JSE Coin Values JSE
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82551
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.4%
Bitcoin ShareJSECOIN Crypto Coin Rank 2073
Website
443,479,880 JSE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JSECOIN
JSECOIN valuesUSD Price $ 0.0001
$ 0.0001
JSECOIN BTC Price 0.00000000
0.00000000
JSECOIN 24h Vol $ 0
$ 0
JSECOIN Market Cap $ 44,232
$ 44,232
24h Vol
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Today JSECOIN price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2 coin's are currently circulating in the Market. JSECOIN prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars JSECOIN has been traded on Crypto Exchanges. Get JSECOIN's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
JSECOIN
Symbol
JSE
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
443,479,880 JSE
1h
0.76 %
24h
5.17 %
7d
9.44 %
Reddit
N/A
Website
N/A
Share JSECOIN Price
JSE Charts
JSECOIN Price Charts
JSE High/Low Price Chart
JSECOIN Price High/Low Price Chart
Historical Data
JSECOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-23 | $0.0011200 | $0.0009210 | $0.0011200 | $0.0009210 |
| 2018-10-24 | $0.0009210 | $0.0018060 | $0.0018060 | $0.0009170 |
| 2018-10-25 | $0.0018060 | $0.0018310 | $0.0021410 | $0.0013950 |
| 2018-10-26 | $0.0018310 | $0.0028920 | $0.0038230 | $0.0018510 |
| 2018-10-27 | $0.0028920 | $0.0028550 | $0.0028840 | $0.0019270 |
| 2018-10-28 | $0.0028550 | $0.0028990 | $0.0028990 | $0.0022610 |
| 2018-10-29 | $0.0028990 | $0.0023480 | $0.0031680 | $0.0019960 |
| 2018-10-30 | $0.0023480 | $0.0025520 | $0.0028920 | $0.0023540 |
| 2018-10-31 | $0.0025530 | $0.0028690 | $0.0028990 | $0.0025740 |
| 2018-11-01 | $0.0028690 | $0.0023890 | $0.0037360 | $0.0023890 |
| 2018-11-02 | $0.0023890 | $0.0022510 | $0.0026130 | $0.0022510 |
| 2018-11-03 | $0.0022510 | $0.0028920 | $0.0028920 | $0.0022340 |
| 2018-11-04 | $0.0028920 | $0.0027470 | $0.0030640 | $0.0027470 |
| 2018-11-05 | $0.0027470 | $0.0031040 | $0.0035630 | $0.0027260 |
| 2018-11-06 | $0.0031040 | $0.0030740 | $0.0032490 | $0.0030740 |
| 2018-11-07 | $0.0030740 | $0.0032260 | $0.0032700 | $0.0030520 |
| 2018-11-08 | $0.0032270 | $0.0035900 | $0.0035900 | $0.0031270 |
| 2018-11-09 | $0.0025350 | $0.0033460 | $0.0035580 | $0.0025130 |
| 2018-11-10 | $0.0033460 | $0.0030090 | $0.0033880 | $0.0026910 |
| 2018-11-11 | $0.0030090 | $0.0027310 | $0.0030270 | $0.0025450 |
| 2018-11-12 | $0.0027310 | $0.0029430 | $0.0029560 | $0.0026350 |
| 2018-11-13 | $0.0029430 | $0.0028300 | $0.0030880 | $0.0024560 |
| 2018-11-14 | $0.0028300 | $0.0026620 | $0.0028250 | $0.0024610 |
| 2018-11-15 | $0.0026620 | $0.0026090 | $0.0026630 | $0.0024360 |
| 2018-11-16 | $0.0026090 | $0.0028480 | $0.0028480 | $0.0023940 |
| 2018-11-17 | $0.0028480 | $0.0038710 | $0.006218 | $0.0027740 |
| 2018-11-18 | $0.0038710 | $0.0040280 | $0.0045630 | $0.0033800 |
| 2018-11-19 | $0.0040290 | $0.0033410 | $0.0033760 | $0.0028830 |
| 2018-11-20 | $0.0033410 | $0.0031420 | $0.0034450 | $0.0023150 |
| 2018-11-21 | $0.0031420 | $0.0027630 | $0.0032830 | $0.0026340 |
| 2018-11-22 | $0.0027630 | $0.0026080 | $0.0028720 | $0.0024500 |
| 2018-11-23 | $0.0026080 | $0.0023700 | $0.0027020 | $0.0021330 |
| 2018-11-24 | $0.0023700 | $0.0024310 | $0.0025170 | $0.0020180 |
| 2018-11-25 | $0.0024310 | $0.0022940 | $0.0025170 | $0.0021490 |
| 2018-11-26 | $0.0022930 | $0.0019680 | $0.0021390 | $0.0017660 |
| 2018-11-27 | $0.0019690 | $0.0020980 | $0.0023560 | $0.0019280 |
| 2018-11-28 | $0.0020980 | $0.0022180 | $0.0026350 | $0.0020680 |
| 2018-11-29 | $0.0022180 | $0.0021640 | $0.0021750 | $0.0020280 |
| 2018-11-30 | $0.0021640 | $0.0017980 | $0.0020910 | $0.0012560 |
| 2018-12-01 | $0.0017980 | $0.0018070 | $0.0018940 | $0.0015010 |
| 2018-12-02 | $0.0018070 | $0.0018370 | $0.0018730 | $0.0016540 |
| 2018-12-03 | $0.0018370 | $0.0016990 | $0.0017530 | $0.0015040 |
| 2018-12-04 | $0.0016990 | $0.0016070 | $0.0017350 | $0.0012640 |
| 2018-12-05 | $0.0016070 | $0.0014570 | $0.0015130 | $0.0012870 |
| 2018-12-06 | $0.0014570 | $0.0012650 | $0.0013240 | $0.0012170 |
| 2018-12-07 | $0.0012650 | $0.0014320 | $0.0014420 | $0.0012920 |
| 2018-12-08 | $0.0014320 | $0.0013810 | $0.0013990 | $0.0012980 |
| 2018-12-09 | $0.0013810 | $0.0012370 | $0.0014260 | $0.0012370 |
| 2018-12-10 | $0.0012370 | $0.0012700 | $0.0012790 | $0.0008980 |
| 2018-12-11 | $0.0012700 | $0.0010920 | $0.0012330 | $0.0009070 |
| 2018-12-12 | $0.0010920 | $0.0009690 | $0.0011590 | $0.0009600 |
| 2018-12-13 | $0.0009690 | $0.0010190 | $0.0010190 | $0.0009070 |
| 2018-12-14 | $0.0010190 | $0.0011490 | $0.0011750 | $0.0009730 |
| 2018-12-15 | $0.0011490 | $0.0009940 | $0.0011540 | $0.0009940 |
| 2018-12-16 | $0.0009940 | $0.0011530 | $0.0011950 | $0.0010080 |
| 2018-12-17 | $0.0011530 | $0.0012410 | $0.0013740 | $0.0011550 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013730 | $0.0012190 |
| 2018-12-19 | $0.0013320 | $0.0012080 | $0.0013080 | $0.0012080 |
| 2018-12-20 | $0.0012080 | $0.0015830 | $0.0015830 | $0.0013620 |
| 2018-12-21 | $0.0015830 | $0.0013020 | $0.0014990 | $0.0012040 |
| 2018-12-22 | $0.0013020 | $0.0015390 | $0.0015390 | $0.0013970 |
| 2018-12-23 | $0.0015390 | $0.0015660 | $0.0019080 | $0.0014080 |
| 2018-12-24 | $0.0015660 | $0.0013810 | $0.0016760 | $0.0009860 |
| 2018-12-25 | $0.0013810 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-12-26 | $0.0012840 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-12-27 | $0.0013000 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-12-28 | $0.0011440 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-12-29 | $0.0013690 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-12-30 | $0.0013460 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-12-31 | $0.0013850 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-01-01 | $0.0013080 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-01-02 | $0.0013980 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-03 | $0.0015340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-01-04 | $0.0014650 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-01-05 | $0.0015290 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-01-06 | $0.0015310 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-01-07 | $0.0015540 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-08 | $0.0014900 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-09 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-10 | $0.0014810 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-01-11 | $0.0012540 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-01-12 | $0.0012460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-01-13 | $0.0012330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-01-14 | $0.0011420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-01-15 | $0.0012710 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-16 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-01-17 | $0.0012070 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-18 | $0.0012120 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-19 | $0.0011820 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-01-20 | $0.0012240 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-01-21 | $0.0011600 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-22 | $0.0011440 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-23 | $0.0011670 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-01-24 | $0.0011520 | $0.0008360 | $0.0011530 | $0.0007770 |
