DX Coin Values DX
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82922
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies53.08%
Bitcoin ShareDxChain Token Crypto Coin Rank 361
Website
50,000,000,000 DX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DxChain Token
DxChain Token valuesUSD Price $ 0.0020
$ 0.0020
DxChain Token BTC Price 0.00000004
0.00000004
DxChain Token 24h Vol $ 216,213
$ 216,213
DxChain Token Market Cap $ 101,168,573
$ 101,168,573
24h Vol
4 BTC 1 H
-2.27 %
24 H
-9.31 %
7 d
-22.16 %
Today DxChain Token price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 2,040 coin's are currently circulating in the Market. DxChain Token prices are currently experiencing a change of -9.31 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars DxChain Token has been traded on Crypto Exchanges. Get DxChain Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DxChain Token
Symbol
DX
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
2,040 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
50,000,000,000 DX
1h
-2.27 %
24h
-9.31 %
7d
-22.16 %
Reddit
N/A
Website
N/A
Share DxChain Token Price
DX Charts
DxChain Token Price Charts
DX High/Low Price Chart
DxChain Token Price High/Low Price Chart
Historical Data
DxChain Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-07 | $0.0003140 | $0.0002970 | $0.0003190 | $0.0002870 |
| 2019-06-08 | $0.0002970 | $0.0002980 | $0.0003010 | $0.0002810 |
| 2019-06-09 | $0.0002980 | $0.0002850 | $0.0003030 | $0.0002780 |
| 2019-06-10 | $0.0002850 | $0.0002950 | $0.0003150 | $0.0002850 |
| 2019-06-11 | $0.0002950 | $0.0002990 | $0.0003240 | $0.0002890 |
| 2019-06-12 | $0.0002990 | $0.0003020 | $0.0003210 | $0.0002890 |
| 2019-06-13 | $0.0003020 | $0.0002980 | $0.0003550 | $0.0002830 |
| 2019-06-14 | $0.0002980 | $0.0003060 | $0.0003220 | $0.0002930 |
| 2019-06-15 | $0.0003060 | $0.0003070 | $0.0003180 | $0.0002960 |
| 2019-06-16 | $0.0003070 | $0.0002900 | $0.0003090 | $0.0002820 |
| 2019-06-17 | $0.0002900 | $0.0002900 | $0.0003010 | $0.0002790 |
| 2019-06-18 | $0.0002900 | $0.0002780 | $0.0003040 | $0.0002700 |
| 2019-06-19 | $0.0002780 | $0.0002900 | $0.0002990 | $0.0002740 |
| 2019-06-20 | $0.0002900 | $0.0002940 | $0.0003080 | $0.0002860 |
| 2019-06-21 | $0.0002940 | $0.0003050 | $0.0003230 | $0.0002990 |
| 2019-06-22 | $0.0003050 | $0.0003190 | $0.0003370 | $0.0003120 |
| 2019-06-23 | $0.0003190 | $0.0003200 | $0.0003320 | $0.0003100 |
| 2019-06-24 | $0.0003200 | $0.0003300 | $0.0003420 | $0.0003080 |
| 2019-06-25 | $0.0003300 | $0.0003260 | $0.0003390 | $0.0003010 |
| 2019-06-26 | $0.0003260 | $0.0003270 | $0.0003640 | $0.0002500 |
| 2019-06-27 | $0.0003270 | $0.0003060 | $0.0003120 | $0.0002880 |
| 2019-06-28 | $0.0003060 | $0.0003090 | $0.0003220 | $0.0002940 |
| 2019-06-29 | $0.0003090 | $0.0003020 | $0.0003240 | $0.0002890 |
| 2019-06-30 | $0.0003020 | $0.0002780 | $0.0002930 | $0.0002760 |
| 2019-07-01 | $0.0002780 | $0.0002800 | $0.0003000 | $0.0002710 |
| 2019-07-02 | $0.0002800 | $0.0002920 | $0.0002970 | $0.0002740 |
| 2019-07-03 | $0.0002920 | $0.0002930 | $0.0003050 | $0.0002870 |
