590	$0.0013590
2018-10-28	$0.0013590	$0.0014240	$0.0014240	$0.0012940
2018-10-29	$0.0014240	$0.0012630	$0.0013890	$0.0012630
2018-10-30	$0.0012630	$0.0013250	$0.0015140	$0.0012620
2018-10-31	$0.0013250	$0.0013320	$0.0013320	$0.0013320
2018-11-01	$0.0013320	$0.0015320	$0.0019140	$0.0013400
2018-11-02	$0.0015320	$0.0014070	$0.0015350	$0.0013430
2018-11-03	$0.0014070	$0.0014030	$0.0015300	$0.0013390
2018-11-04	$0.0014030	$0.0013580	$0.0016170	$0.0013580
2018-11-05	$0.0013580	$0.0013510	$0.0014800	$0.0013510
2018-11-06	$0.0013510	$0.0013610	$0.0014260	$0.0013610
2018-11-07	$0.0013610	$0.0014370	$0.0014370	$0.0013710
2018-11-08	$0.0014370	$0.0013540	$0.0014180	$0.0013540
2018-11-09	$0.0013540	$0.0014670	$0.0015940	$0.0013390
2018-11-10	$0.0014670	$0.0014710	$0.0015990	$0.0014710
2018-11-11	$0.0014710	$0.0014740	$0.0014740	$0.0014740
2018-11-12	$0.0014740	$0.0013390	$0.0014660	$0.0013390
2018-11-13	$0.0013390	$0.0014580	$0.0017750	$0.0013310
2018-11-14	$0.0013950	$0.0012630	$0.0012630	$0.0012630
2018-11-15	$0.0012630	$0.0012420	$0.0012420	$0.0012420
2018-11-16	$0.0012420	$0.0017320	$0.0017320	$0.0011730
2018-11-17	$0.0017320	$0.0012250	$0.0017260	$0.0012250
2018-11-18	$0.0012810	$0.0011790	$0.0013480	$0.0011790
2018-11-19	$0.0011790	$0.0010100	$0.0010100	$0.0010100
2018-11-20	$0.0010100	$0.0007550	$0.0014210	$0.0005770
2018-11-21	$0.0007550	$0.0006890	$0.0007810	$0.0006890
2018-11-22	$0.0006890	$0.0007340	$0.0007340	$0.0006480
2018-11-23	$0.0007340	$0.0006520	$0.0007380	$0.0004340
2018-11-24	$0.0006520	$0.0005010	$0.0005780	$0.0005010
2018-11-25	$0.0005010	$0.0004800	$0.0005200	$0.0004400
2018-11-26	$0.0004800	$0.0004920	$0.0004920	$0.0004540
2018-11-27	$0.0004920	$0.0003440	$0.0004970	$0.0003440
2018-11-28	$0.0003440	$0.0004690	$0.0004690	$0.0003410
2018-11-29	$0.0004690	$0.0003000	$0.0004720	$0.0003000
2018-11-30	$0.0003000	$0.0003210	$0.0009220	$0.0002810
2018-12-01	$0.0004010	$0.0003360	$0.0005040	$0.0003360
2018-12-02	$0.0003360	$0.0003320	$0.0003320	$0.0003320
2018-12-03	$0.0003320	$0.0002710	$0.0003100	$0.0002320
2018-12-04	$0.0002710	$0.0002760	$0.0003160	$0.0002760
2018-12-05	$0.0002760	$0.0002620	$0.0002620	$0.0002620
2018-12-06	$0.0002620	$0.0002090	$0.0002440	$0.0002090
2018-12-07	$0.0002090	$0.0002390	$0.0004100	$0.0002050
2018-12-08	$0.0002390	$0.0002420	$0.0002420	$0.0002420
2018-12-09	$0.0002420	$0.0002520	$0.0002520	$0.0002160
2018-12-10	$0.0002520	$0.0003120	$0.0003120	$0.0002430
2018-12-11	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2018-12-12	$0.0002720	$0.0002440	$0.0002790	$0.0002440
2018-12-13	$0.0002440	$0.0002310	$0.0002310	$0.0002310
2018-12-14	$0.0002310	$0.0002260	$0.0002260	$0.0002260
2018-12-15	$0.0002260	$0.0001940	$0.0002260	$0.0001940
2018-12-16	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2018-12-17	$0.0001950	$0.0002130	$0.0002130	$0.0002130
2018-12-18	$0.0002130	$0.0002230	$0.0002230	$0.0002230
2018-12-19	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-12-20	$0.0002240	$0.0002480	$0.0002480	$0.0002480
2018-12-21	$0.0002480	$0.0002340	$0.0002340	$0.0002340
2018-12-22	$0.0002340	$0.0002430	$0.0002430	$0.0002430
2018-12-23	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2018-12-24	$0.0002400	$0.0002450	$0.0002450	$0.0002450
2018-12-25	$0.0002450	$0.0002300	$0.0002300	$0.0002300
2018-12-26	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2018-12-27	$0.0002310	$0.0002190	$0.0002190	$0.0002190
2018-12-28	$0.0002190	$0.0002370	$0.0002370	$0.0002370
2018-12-29	$0.0002370	$0.0002280	$0.0002280	$0.0002280
2018-12-30	$0.0002280	$0.0002340	$0.0002340	$0.0002340
2018-12-31	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2019-01-01	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2019-01-02	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2019-01-03	$0.0002380	$0.0002300	$0.0002300	$0.0002300
2019-01-04	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2019-01-05	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2019-01-06	$0.0002310	$0.0002460	$0.0002460	$0.0002460
2019-01-07	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2019-01-08	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2019-01-10	$0.0002430	$0.0002200	$0.0002200	$0.0002200
2019-01-11	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-12	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-13	$0.0002200	$0.0002130	$0.0002130	$0.0002130
