FarmaTrust - Live FarmaTrust price and market cap

FarmaTrust Crypto Coin Rank 551

Website

600,000,000 FTT

24h Vol

0 BTC

1 H

2.12 %

24 H

4.64 %

7 d

33.31 %

Today FarmaTrust price in US dollars is currently 0.0194 USD, and if converted to Bitcoin is 0.00000050 BTC. A total of 300 coin's are currently circulating in the Market. FarmaTrust prices are currently experiencing a change of 4.64 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FarmaTrust has been traded on Crypto Exchanges. Get FarmaTrust's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

FarmaTrust

Symbol

FTT

Algorithm

N/A

BTC Price

0.00000050 BTC

BTC Market

300 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

600,000,000 FTT

2.12 %

24h

4.64 %

33.31 %

N/A

Website

N/A

FTT Charts

FTT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-27	$1.24	$1.24	$1.26	$1.24
2019-08-28	$1.24	$1.20	$1.28	$1.16
2019-08-29	$1.20	$1.18	$1.21	$1.14
2019-08-30	$1.18	$1.16	$1.21	$1.14
2019-08-31	$1.16	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.17	$1.15
2019-09-02	$1.17	$1.18	$1.21	$1.09
2019-09-03	$1.18	$1.20	$1.20	$1.17
2019-09-04	$1.20	$1.18	$1.20	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.20	$1.14
2019-09-07	$1.16	$1.20	$1.20	$1.16
2019-09-08	$1.20	$1.23	$1.23	$1.20
2019-09-09	$1.23	$1.24	$1.30	$1.22
2019-09-10	$1.24	$1.26	$1.26	$1.22
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.24	$1.22	$1.24	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.25	$1.25	$1.23
2019-09-16	$1.25	$1.25	$1.27	$1.25
2019-09-17	$1.25	$1.29	$1.29	$1.25
2019-09-18	$1.29	$1.32	$1.32	$1.29
2019-09-19	$1.32	$1.30	$1.32	$1.27
2019-09-20	$1.30	$1.32	$1.33	$1.30
2019-09-21	$1.32	$1.32	$1.35	$1.32
2019-09-22	$1.32	$1.32	$1.33	$1.30
2019-09-23	$1.32	$1.28	$1.32	$1.28
2019-09-24	$1.28	$1.32	$1.32	$1.12
2019-09-25	$1.32	$1.22	$1.32	$1.22
2019-09-26	$1.22	$1.24	$1.25	$1.22
2019-09-27	$1.24	$1.24	$1.24	$1.24
2019-09-28	$1.24	$1.28	$1.28	$1.24
2019-09-29	$1.28	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.27	$1.32	$1.32	$1.27
2019-10-02	$1.32	$1.30	$1.32	$1.30
2019-10-03	$1.30	$1.30	$1.30	$1.30
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.32	$1.32	$1.32
2019-10-06	$1.32	$1.29	$1.32	$1.29
2019-10-07	$1.29	$1.30	$1.31	$1.29
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.43	$1.44	$1.30
2019-10-10	$1.43	$1.42	$1.43	$1.42
2019-10-11	$1.42	$1.39	$1.42	$1.39
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.36