| 2019-01-25 | $0.0008360 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-01-26 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-01-27 | $0.0008260 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-28 | $0.0007970 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-29 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-01-30 | $0.0007440 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-01-31 | $0.0007740 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-01 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-02-02 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-03 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-02-04 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-05 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-06 | $0.0007590 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-02-07 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-08 | $0.0007400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-09 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-10 | $0.0008480 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-02-11 | $0.0008920 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-02-12 | $0.0008570 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-02-13 | $0.0008710 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-14 | $0.0008680 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-15 | $0.0008580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-16 | $0.0008660 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-17 | $0.0008750 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-02-18 | $0.0009530 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-02-19 | $0.0010400 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-02-20 | $0.0010250 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-02-21 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-02-22 | $0.0010390 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-23 | $0.0010580 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-24 | $0.0011320 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-02-25 | $0.0009470 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-02-26 | $0.0009870 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-02-27 | $0.0009740 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-02-28 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-01 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-02 | $0.0009670 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-03-03 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-04 | $0.0009320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-03-05 | $0.0008980 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-03-06 | $0.0009790 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-07 | $0.0009830 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-03-08 | $0.0009770 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-09 | $0.0009540 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-03-10 | $0.0009820 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-11 | $0.0009680 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-03-12 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-13 | $0.0009540 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-03-14 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-03-15 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-03-16 | $0.0009770 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-17 | $0.0010060 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-03-18 | $0.0009920 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-19 | $0.0009830 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-03-20 | $0.0009900 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-03-21 | $0.0009960 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-03-22 | $0.0009630 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-23 | $0.0009710 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-24 | $0.0009780 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-25 | $0.0009670 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-03-26 | $0.0009510 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-27 | $0.0009540 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-03-28 | $0.0009960 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-29 | $0.0009830 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-03-30 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-03-31 | $0.0010170 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-01 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-02 | $0.0010070 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-04-03 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-04 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-04-05 | $0.0011220 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-04-06 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-04-07 | $0.0011810 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-04-08 | $0.0012470 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-04-09 | $0.0012860 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-04-10 | $0.0012520 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-04-11 | $0.0012590 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-04-12 | $0.0011730 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-04-13 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-04-14 | $0.0011680 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-04-15 | $0.0011980 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-04-17 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-04-18 | $0.0011860 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-04-19 | $0.0012400 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-04-20 | $0.0012360 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-21 | $0.0012350 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-22 | $0.0012090 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-23 | $0.0012200 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-04-24 | $0.0012120 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-27 | $0.0011110 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-04-28 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-04-29 | $0.0011220 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-04-30 | $0.0011120 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-05-01 | $0.0011670 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-02 | $0.0011460 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-05-03 | $0.0011450 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-05-04 | $0.0011950 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-05-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-06 | $0.0011640 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-05-07 | $0.0012330 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-08 | $0.0011970 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-09 | $0.0012170 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-10 | $0.0012130 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-05-11 | $0.0012250 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-05-13 | $0.0013360 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-05-14 | $0.0013900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-15 | $0.0015420 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-05-16 | $0.0017650 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-05-17 | $0.0018780 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-18 | $0.0017380 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-05-19 | $0.0016610 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-05-20 | $0.0018520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-21 | $0.0017900 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-05-22 | $0.0018100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-05-23 | $0.0017290 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-24 | $0.0017440 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-05-25 | $0.0017720 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-05-26 | $0.0017860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-05-27 | $0.0019050 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-05-28 | $0.0019300 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-05-29 | $0.0019270 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-05-30 | $0.0019140 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-05-31 | $0.0018070 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-06-01 | $0.0018990 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-06-02 | $0.0018790 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-06-03 | $0.0019120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-06-04 | $0.0017720 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-06-05 | $0.0017120 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-06-06 | $0.0017480 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-06-07 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-06-08 | $0.0017720 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-06-09 | $0.0017350 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-10 | $0.0016430 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-11 | $0.0017610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-06-12 | $0.0017410 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-06-13 | $0.0018680 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-06-14 | $0.0018110 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-06-15 | $0.0018730 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-16 | $0.0019110 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-06-17 | $0.0019070 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-06-18 | $0.0019450 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-19 | $0.0018780 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-06-20 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-06-21 | $0.0019330 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-06-22 | $0.0021020 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-06-23 | $0.0021970 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-06-24 | $0.0021820 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-06-25 | $0.0022100 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-26 | $0.0022470 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-27 | $0.0023700 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-06-28 | $0.0020880 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-06-29 | $0.0021970 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-06-30 | $0.0022530 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-01 | $0.0020600 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-02 | $0.0020890 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-07-03 | $0.0020700 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-07-04 | $0.0021450 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-07-05 | $0.0020100 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-06 | $0.0020440 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-07-07 | $0.0020450 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-07-08 | $0.0021760 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-07-09 | $0.0022250 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-10 | $0.0021860 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-07-11 | $0.0020490 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-07-12 | $0.0019070 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-07-13 | $0.0019550 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-14 | $0.0019090 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-15 | $0.0016060 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-16 | $0.0016200 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-17 | $0.0014110 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-18 | $0.0015000 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-07-19 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-07-20 | $0.0015710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-07-21 | $0.0016240 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-22 | $0.0016000 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-07-23 | $0.0015420 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-07-24 | $0.0015070 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-07-25 | $0.0015380 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-07-26 | $0.0015580 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-27 | $0.0015570 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-28 | $0.0014710 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-07-29 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-07-30 | $0.0014970 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-07-31 | $0.0014900 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-08-01 | $0.0015530 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-08-02 | $0.0015440 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-08-03 | $0.0015460 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-08-04 | $0.0015760 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-05 | $0.0015810 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-08-06 | $0.0016560 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-08-07 | $0.0016040 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-08 | $0.0016050 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-08-09 | $0.0015700 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-08-10 | $0.0014940 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-08-11 | $0.0014640 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-08-12 | $0.0015360 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-13 | $0.0015000 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-08-14 | $0.0014810 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-08-15 | $0.0013240 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-08-16 | $0.0013370 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-08-17 | $0.0013160 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-18 | $0.0013180 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-08-19 | $0.0013830 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-20 | $0.0014370 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-08-21 | $0.0013960 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-08-22 | $0.0013300 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-08-23 | $0.0013540 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-08-24 | $0.0013820 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-08-25 | $0.0013570 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-08-26 | $0.0013250 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-08-27 | $0.0013380 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-08-28 | $0.0013290 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-08-29 | $0.0012280 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-08-30 | $0.0012000 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-31 | $0.0011960 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-09-01 | $0.0012220 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-09-02 | $0.0012170 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-09-03 | $0.0012690 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-09-04 | $0.0012720 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-09-05 | $0.0012430 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-09-06 | $0.0012380 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-09-07 | $0.0012030 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-09-08 | $0.0012660 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-09 | $0.0012900 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-09-10 | $0.0012840 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-09-11 | $0.0012780 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-12 