2019-01-14	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2019-01-15	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-01-16	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2019-01-20	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-06	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-02-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2019-02-08	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2019-02-09	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-02-10	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-02-11	$0.0002210	$0.0002170	$0.0002170	$0.0002170
2019-02-12	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2019-02-13	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-15	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-02-16	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-02-17	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2019-02-18	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-03-01	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-03-02	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-03-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-03-04	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-03-05	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2019-03-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-08	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-03-09	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2019-03-10	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-03-11	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2019-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-14	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2019-03-16	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2019-03-17	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-03-18	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-25	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2019-03-26	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-03-27	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2019-03-28	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-03-29	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-04-01	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2019-04-02	$0.0002490	$0.0002940	$0.0002940	$0.0002940
2019-04-03	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2019-04-04	$0.0002990	$0.0002950	$0.0002950	$0.0002950
2019-04-05	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2019-04-06	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2019-04-07	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2019-04-09	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-04-10	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-04-11	$0.0003190	$0.0003030	$0.0003030	$0.0003030
2019-04-12	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-04-13	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2019-04-14	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2019-04-15	$0.0003100	$0.0003020	$0.0003020	$0.0003020
2019-04-16	$0.0003020	$0.0003130	$0.0003130	$0.0003130
2019-04-17	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2019-04-18	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2019-04-19	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2019-04-20	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2019-04-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-04-22	$0.0003180	$0.0003240	$0.0003240	$0.0003240
2019-04-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2019-04-24	$0.0003320	$0.0003270	$0.0003270	$0.0003270
2019-04-25	$0.0003270	$0.0003100	$0.0003100	$0.0003100
2019-04-26	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2019-04-27	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2019-04-28	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2019-04-29	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2019-04-30	$0.0003140	$0.0003210	$0.0003210	$0.0003210
2019-05-01	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-05-02	$0.0003230	$0.0003300	$0.0003300	$0.0003300
2019-05-03	$0.0003300	$0.0003450	$0.0003450	$0.0003450
2019-05-04	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2019-05-05	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2019-05-06	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2019-05-07	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2019-05-08	$0.0003490	$0.0003600	$0.0003600	$0.0003600
2019-05-09	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-05-10	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-05-11	$0.0003820	$0.0004320	$0.0004320	$0.0004320
2019-05-12	$0.0004320	$0.0004190	$0.0004190	$0.0004190