2019-10-14	$1.36	$1.37	$1.38	$1.36
2019-10-15	$1.37	$1.40	$1.44	$1.37
2019-10-16	$1.40	$1.36	$1.41	$1.18
2019-10-17	$1.36	$1.33	$1.37	$1.33
2019-10-18	$1.33	$1.32	$1.34	$1.32
2019-10-19	$1.32	$1.34	$1.34	$1.32
2019-10-20	$1.34	$1.36	$1.36	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.33
2019-10-22	$1.33	$1.33	$1.33	$1.33
2019-10-23	$1.33	$1.25	$1.33	$1.25
2019-10-24	$1.25	$1.25	$1.26	$1.25
2019-10-25	$1.25	$1.31	$1.34	$1.24
2019-10-26	$1.31	$1.33	$1.43	$1.30
2019-10-27	$1.33	$1.40	$1.43	$1.31
2019-10-28	$1.40	$1.38	$1.46	$1.38
2019-10-29	$1.38	$1.47	$1.47	$1.38
2019-10-30	$1.47	$1.41	$1.47	$1.37
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.40	$1.37
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.37	$1.31
2019-11-07	$1.34	$1.37	$1.37	$1.33
2019-11-08	$1.37	$1.32	$1.37	$1.32
2019-11-09	$1.32	$1.32	$1.32	$1.32
2019-11-10	$1.32	$1.40	$1.41	$1.32
2019-11-11	$1.40	$1.39	$1.41	$1.38
2019-11-12	$1.39	$1.36	$1.39	$1.36
2019-11-13	$1.36	$1.40	$1.42	$1.36
2019-11-14	$1.40	$1.43	$1.44	$1.40
2019-11-15	$1.43	$1.48	$1.54	$1.43
2019-11-16	$1.48	$1.48	$1.48	$1.48
2019-11-17	$1.48	$1.48	$1.48	$1.48
2019-11-18	$1.48	$1.45	$1.48	$1.45
2019-11-19	$1.45	$1.45	$1.45	$1.43
2019-11-20	$1.45	$1.43	$1.45	$1.43
2019-11-21	$1.43	$1.42	$1.43	$1.42
2019-11-22	$1.42	$1.41	$1.43	$1.34
2019-11-23	$1.41	$1.41	$1.41	$1.41
2019-11-24	$1.41	$1.41	$1.43	$1.41
2019-11-25	$1.41	$1.42	$1.43	$1.41
2019-11-26	$1.42	$1.38	$1.42	$1.38
2019-11-27	$1.38	$1.49	$1.49	$1.38
2019-11-28	$1.49	$1.44	$1.49	$1.44
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.51	$1.48	$1.52	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.42
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.96	$2.00	$1.95
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.84	$1.75	$1.84	$1.74
2019-12-11	$1.75	$1.73	$1.75	$1.70
2019-12-12	$1.73	$1.85	$1.87	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.85
2019-12-14	$1.91	$1.87	$1.91	$1.87
2019-12-15	$1.87	$1.88	$1.90	$1.87
2019-12-16	$1.88	$1.86	$1.91	$1.86
2019-12-17	$1.86	$1.83	$1.88	$1.82
2019-12-18	$1.83	$1.91	$1.94	$1.82
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.15	$2.15	$2.15	$2.15
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.24	$2.28	$2.24
2019-12-24	$2.24	$2.24	$2.24	$2.24
2019-12-25	$2.24	$2.24	$2.24	$2.24
2019-12-26	$2.24	$2.16	$2.24	$2.16
2019-12-27	$2.16	$2.15	$2.16	$2.15
2019-12-28	$2.15	$2.16	$2.16	$2.15