| 2019-07-04 | $0.0002930 | $0.0002770 | $0.0002920 | $0.0002660 |
| 2019-07-05 | $0.0002770 | $0.0002710 | $0.0002960 | $0.0002560 |
| 2019-07-06 | $0.0002710 | $0.0002850 | $0.0002880 | $0.0002680 |
| 2019-07-07 | $0.0002850 | $0.0002910 | $0.0003060 | $0.0002820 |
| 2019-07-08 | $0.0002910 | $0.0003100 | $0.0003320 | $0.0002910 |
| 2019-07-09 | $0.0003100 | $0.0003020 | $0.0003200 | $0.0002740 |
| 2019-07-10 | $0.0003020 | $0.0002860 | $0.0003030 | $0.0002660 |
| 2019-07-11 | $0.0002860 | $0.0002600 | $0.0002850 | $0.0002500 |
| 2019-07-12 | $0.0002600 | $0.0002730 | $0.0002810 | $0.0002620 |
| 2019-07-13 | $0.0002730 | $0.0002580 | $0.0002740 | $0.0002550 |
| 2019-07-14 | $0.0002580 | $0.0002280 | $0.0002310 | $0.0002100 |
| 2019-07-15 | $0.0002280 | $0.0002400 | $0.0002440 | $0.0002260 |
| 2019-07-16 | $0.0002400 | $0.0001990 | $0.0002130 | $0.0001890 |
| 2019-07-17 | $0.0001990 | $0.0002510 | $0.0002620 | $0.0002090 |
| 2019-07-18 | $0.0002510 | $0.0002760 | $0.0002850 | $0.0002530 |
| 2019-07-19 | $0.0002760 | $0.0002770 | $0.0002900 | $0.0002520 |
| 2019-07-20 | $0.0002770 | $0.0002840 | $0.0003020 | $0.0002630 |
| 2019-07-21 | $0.0002840 | $0.0002730 | $0.0003040 | $0.0002700 |
| 2019-07-22 | $0.0002730 | $0.0002820 | $0.0002930 | $0.0002630 |
| 2019-07-23 | $0.0002820 | $0.0002760 | $0.0002860 | $0.0002650 |
| 2019-07-24 | $0.0002760 | $0.0002770 | $0.0002840 | $0.0002710 |
| 2019-07-25 | $0.0002770 | $0.0002760 | $0.0002830 | $0.0002680 |
| 2019-07-26 | $0.0002760 | $0.0002740 | $0.0002920 | $0.0002700 |
| 2019-07-27 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002550 |
| 2019-07-28 | $0.0002690 | $0.0002740 | $0.0002810 | $0.0002700 |
| 2019-07-29 | $0.0002740 | $0.0002820 | $0.0002870 | $0.0002680 |
| 2019-07-30 | $0.0002820 | $0.0002640 | $0.0002850 | $0.0002600 |
| 2019-07-31 | $0.0002640 | $0.0002800 | $0.0002840 | $0.0002730 |
| 2019-08-01 | $0.0002800 | $0.0002720 | $0.0002830 | $0.0002680 |
| 2019-08-02 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002680 |
| 2019-08-03 | $0.0002830 | $0.0002800 | $0.0002890 | $0.0002750 |
| 2019-08-04 | $0.0002800 | $0.0002850 | $0.0002870 | $0.0002780 |
| 2019-08-05 | $0.0002850 | $0.0002890 | $0.0003010 | $0.0002820 |
| 2019-08-06 | $0.0002890 | $0.0002710 | $0.0002890 | $0.0002620 |
| 2019-08-07 | $0.0002710 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2019-08-08 | $0.0002820 | $0.0002720 | $0.0002760 | $0.0002680 |
| 2019-08-09 | $0.0002720 | $0.0002740 | $0.0002800 | $0.0002480 |
| 2019-08-10 | $0.0002740 | $0.0002660 | $0.0002720 | $0.0002580 |
| 2019-08-11 | $0.0002660 | $0.0002750 | $0.0002860 | $0.0002700 |
| 2019-08-12 | $0.0002750 | $0.0002660 | $0.0002830 | $0.0002580 |
| 2019-08-13 | $0.0002660 | $0.0002710 | $0.0002750 | $0.0002540 |
| 2019-08-14 | $0.0002710 | $0.0002500 | $0.0002550 | $0.0002240 |
| 2019-08-15 | $0.0002500 | $0.0002430 | $0.0002540 | $0.0002370 |
| 2019-08-16 | $0.0002430 | $0.0002470 | $0.0002480 | $0.0002320 |
| 2019-08-17 | $0.0002470 | $0.0002540 | $0.0002580 | $0.0002450 |
| 2019-08-18 | $0.0002540 | $0.0002590 | $0.0002710 | $0.0002550 |
| 2019-08-19 | $0.0002590 | $0.0002690 | $0.0002750 | $0.0002470 |