2019-05-13	$0.0004190	$0.0004680	$0.0004680	$0.0004680
2019-05-14	$0.0004680	$0.0004790	$0.0004790	$0.0004790
2019-05-15	$0.0004790	$0.0004910	$0.0004910	$0.0004910
2019-05-16	$0.0004910	$0.0004720	$0.0004720	$0.0004720
2019-05-17	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2019-05-18	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2019-05-19	$0.0004360	$0.0004920	$0.0004920	$0.0004920
2019-05-20	$0.0004920	$0.0004800	$0.0004800	$0.0004800
2019-05-21	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2019-05-22	$0.0004770	$0.0004580	$0.0004580	$0.0004580
2019-05-23	$0.0004580	$0.0004730	$0.0004730	$0.0004730
2019-05-24	$0.0004730	$0.0004800	$0.0004800	$0.0004800
2019-05-25	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2019-05-26	$0.0004840	$0.0005240	$0.0005240	$0.0005240
2019-05-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2019-05-28	$0.0005270	$0.0005230	$0.0005230	$0.0005230
2019-05-29	$0.0005230	$0.0005200	$0.0005200	$0.0005200
2019-05-30	$0.0005200	$0.0004970	$0.0004970	$0.0004970
2019-05-31	$0.0004970	$0.0005130	$0.0005130	$0.0005130
2019-06-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2019-06-02	$0.0005130	$0.0005240	$0.0005240	$0.0005240
2019-06-03	$0.0005240	$0.0004870	$0.0004870	$0.0004870
2019-06-04	$0.0004870	$0.0004610	$0.0004610	$0.0004610
2019-06-05	$0.0004610	$0.0004680	$0.0004680	$0.0004680
2019-06-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2019-06-07	$0.0004680	$0.0004800	$0.0004800	$0.0004800
2019-06-08	$0.0004800	$0.0004760	$0.0004760	$0.0004760
2019-06-09	$0.0004760	$0.0004590	$0.0004590	$0.0004590
2019-06-10	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2019-06-11	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2019-06-12	$0.0004750	$0.0004900	$0.0004900	$0.0004900
2019-06-13	$0.0004900	$0.0004940	$0.0004940	$0.0004940
2019-06-14	$0.0004940	$0.0005220	$0.0005220	$0.0005220
2019-06-15	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2019-06-16	$0.0005310	$0.0005390	$0.0005390	$0.0005390
2019-06-17	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2019-06-18	$0.0005600	$0.0005450	$0.0005450	$0.0005450
2019-06-19	$0.0005450	$0.0005570	$0.0005570	$0.0005570
2019-06-20	$0.0005570	$0.0005720	$0.0005720	$0.0005720
2019-06-21	$0.0005720	$0.0006130	$0.0006130	$0.0006130
2019-06-22	$0.0006130	$0.0006410	$0.0006410	$0.0006410
2019-06-23	$0.0006410	$0.0006510	$0.0006510	$0.0006510
2019-06-24	$0.0006510	$0.0006620	$0.0006620	$0.0006620
2019-06-25	$0.0006620	$0.0007040	$0.0007040	$0.0007040
2019-06-26	$0.0007040	$0.0007750	$0.0007750	$0.0007750
2019-06-27	$0.0007750	$0.0006690	$0.0006690	$0.0006690
2019-06-28	$0.0006690	$0.0007410	$0.0007410	$0.0007410
2019-06-29	$0.0007410	$0.0007130	$0.0007130	$0.0007130
2019-06-30	$0.0007130	$0.0006460	$0.0006460	$0.0006460
2019-07-01	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2019-07-02	$0.0006360	$0.0006510	$0.0006510	$0.0006510
2019-07-03	$0.0006510	$0.0007190	$0.0007190	$0.0007190
2019-07-04	$0.0007190	$0.0006690	$0.0006690	$0.0006690
2019-07-05	$0.0006690	$0.0006600	$0.0006600	$0.0006600
2019-07-06	$0.0006600	$0.0006750	$0.0006750	$0.0006750
2019-07-07	$0.0006750	$0.0006880	$0.0006880	$0.0006880
2019-07-08	$0.0006880	$0.0007380	$0.0007380	$0.0007380
2019-07-09	$0.0007380	$0.0007540	$0.0007540	$0.0007540
2019-07-10	$0.0007540	$0.0007260	$0.0007260	$0.0007260
2019-07-11	$0.0007260	$0.0006810	$0.0006810	$0.0006810
2019-07-12	$0.0006810	$0.0007080	$0.0007080	$0.0007080
2019-07-13	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2019-07-14	$0.0006820	$0.0006120	$0.0006120	$0.0006120
2019-07-15	$0.0006120	$0.0006510	$0.0006510	$0.0006510
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-17	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-07-18	$0.0005820	$0.0006380	$0.0006380	$0.0006380
2019-07-19	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2019-07-20	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-08-01	$0.0006050	$0.0006250	$0.0006250	$0.0006250
2019-08-02	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-04	$0.0006490	$0.0006590	$0.0006590	$0.0006590
2019-08-05	$0.0006590	$0.0007080	$0.0007080	$0.0007080
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880
2019-08-07	$0.0006880	$0.0007180	$0.0007180	$0.0007180
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-16	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-15	$0.0006220	$0.0006190	$0.0006190	$0.0006190
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0006020