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.23	$2.20	$2.23	$2.19
2019-12-31	$2.20	$2.15	$2.20	$2.15
2020-01-01	$2.15	$2.16	$2.16	$2.15
2020-01-02	$2.16	$2.16	$2.16	$2.16
2020-01-03	$2.16	$2.20	$2.20	$2.16
2020-01-04	$2.20	$2.20	$2.20	$2.20
2020-01-05	$2.20	$2.15	$2.20	$2.15
2020-01-06	$2.15	$2.15	$2.15	$2.15
2020-01-07	$2.15	$2.15	$2.15	$2.15
2020-01-08	$2.15	$2.14	$2.15	$2.14
2020-01-09	$2.14	$2.14	$2.14	$2.14
2020-01-10	$2.14	$2.14	$2.14	$2.14
2020-01-11	$2.14	$2.14	$2.14	$2.14
2020-01-12	$2.14	$2.15	$2.15	$2.14
2020-01-13	$2.15	$2.15	$2.15	$2.15
2020-01-14	$2.15	$2.21	$2.21	$2.15
2020-01-15	$2.21	$2.21	$2.21	$2.17
2020-01-16	$2.21	$2.21	$2.21	$2.21
2020-01-17	$2.21	$2.40	$2.44	$2.21
2020-01-18	$2.40	$2.39	$2.40	$2.39
2020-01-19	$2.39	$2.40	$2.40	$2.39
2020-01-20	$2.40	$2.26	$2.40	$2.26
2020-01-21	$2.26	$2.26	$2.26	$2.26
2020-01-22	$2.26	$2.26	$2.26	$2.26
2020-01-23	$2.26	$2.21	$2.26	$2.21
2020-01-24	$2.21	$2.21	$2.21	$2.21
2020-01-25	$2.21	$2.21	$2.21	$2.21
2020-01-26	$2.21	$2.21	$2.21	$2.21
2020-01-27	$2.21	$2.21	$2.21	$2.21
2020-01-28	$2.21	$2.21	$2.21	$2.21
2020-01-29	$2.21	$2.21	$2.21	$2.21
2020-01-30	$2.21	$2.21	$2.21	$2.21
2020-01-31	$2.21	$2.21	$2.21	$2.21
2020-02-01	$2.21	$2.21	$2.21	$2.21
2020-02-02	$2.21	$2.21	$2.21	$2.21
2020-02-03	$2.21	$2.21	$2.21	$2.21
2020-02-04	$2.21	$2.21	$2.21	$2.21
2020-02-05	$2.21	$2.21	$2.21	$2.21
2020-02-06	$2.21	$2.21	$2.21	$2.21
2020-02-07	$2.21	$2.21	$2.21	$2.21
2020-02-08	$2.21	$2.21	$2.21	$2.21
2020-02-09	$2.21	$2.21	$2.21	$2.21
2020-02-10	$2.21	$2.44	$2.44	$2.21
2020-02-11	$2.44	$2.44	$2.44	$2.44
2020-02-12	$2.44	$2.56	$2.56	$2.44
2020-02-13	$2.56	$2.56	$2.56	$2.56
2020-02-14	$2.56	$2.56	$2.56	$2.56
2020-02-15	$2.54	$2.50	$2.54	$2.50
2020-02-16	$2.50	$2.82	$2.91	$2.50
2020-02-17	$2.82	$2.62	$2.93	$2.47
2020-02-18	$2.62	$2.85	$2.85	$2.62
2020-02-19	$2.85	$2.79	$2.85	$2.77
2020-02-20	$2.79	$2.61	$2.79	$2.61
2020-02-21	$2.61	$2.70	$2.70	$2.61
2020-02-22	$2.70	$2.67	$2.70	$2.67
2020-02-23	$2.67	$2.67	$2.67	$2.67
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.43	$2.62	$2.62	$2.43
2020-02-29	$2.62	$2.63	$2.63	$2.62
2020-03-01	$2.63	$2.58	$2.63	$2.58
2020-03-02	$2.58	$2.71	$2.71	$2.56
2020-03-03	$2.71	$2.63	$2.72	$2.63
2020-03-04	$2.63	$2.64	$2.69	$2.63
2020-03-05	$2.64	$2.75	$2.79	$2.64
2020-03-06	$2.75	$2.80	$2.82	$2.74
2020-03-07	$2.80	$2.70	$2.81	$2.69
2020-03-08	$2.70	$2.45	$2.70	$2.45
2020-03-09	$2.45	$2.40	$2.45	$2.40