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-09-13 | $0.0012860 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-09-14 | $0.0012890 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-15 | $0.0013410 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-09-16 | $0.0013450 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-09-17 | $0.0014050 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-09-18 | $0.0014760 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-09-19 | $0.0014950 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-09-20 | $0.0015690 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-09-21 | $0.0015500 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-09-22 | $0.0015270 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-23 | $0.0015000 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-09-24 | $0.0014270 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-09-25 | $0.0011820 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-09-26 | $0.0012090 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-09-27 | $0.0011790 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-09-28 | $0.0012380 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-09-29 | $0.0012360 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-09-30 | $0.0012050 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-10-01 | $0.0012880 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-10-02 | $0.0012520 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-03 | $0.0012860 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-10-04 | $0.0012440 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-10-05 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-10-06 | $0.0012560 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-10-07 | $0.0012090 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-10-08 | $0.0012810 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-09 | $0.0012860 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-10-10 | $0.0013730 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-10-11 | $0.0013610 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-10-12 | $0.0012850 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-10-13 | $0.0012790 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-10-14 | $0.0012880 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-15 | $0.0013270 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-10-16 | $0.0012830 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-10-17 | $0.0012410 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-10-18 | $0.0012600 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-10-19 | $0.0012300 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-10-20 | $0.0012240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-10-21 | $0.0012480 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-10-22 | $0.0012400 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-10-23 | $0.0012190 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-24 | $0.0011550 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-25 | $0.0011440 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-10-26 | $0.0012910 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-10-27 | $0.0012790 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-28 | $0.0013090 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-29 | $0.0012930 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-10-30 | $0.0013570 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-10-31 | $0.0013030 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-11-01 | $0.0012960 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-11-02 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-11-03 | $0.0013020 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-11-04 | $0.0012920 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-11-05 | $0.0013240 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-11-06 | $0.0013420 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-11-07 | $0.0013580 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-11-08 | $0.0013240 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-09 | $0.0013050 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-11-10 | $0.0013140 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-11-11 | $0.0013440 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-11-12 | $0.0013130 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-11-13 | $0.0013280 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-11-14 | $0.0013360 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-11-15 | $0.0013110 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-11-16 | $0.0012780 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-17 | $0.0012970 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-11-18 | $0.0013080 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-11-19 | $0.0012650 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-11-20 | $0.0012490 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-11-21 | $0.0012400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-11-22 | $0.0011440 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-11-23 | $0.0010670 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-11-24 | $0.0010820 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-11-25 | $0.0009970 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-11-26 | $0.0010380 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-11-27 | $0.0010510 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-11-28 | $0.0010870 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-11-29 | $0.0010740 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-30 | $0.0011000 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-12-01 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-02 | $0.0010750 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-12-03 | $0.0010600 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-12-04 | $0.0010490 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-12-05 | $0.0010350 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-12-06 | $0.0010530 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-07 | $0.0010580 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-12-08 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-12-09 | $0.0010730 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-12-10 | $0.0010490 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-11 | $0.0010360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-12-12 | $0.0010200 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-12-13 | $0.0010300 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-12-14 | $0.0010290 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-15 | $0.0010090 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-16 | $0.0010130 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-12-17 | $0.0009420 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-12-18 | $0.0008670 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-12-19 | $0.0009450 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-12-20 | $0.0009110 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-12-21 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-22 | $0.0009050 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-12-23 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-12-24 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-12-25 | $0.0009090 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-26 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-12-27 | $0.0008930 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-12-28 | $0.0008980 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-12-29 | $0.0009100 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-12-30 | $0.0009550 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-12-31 | $0.0009330 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-01-01 | $0.0009150 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-01-02 | $0.0009270 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-01-03 | $0.0009030 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-04 | $0.0009530 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-01-05 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-01-06 | $0.0009620 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-01-07 | $0.0010240 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-01-08 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-01-09 | $0.0009990 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-10 | $0.0009790 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-01-11 | $0.0010290 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-01-12 | $0.0010130 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-01-13 | $0.0010410 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-01-14 | $0.0010200 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-15 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-16 | $0.0011800 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-01-17 | $0.0011650 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-01-18 | $0.0012050 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-01-19 | $0.0012350 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-20 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-21 | $0.0011840 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-01-22 | $0.0012020 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-01-23 | $0.0011910 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-01-24 | $0.0011550 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-01-25 | $0.0011530 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-01-26 | $0.0011390 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-01-27 | $0.0011910 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-28 | $0.0012070 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-29 | $0.0012500 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-01-30 | $0.0012320 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-31 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-02-01 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-02 | $0.0013040 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-02-03 | $0.0013380 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-04 | $0.0013470 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-02-05 | $0.0013380 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-02-06 | $0.0014470 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-02-07 | $0.0015110 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-08 | $0.0015840 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-02-09 | $0.0015850 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-02-10 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-11 | $0.0015840 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-02-12 | $0.0016880 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-02-13 | $0.0018900 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-02-14 | $0.0019070 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-02-15 | $0.0020290 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-02-16 | $0.0018800 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-02-17 | $0.0018420 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-02-18 | $0.0019030 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-02-19 | $0.0020090 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-02-20 | $0.0018370 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-02-21 | $0.0018300 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-22 | $0.0018860 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-02-23 | $0.0018620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-02-24 | $0.0019570 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-02-25 | $0.0018870 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-02-26 | $0.0017530 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-27 | $0.0015880 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-02-28 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-02-29 | $0.0016160 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-03-01 | $0.0015460 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-03-02 | $0.0015480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-03-03 | $0.0016480 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-04 | $0.0015890 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-03-05 | $0.0015950 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-06 | $0.0016240 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-03-07 | $0.0017450 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-03-08 | $0.0016880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-03-09 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-03-10 | $0.0014420 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-03-11 | $0.0014240 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-12 | $0.0013840 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-03-13 | $0.0007790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-03-14 | $0.0009620 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-15 | $0.0008700 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-16 | $0.0008770 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-17 | $0.0007900 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-03-18 | $0.0008260 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-03-19 | $0.0008420 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-03-20 | $0.0009710 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-21 | $0.0009470 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-03-22 | $0.0009420 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-03-23 | $0.0008690 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-03-24 | $0.0009710 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-03-25 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-03-26 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-03-27 | $0.0009870 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-28 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-03-29 | $0.0009320 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-03-30 | $0.0008840 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-03-31 | $0.0009390 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-04-01 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-02 | $0.0009660 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-04-03 | $0.0010050 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-04-04 | $0.0010040 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-04-05 | $0.0010260 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-04-06 | $0.0010140 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-04-07 | $0.0012190 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-08 | $0.0011690 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-04-09 | $0.0012310 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-04-10 | $0.0012060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-04-11 | $0.0011230 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-12 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-13 | $0.0011270 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-04-14 | $0.0011130 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-15 | $0.0011260 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-04-16 | $0.0010850 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-04-17 | $0.0012250 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-18 | $0.0012140 