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-24	$0.0005820	$0.0005130	$0.0005130	$0.0005130
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-27	$0.0004840	$0.0004920	$0.0004920	$0.0004920
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-06	$0.0004900	$0.0004720	$0.0004720	$0.0004720
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-24	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2019-11-25	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2019-11-26	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2019-11-27	$0.0004300	$0.0004520	$0.0004520	$0.0004520
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-29	$0.0004460	$0.0004660	$0.0004660	$0.0004660
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-12-01	$0.0004540	$0.0004450	$0.0004450	$0.0004450
2019-12-02	$0.0004450	$0.0004390	$0.0004390	$0.0004390
2019-12-03	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-12-04	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-12-05	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2019-12-06	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2019-12-07	$0.0004540	$0.0004510	$0.0004510	$0.0004510
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-10	$0.0004410	$0.0004340	$0.0004340	$0.0004340
2019-12-11	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2019-12-12	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2019-12-13	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2019-12-14	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0004380
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0004400
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-07	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-15	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-17	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-01-18	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0005220	$0.0005220
2020-01-20	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0005820
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-24	$0.0005990	$0.0005800	$0.0005800	$0.0005800
2020-02-25	$0.0005800	$0.0005590	$0.0005590	$0.0005590
2020-02-26	$0.0005590	$0.0005280	$0.0005280	$0.0005280
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2020-03-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2020-03-02	$0.0005130	$0.0005350	$0.0005350	$0.0005350
2020-03-03	$0.0005350	$0.0005260	$0.0005260	$0.0005260
2020-03-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2020-03-05	$0.0005260	$0.0005440	$0.0005440	$0.0005440
2020-03-06	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-03-07	$0.0005500	$0.0005340	$0.0005340	$0.0005340
2020-03-08	$0.0005340	$0.0004840	$0.0004840	$0.0004840
2020-03-09	$0.0004840	$0.0004770	$0.0004770	$0.0004770
2020-03-10	$0.0004770	$0.0004740	$0.0004740	$0.0004740
2020-03-11	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-03-12	$0.0004770	$0.0002950	$0.0002950	$0.0002950
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0003380
2020-03-14	$0.0003380	$0.0003110	$0.0003110	$0.0003110
2020-03-15	$0.0003110	$0.0003210	$0.0003210	$0.0003210
2020-03-16	$0.0003210	$0.0003030	$0.0003030	$0.0003030
2020-03-17	$0.0003030	$0.0003200	$0.0003200	$0.0003200
2020-03-18	$0.0003200	$0.0003250	$0.0003250	$0.0003250
2020-03-19	$0.0003250	$0.0003710	$0.0003710	$0.0003710
2020-03-20	$0.0003710	$0.0003720	$0.0003720	$0.0003720
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-05	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0004410
2020-04-07	$0.0004410	$0.0004320	$0.0004320	$0.0004320
2020-04-08	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-04-09	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2020-04-14	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2020-04-15	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2020-04-16	$0.0003980	$0.0004270	$0.0004270	$0.0004270
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0004280
2020-04-23	$0.0004280	$0.0004490	$0.0004490	$0.0004490
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0005270
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-06	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2020-05-07	$0.0005490	$0.0006000	$0.0006000	$0.0006000
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-09	$0.0005880	$0.0005720	$0.0005720	$0.0005720
2020-05-10	$0.0005720	$0.0005240	$0.0005240	$0.0005240
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-12	$0.0005140	$0.0005290	$0.0005290	$0.0005290
2020-05-13	$0.0005290	$0.0005590	$0.0005590	$0.0005590
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0005880