2020-03-10	$2.40	$2.46	$2.46	$2.40
2020-03-11	$2.46	$2.40	$2.46	$2.28
2020-03-12	$2.40	$2.10	$2.40	$2.08
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.07	$2.03	$2.08	$2.00
2020-03-15	$2.03	$2.10	$2.28	$2.02
2020-03-16	$2.10	$2.03	$2.10	$2.01
2020-03-17	$2.03	$2.12	$2.15	$2.02
2020-03-18	$2.12	$2.11	$2.13	$2.04
2020-03-19	$2.11	$2.44	$2.51	$2.11
2020-03-20	$2.44	$2.37	$2.70	$2.14
2020-03-21	$2.37	$2.39	$2.46	$2.27
2020-03-22	$2.39	$2.23	$2.47	$2.21
2020-03-23	$2.23	$2.45	$2.48	$2.19
2020-03-24	$2.45	$2.51	$2.57	$2.43
2020-03-25	$2.51	$2.44	$2.55	$2.41
2020-03-26	$2.44	$2.52	$2.52	$2.43
2020-03-27	$2.52	$2.35	$2.52	$2.35
2020-03-28	$2.35	$2.30	$2.35	$2.23
2020-03-29	$2.30	$2.20	$2.30	$2.19
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.41	$2.45	$2.45	$2.31
2020-04-02	$2.45	$2.49	$2.62	$2.45
2020-04-03	$2.49	$2.49	$2.57	$2.45
2020-04-04	$2.49	$2.54	$2.58	$2.48
2020-04-05	$2.54	$2.51	$2.54	$2.51
2020-04-06	$2.51	$2.77	$2.77	$2.51
2020-04-07	$2.77	$2.67	$2.82	$2.66
2020-04-08	$2.67	$2.74	$2.76	$2.67
2020-04-09	$2.74	$2.73	$2.74	$2.70
2020-04-10	$2.73	$2.53	$2.73	$2.51
2020-04-11	$2.53	$2.52	$2.56	$2.51
2020-04-12	$2.52	$2.59	$2.64	$2.51
2020-04-13	$2.59	$2.57	$2.59	$2.45
2020-04-14	$2.57	$2.61	$2.64	$2.57
2020-04-15	$2.61	$2.53	$2.61	$2.53
2020-04-16	$2.53	$2.72	$2.73	$2.46
2020-04-17	$2.72	$2.71	$2.74	$2.68
2020-04-18	$2.71	$2.81	$2.81	$2.71
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.75	$2.61	$2.79	$2.58
2020-04-21	$2.61	$2.60	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.71	$2.78	$2.89	$2.69
2020-04-24	$2.78	$2.80	$2.82	$2.78
2020-04-25	$2.80	$2.83	$2.87	$2.79
2020-04-26	$2.83	$2.84	$2.86	$2.82
2020-04-27	$2.84	$2.86	$2.86	$2.82
2020-04-28	$2.86	$2.89	$2.89	$2.86
2020-04-29	$2.89	$3.13	$3.19	$2.89
2020-04-30	$3.13	$3.10	$3.33	$3.05
2020-05-01	$3.10	$3.18	$3.22	$3.10
2020-05-02	$3.18	$3.18	$3.18	$3.16
2020-05-03	$3.18	$3.15	$3.25	$3.13
2020-05-04	$3.15	$3.14	$3.15	$3.02
2020-05-05	$3.14	$3.14	$3.19	$3.12
2020-05-06	$3.14	$3.04	$3.22	$3.04
2020-05-07	$3.04	$3.17	$3.19	$2.99
2020-05-08	$3.17	$3.12	$3.20	$3.12
2020-05-09	$3.12	$3.03	$3.12	$3.03
2020-05-10	$3.03	$2.74	$3.03	$2.70
2020-05-11	$2.74	$2.72	$2.82	$2.61
2020-05-12	$2.72	$2.82	$2.86	$2.72
2020-05-13	$2.82	$2.92	$2.92	$2.82
2020-05-14	$2.92	$3.00	$3.04	$2.91
2020-05-15	$3.00	$2.89	$3.00	$2.86
2020-05-16	$2.89	$2.91	$2.95	$2.88
2020-05-17	$2.91	$2.99	$3.03	$2.91
2020-05-18	$2.99	$3.01	$3.08	$2.98
2020-05-19	$3.01	$3.03	$3.05	$2.96