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-04-19 | $0.0013330 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-04-20 | $0.0012800 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-04-21 | $0.0012110 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-22 | $0.0012140 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-23 | $0.0013000 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-04-24 | $0.0013180 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-04-25 | $0.0013330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-04-26 | $0.0013800 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-27 | $0.0014040 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-04-28 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-04-29 | $0.0013980 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-04-30 | $0.0015300 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-05-01 | $0.0014650 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-05-02 | $0.0015050 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-05-03 | $0.0015200 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-05-04 | $0.0014910 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-05 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-05-06 | $0.0014590 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-05-07 | $0.0014140 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-05-08 | $0.0015080 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-05-09 | $0.0015020 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-05-10 | $0.0014920 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-05-11 | $0.0013340 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-05-12 | $0.0013200 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-05-13 | $0.0013480 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-05-14 | $0.0014190 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-05-15 | $0.0014440 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-05-16 | $0.0013820 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-17 | $0.0014240 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-05-18 | $0.0014700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-05-19 | $0.0015250 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-05-20 | $0.0015240 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-05-21 | $0.0014900 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-05-22 | $0.0014100 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-05-23 | $0.0014720 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-05-24 | $0.0014680 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-05-25 | $0.0014180 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-05-26 | $0.0014490 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-05-27 | $0.0014270 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-05-28 | $0.0014790 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-05-29 | $0.0015640 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-05-30 | $0.0015660 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-05-31 | $0.0017290 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-06-01 | $0.0016450 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-06-02 | $0.0017620 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-06-03 | $0.0016880 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-04 | $0.0017360 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-06-05 | $0.0017280 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-06 | $0.0017050 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-06-07 | $0.0017190 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-06-08 | $0.0017380 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-06-09 | $0.0017500 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-10 | $0.0017320 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-11 | $0.0017610 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-12 | $0.0016340 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-06-13 | $0.0016870 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-06-14 | $0.0016910 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-06-15 | $0.0016440 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-06-16 | $0.0016400 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-06-17 | $0.0016710 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-06-18 | $0.0016600 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-06-19 | $0.0016420 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-06-20 | $0.0016240 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-06-21 | $0.0016250 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-06-22 | $0.0016180 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-06-23 | $0.0017270 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-06-24 | $0.0017260 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-25 | $0.0016650 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-06-26 | $0.0016500 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-06-27 | $0.0016290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-06-28 | $0.0015680 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-06-29 | $0.0015970 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-06-30 | $0.0016180 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-07-01 | $0.0016020 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-07-02 | $0.0016400 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-07-03 | $0.0016080 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-07-04 | $0.0015990 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-07-05 | $0.0016280 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-07-06 | $0.0016190 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-07-07 | $0.0017160 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-07-08 | $0.0016990 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-07-09 | $0.0017540 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-07-10 | $0.0017190 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-07-11 | $0.0017130 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-07-12 | $0.0016990 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-07-13 | $0.0017240 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-07-14 | $0.0017010 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-07-15 | $0.0017070 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-07-16 | $0.0016930 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-07-17 | $0.0016590 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-07-18 | $0.0016530 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-19 | $0.0016740 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2020-07-20 | $0.0016980 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-07-21 | $0.0016770 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-07-22 | $0.0017460 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-07-23 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-07-24 | $0.0019570 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-07-25 | $0.0019850 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-07-26 | $0.0021700 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-07-27 | $0.0022110 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-28 | $0.0022890 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-07-29 | $0.0022540 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-07-30 | $0.0022600 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-07-31 | $0.0023800 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-08-01 | $0.0024620 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-08-02 | $0.0027510 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-08-03 | $0.0026410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-08-04 | $0.0027410 