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0005710
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-22	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-05-23	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0005230
2020-05-25	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-05-26	$0.0005340	$0.0005310	$0.0005310	$0.0005310
2020-05-27	$0.0005310	$0.0005520	$0.0005520	$0.0005520
2020-05-28	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-05-29	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-05-30	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2020-05-31	$0.0005820	$0.0005670	$0.0005670	$0.0005670
2020-06-01	$0.0005670	$0.0006130	$0.0006130	$0.0006130
2020-06-02	$0.0006130	$0.0005710	$0.0005710	$0.0005710
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-04	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-06-05	$0.0005880	$0.0005770	$0.0005770	$0.0005770
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-11	$0.0005940	$0.0005560	$0.0005560	$0.0005560
2020-06-12	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-06-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-06-14	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2020-06-15	$0.0005600	$0.0005660	$0.0005660	$0.0005660
2020-06-16	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2020-06-17	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2020-06-18	$0.0005680	$0.0005630	$0.0005630	$0.0005630
2020-06-19	$0.0005630	$0.0005580	$0.0005580	$0.0005580
2020-06-20	$0.0005580	$0.0005620	$0.0005620	$0.0005620
2020-06-21	$0.0005620	$0.0005580	$0.0005580	$0.0005580
2020-06-22	$0.0005580	$0.0005820	$0.0005820	$0.0005820
2020-06-23	$0.0005820	$0.0005780	$0.0005780	$0.0005780
2020-06-24	$0.0005780	$0.0005580	$0.0005580	$0.0005580
2020-06-25	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-06-26	$0.0005540	$0.0005500	$0.0005500	$0.0005500
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-29	$0.0005470	$0.0005510	$0.0005510	$0.0005510
2020-06-30	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2020-07-01	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-03	$0.0005460	$0.0005440	$0.0005440	$0.0005440
2020-07-04	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2020-07-05	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2020-07-06	$0.0005450	$0.0005610	$0.0005610	$0.0005610
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-08	$0.0005550	$0.0005660	$0.0005660	$0.0005660
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-11	$0.0005570	$0.0005540	$0.0005540	$0.0005540
2020-07-12	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2020-07-13	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-07-14	$0.0005540	$0.0005550	$0.0005550	$0.0005550
2020-07-15	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2020-07-16	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2020-07-17	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2020-07-18	$0.0005490	$0.0005510	$0.0005510	$0.0005510
2020-07-19	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-07-20	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2020-07-21	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2020-07-22	$0.0005640	$0.0005720	$0.0005720	$0.0005720
2020-07-23	$0.0005720	$0.0005770	$0.0005770	$0.0005770
2020-07-24	$0.0005770	$0.0005730	$0.0005730	$0.0005730
2020-07-25	$0.0005730	$0.0005820	$0.0005820	$0.0005820
2020-07-26	$0.0005820	$0.0005960	$0.0005960	$0.0005960
2020-07-27	$0.0005960	$0.0006630	$0.0006630	$0.0006630
2020-07-28	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-07-29	$0.0006560	$0.0006670	$0.0006670	$0.0006670
2020-07-30	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2020-07-31	$0.0006670	$0.0006810	$0.0006810	$0.0006810
2020-08-01	$0.0006810	$0.0007090	$0.0007090	$0.0007090
2020-08-02	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2020-08-03	$0.0006640	$0.0006740	$0.0006740	$0.0006740
2020-08-04	$0.0006740	$0.0006720	$0.0006720	$0.0006720
2020-08-05	$0.0006720	$0.0007050	$0.0007050	$0.0007050
2020-08-06	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2020-08-07	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2020-08-08	$0.0006960	$0.0007060	$0.0007060	$0.0007060
2020-08-09	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0007140
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2020-08-14	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2020-08-15	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-16	$0.0007120	$0.0007150	$0.0007150	$0.0007150