2020-05-20	$3.03	$2.94	$3.05	$2.92
2020-05-21	$2.94	$2.81	$2.94	$2.77
2020-05-22	$2.81	$2.87	$2.87	$2.79
2020-05-23	$2.87	$2.85	$2.90	$2.85
2020-05-24	$2.85	$2.73	$2.88	$2.73
2020-05-25	$2.73	$2.78	$2.78	$2.70
2020-05-26	$2.78	$2.80	$2.80	$2.78
2020-05-27	$2.80	$2.85	$2.86	$2.80
2020-05-28	$2.85	$2.95	$2.95	$2.85
2020-05-29	$2.95	$2.93	$2.98	$2.91
2020-05-30	$2.93	$3.05	$3.06	$2.93
2020-05-31	$3.05	$2.95	$3.05	$2.95
2020-06-01	$2.95	$3.14	$3.17	$2.95
2020-06-02	$3.14	$2.94	$3.14	$2.86
2020-06-03	$2.94	$2.98	$2.98	$2.91
2020-06-04	$2.98	$2.98	$3.00	$2.93
2020-06-05	$2.98	$2.97	$3.02	$2.97
2020-06-06	$2.97	$2.97	$2.97	$2.97
2020-06-07	$2.97	$2.96	$2.97	$2.89
2020-06-08	$2.96	$2.98	$2.98	$2.96
2020-06-09	$2.98	$2.99	$3.00	$2.95
2020-06-10	$2.99	$2.97	$3.03	$2.97
2020-06-11	$2.97	$2.81	$2.97	$2.80
2020-06-12	$2.81	$2.86	$2.87	$2.81
2020-06-13	$2.86	$2.88	$2.89	$2.86
2020-06-14	$2.88	$2.85	$2.88	$2.83
2020-06-15	$2.85	$3.03	$3.04	$2.78
2020-06-16	$3.03	$2.99	$3.05	$2.98
2020-06-17	$2.99	$3.03	$3.03	$2.94
2020-06-18	$3.03	$3.01	$3.04	$2.99
2020-06-19	$3.01	$2.99	$3.01	$2.97
2020-06-20	$2.99	$2.95	$2.99	$2.95
2020-06-21	$2.95	$2.98	$2.99	$2.95
2020-06-22	$2.98	$3.06	$3.07	$2.98
2020-06-23	$3.06	$3.04	$3.07	$3.04
2020-06-24	$3.04	$2.95	$3.06	$2.94
2020-06-25	$2.95	$2.96	$2.96	$2.87
2020-06-26	$2.96	$2.91	$2.96	$2.89
2020-06-27	$2.91	$2.82	$2.92	$2.82
2020-06-28	$2.82	$2.87	$2.88	$2.81
2020-06-29	$2.87	$2.91	$2.91	$2.85
2020-06-30	$2.91	$2.89	$2.91	$2.87
2020-07-01	$2.89	$2.93	$2.94	$2.89
2020-07-02	$2.93	$2.87	$2.93	$2.84
2020-07-03	$2.87	$2.86	$2.88	$2.86
2020-07-04	$2.86	$2.89	$2.89	$2.86
2020-07-05	$2.89	$2.85	$2.89	$2.83
2020-07-06	$2.85	$2.97	$2.97	$2.85
2020-07-07	$2.97	$2.98	$3.00	$2.96
2020-07-08	$2.98	$3.03	$3.03	$2.98
2020-07-09	$3.03	$3.00	$3.07	$2.99
2020-07-10	$3.00	$3.04	$3.04	$2.97
2020-07-11	$3.04	$3.05	$3.05	$3.04
2020-07-12	$3.05	$3.09	$3.13	$3.05
2020-07-13	$3.09	$3.09	$3.14	$3.08
2020-07-14	$3.09	$3.09	$3.11	$3.08
2020-07-15	$3.09	$3.06	$3.09	$3.06
2020-07-16	$3.06	$2.95	$3.06	$2.95
2020-07-17	$2.95	$2.95	$2.95	$2.95
2020-07-18	$2.95	$2.92	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.94	$2.88
2020-07-21	$2.89	$2.98	$3.00	$2.89
2020-07-22	$2.98	$3.01	$3.03	$2.94
2020-07-23	$3.01	$3.00	$3.04	$2.98
2020-07-24	$3.00	$2.99	$3.02	$2.94
2020-07-25	$2.99	$3.04	$3.05	$2.98
2020-07-26	$3.04	$3.11	$3.16	$3.04
2020-07-27	$3.11	$3.43	$3.49	$3.11