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2020-08-05 | $0.0027680 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-08-06 | $0.0028480 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-08-07 | $0.0028050 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-08-08 | $0.0026950 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-08-09 | $0.0028230 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-08-10 | $0.0027710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-08-11 | $0.0028100 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-08-12 | $0.0026900 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-08-13 | $0.0027490 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-08-14 | $0.0030170 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-08-15 | $0.0031130 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2020-08-16 | $0.0030720 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-08-17 | $0.0030800 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-08-18 | $0.0030620 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-08-19 | $0.0029990 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2020-08-20 | $0.0028960 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-08-21 | $0.0029540 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-08-22 | $0.0027550 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-08-23 | $0.0028080 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2020-08-24 | $0.0027740 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-08-25 | $0.0028970 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-08-26 | $0.0027220 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-08-27 | $0.0027410 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-08-28 | $0.0027210 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-08-29 | $0.0028080 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-08-30 | $0.0028310 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-08-31 | $0.0030460 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-09-01 | $0.0030820 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-09-02 | $0.0033780 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2020-09-03 | $0.0031230 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2020-09-04 | $0.0027150 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-09-05 | $0.0027400 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-09-06 | $0.0023800 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-09-07 | $0.0025040 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-09-08 | $0.0025110 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-09-09 | $0.0023960 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-09-10 | $0.0024930 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-09-11 | $0.0026130 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-09-12 | $0.0026550 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-09-13 | $0.0027540 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-09-14 | $0.0026010 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2020-09-15 | $0.0026780 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-09-16 | $0.0025860 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-09-17 | $0.0025930 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-09-18 | $0.0027650 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2020-09-19 | $0.0027310 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-09-20 | $0.0027360 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-09-21 | $0.0026350 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-09-22 | $0.0024150 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-09-23 | $0.0024440 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-09-24 | $0.0022730 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-09-25 | $0.0024790 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-09-26 | $0.0024990 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-09-27 | $0.0025150 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-09-28 | $0.0025390 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-09-29 | $0.0025130 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-09-30 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-10-01 | $0.0025550 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-10-02 | $0.0025070 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-03 | $0.0024550 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2020-10-04 | $0.0024590 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-10-05 | $0.0025040 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-10-06 | $0.0025120 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-10-07 | $0.0024200 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-10-08 | $0.0024280 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-10-09 | $0.0024940 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-10-10 | $0.0025940 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-10-11 | $0.0026330 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-10-12 | $0.0026580 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-10-13 | $0.0027470 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-10-14 | $0.0027080 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-10-15 | $0.0026910 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-10-16 | $0.0026830 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-10-29 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-10-30 | $0.0027520 | $0.0027430 | $0.0027520 | $0.0027430 |
| 2020-11-07 | $0.0035860 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-11-08 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-11-10 | $0.0035270 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-11-11 | $0.0035220 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-11-12 | $0.0036130 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-11-13 | $0.0037510 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-11-14 | $0.0037570 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-11-15 | $0.0036970 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-11-16 | $0.0036720 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-11-17 | $0.0038460 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2020-11-18 | $0.0040670 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-11-19 | $0.0040910 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-11-20 | $0.0041000 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2020-11-21 | $0.0042950 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-11-22 | $0.0043020 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2020-11-23 | $0.0042390 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-11-24 | $0.0042290 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-11-25 | $0.0044060 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-11-26 | $0.0043070 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2020-11-27 | $0.0036800 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-11-30 | $0.0041860 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-12-01 | $0.0045280 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-12-02 | $0.0043220 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-12-03 | $0.0044220 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2020-12-04 | $0.0044730 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-12-05 | $0.0042930 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-12-06 | $0.0044060 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-12-07 | $0.0044570 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-12-08 | $0.0041870 | $0.0041870 | $0.0041870 | $0.0041870 |
Markets
JSECOIN Crypto Market
| Pair | Exchange |
|---|---|
| JSE/ETH | idex |
| JSE/BTC | latoken |
| JSE/ETH | latoken |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.