2020-08-17	$0.0007150	$0.0007380	$0.0007380	$0.0007380
2020-08-18	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2020-08-19	$0.0007170	$0.0007060	$0.0007060	$0.0007060
2020-08-20	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-21	$0.0007120	$0.0006920	$0.0006920	$0.0006920
2020-08-22	$0.0006920	$0.0007000	$0.0007000	$0.0007000
2020-08-23	$0.0007000	$0.0006990	$0.0006990	$0.0006990
2020-08-24	$0.0006990	$0.0007050	$0.0007050	$0.0007050
2020-08-25	$0.0007050	$0.0006800	$0.0006800	$0.0006800
2020-08-26	$0.0006800	$0.0006880	$0.0006880	$0.0006880
2020-08-27	$0.0006880	$0.0006800	$0.0006800	$0.0006800
2020-08-28	$0.0006800	$0.0006920	$0.0006920	$0.0006920
2020-08-29	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2020-08-30	$0.0006890	$0.0007030	$0.0007030	$0.0007030
2020-08-31	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2020-09-01	$0.0007000	$0.0007160	$0.0007160	$0.0007160
2020-09-02	$0.0007160	$0.0006840	$0.0006840	$0.0006840
2020-09-03	$0.0006840	$0.0006100	$0.0006100	$0.0006100
2020-09-04	$0.0006100	$0.0006280	$0.0006280	$0.0006280
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0006100
2020-09-06	$0.0006100	$0.0006160	$0.0006160	$0.0006160
2020-09-07	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-09	$0.0006080	$0.0006140	$0.0006140	$0.0006140
2020-09-10	$0.0006140	$0.0006210	$0.0006210	$0.0006210
2020-09-11	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-14	$0.0006200	$0.0006410	$0.0006410	$0.0006410
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-16	$0.0006470	$0.0006570	$0.0006570	$0.0006570
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2020-09-20	$0.0006650	$0.0006550	$0.0006550	$0.0006550
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0006250
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-09	$0.0006560	$0.0006640	$0.0006640	$0.0006640
2020-10-10	$0.0006640	$0.0006780	$0.0006780	$0.0006780
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2020-10-12	$0.0006820	$0.0006920	$0.0006920	$0.0006920
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-15	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2020-10-16	$0.0006900	$0.0014700	$0.0014700	$0.0006790
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-30	$0.0008080	$0.0017480	$0.0017480	$0.0008080
2020-11-07	$0.0009350	$0.0008910	$0.0008910	$0.0008910
2020-11-08	$0.0008910	$0.0019240	$0.0019240	$0.0008910
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-12	$0.0009420	$0.0009770	$0.0009770	$0.0009770
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-14	$0.0009800	$0.0009660	$0.0009660	$0.0009660
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-16	$0.0009580	$0.0010040	$0.0010040	$0.0010040
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-19	$0.0010670	$0.0010700	$0.0010700	$0.0010700
2020-11-20	$0.0010690	$0.0011190	$0.0011190	$0.0011190
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-22	$0.0011220	$0.0011050	$0.0011050	$0.0011050
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-25	$0.0011490	$0.0011270	$0.0011270	$0.0011270
2020-11-26	$0.0011240	$0.0010250	$0.0010250	$0.0010250
2020-11-27	$0.0010250	$0.0022280	$0.0022280	$0.0010250
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-12-01	$0.0011810	$0.0011320	$0.0011320	$0.0011320
2020-12-02	$0.0011280	$0.0011520	$0.0011520	$0.0011520
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-04	$0.0011670	$0.0011250	$0.0011250	$0.0011250
2020-12-05	$0.0011200	$0.0011480	$0.0011480	$0.0011480
2020-12-06	$0.0011490	$0.0011600	$0.0011600	$0.0011600
2020-12-07	$0.0011630	$0.0011520	$0.0011520	$0.0011520
2020-12-08	$0.0011520	$0.0024900	$0.0024900	$0.0011520

Markets

Pair	Exchange
CXT/BTC	cryptopia
CXT/DOGE	cryptopia
CXT/LTC	cryptopia
CXT/BTC	yobit
CXT/DOGE	yobit
CXT/RUR	yobit
CXT/USD	yobit
CXT/WAVES	yobit

Related Coins

Immutable X

BitKAM

Keep3r BSC Netw...

Education Ecosy...

Connectome

Flow Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Coinonat
CXT Coin Values CXT

Coinonat valuesUSD Price
$ 0.0010

Coinonat BTC Price
0.00000002

Coinonat 24h Vol
$ 0

Coinonat Market Cap
$ 8,565

Coinonat CXT Coin Values CXT

Coinonat valuesUSD Price $ 0.0010

Coinonat BTC Price 0.00000002

Coinonat 24h Vol $ 0

Coinonat Market Cap $ 8,565

Share Coinonat Price

Coinonat Price Charts

Coinonat Price High/Low Price Chart

Coinonat Crypto Technology

Coinonat Crypto Market

Coinonat
CXT Coin Values CXT

Coinonat valuesUSD Price
$ 0.0010

Coinonat BTC Price
0.00000002

Coinonat 24h Vol
$ 0

Coinonat Market Cap
$ 8,565