2020-07-28	$3.43	$3.33	$3.49	$3.28
2020-07-29	$3.33	$3.33	$3.39	$3.32
2020-07-30	$3.33	$3.37	$3.37	$3.31
2020-07-31	$3.37	$3.42	$3.43	$3.30
2020-08-01	$3.42	$3.49	$3.49	$3.42
2020-08-02	$3.49	$3.35	$3.69	$3.28
2020-08-03	$3.35	$3.48	$3.55	$3.32
2020-08-04	$3.48	$3.46	$3.61	$3.42
2020-08-05	$3.46	$3.59	$3.60	$3.43
2020-08-06	$3.59	$3.51	$3.60	$3.51
2020-08-07	$3.51	$3.44	$3.60	$3.35
2020-08-08	$3.44	$3.49	$3.49	$3.41
2020-08-09	$3.49	$3.47	$3.49	$3.45
2020-08-10	$3.47	$3.50	$3.52	$3.47
2020-08-11	$3.50	$3.26	$3.51	$3.26
2020-08-12	$3.26	$3.37	$3.37	$3.21
2020-08-13	$3.37	$3.46	$3.46	$3.25
2020-08-14	$3.46	$3.51	$3.53	$3.44
2020-08-15	$3.51	$3.44	$3.55	$3.44
2020-08-16	$3.44	$3.45	$3.45	$3.35
2020-08-17	$3.45	$3.53	$3.61	$3.42
2020-08-18	$3.53	$3.54	$3.56	$3.49
2020-08-19	$3.54	$3.35	$3.54	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.38	$3.40	$3.27
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.66	$3.65	$3.69	$3.60
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.54
2020-10-18	$3.56	$3.61	$3.62	$3.60
2020-10-19	$3.61	$3.61	$3.61	$3.61
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.88	$3.95	$3.75
2020-10-23	$3.88	$3.89	$3.89	$3.88
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.94	$3.94	$3.94
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.85	$3.85	$3.85
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.71	$3.71	$3.71
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.69	$3.83	$3.69
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.00	$4.00	$3.99
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.47	$4.47	$4.47

Markets

Pair	Exchange
FTT/BNB	binance
FTT/BTC	binance
FTT/USDT	binance
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/KRW	probit
FTT/USDT	probit

Related Coins

SwiftCash

PowerBalt

QANplatform

EmberCoin

Valobit

FRMx Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Price
$ 0.0194

FarmaTrust BTC Price
0.00000050

FarmaTrust 24h Vol
$ 0

FarmaTrust Market Cap
$ 11,666,323

FarmaTrust FTT Coin Values FTT

FarmaTrust valuesUSD Price $ 0.0194

FarmaTrust BTC Price 0.00000050

FarmaTrust 24h Vol $ 0

FarmaTrust Market Cap $ 11,666,323

Share FarmaTrust Price

FarmaTrust Price Charts

FarmaTrust Price High/Low Price Chart

FarmaTrust Crypto Technology

FarmaTrust Crypto Market

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Price
$ 0.0194

FarmaTrust BTC Price
0.00000050

FarmaTrust 24h Vol
$ 0

FarmaTrust Market Cap
$ 11,666,323