| 2019-08-20 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002400 |
| 2019-08-21 | $0.0002810 | $0.0002340 | $0.0002680 | $0.0002060 |
| 2019-08-22 | $0.0002340 | $0.0002360 | $0.0002670 | $0.0002230 |
| 2019-08-23 | $0.0002360 | $0.0002410 | $0.0002450 | $0.0002390 |
| 2019-08-24 | $0.0002410 | $0.0002290 | $0.0002370 | $0.0002260 |
| 2019-08-25 | $0.0002290 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2019-08-26 | $0.0002200 | $0.0002300 | $0.0002360 | $0.0002220 |
| 2019-08-27 | $0.0002300 | $0.0002250 | $0.0002580 | $0.0002150 |
| 2019-08-28 | $0.0002250 | $0.0002110 | $0.0002160 | $0.0001760 |
| 2019-08-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001990 |
| 2019-08-30 | $0.0002110 | $0.0002190 | $0.0002240 | $0.0001940 |
| 2019-08-31 | $0.0002190 | $0.0002190 | $0.0002270 | $0.0002070 |
| 2019-09-01 | $0.0002190 | $0.0002140 | $0.0002230 | $0.0002040 |
| 2019-09-02 | $0.0002140 | $0.0002270 | $0.0002400 | $0.0002200 |
| 2019-09-03 | $0.0002270 | $0.0002240 | $0.0002400 | $0.0002240 |
| 2019-09-04 | $0.0002240 | $0.0002240 | $0.0002280 | $0.0002170 |
| 2019-09-05 | $0.0002240 | $0.0002250 | $0.0002320 | $0.0002180 |
| 2019-09-06 | $0.0002250 | $0.0002070 | $0.0002220 | $0.0002050 |
| 2019-09-07 | $0.0002070 | $0.0002180 | $0.0002480 | $0.0002070 |
| 2019-09-08 | $0.0002180 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2019-09-09 | $0.0002420 | $0.0002370 | $0.0002400 | $0.0002240 |
| 2019-09-10 | $0.0002370 | $0.0002390 | $0.0002410 | $0.0002320 |
| 2019-09-11 | $0.0002390 | $0.0002340 | $0.0002390 | $0.0002280 |
| 2019-09-12 | $0.0002340 | $0.0002320 | $0.0002480 | $0.0002120 |
| 2019-09-13 | $0.0002320 | $0.0002340 | $0.0002380 | $0.0002290 |
| 2019-09-14 | $0.0002340 | $0.0002460 | $0.0002510 | $0.0002420 |
| 2019-09-15 | $0.0002460 | $0.0002580 | $0.0002630 | $0.0002420 |
| 2019-09-16 | $0.0002580 | $0.0003010 | $0.0003170 | $0.0002510 |
| 2019-09-17 | $0.0003010 | $0.0003430 | $0.0003740 | $0.0002910 |
| 2019-09-18 | $0.0003430 | $0.0004590 | $0.0005850 | $0.0003240 |
| 2019-09-19 | $0.0004590 | $0.0004440 | $0.0005060 | $0.0003780 |
| 2019-09-20 | $0.0004440 | $0.0004710 | $0.0004800 | $0.0004190 |
| 2019-09-21 | $0.0004710 | $0.0004560 | $0.0005060 | $0.0004110 |
| 2019-09-22 | $0.0004560 | $0.0004250 | $0.0004630 | $0.0004010 |
| 2019-09-23 | $0.0004250 | $0.0004460 | $0.0004720 | $0.0003820 |
| 2019-09-24 | $0.0004460 | $0.0003710 | $0.0003900 | $0.0003150 |
| 2019-09-25 | $0.0003710 | $0.0004390 | $0.0004430 | $0.0003390 |
| 2019-09-26 | $0.0004390 | $0.0004350 | $0.0004470 | $0.0003650 |
| 2019-09-27 | $0.0004350 | $0.0004690 | $0.0004950 | $0.0004290 |
| 2019-09-28 | $0.0004690 | $0.0004820 | $0.0004960 | $0.0004340 |
| 2019-09-29 | $0.0004820 | $0.0004720 | $0.0005010 | $0.0004240 |
| 2019-09-30 | $0.0004720 | $0.0004950 | $0.0005660 | $0.0004840 |
| 2019-10-01 | $0.0004950 | $0.0004970 | $0.0005290 | $0.0004660 |
| 2019-10-02 | $0.0004970 | $0.0005120 | $0.0005340 | $0.0004830 |
| 2019-10-03 | $0.0005120 | $0.0004760 | $0.0005040 | $0.0004550 |
| 2019-10-04 | $0.0004760 | $0.0004970 | $0.0005160 | $0.0004720 |
| 2019-10-05 | $0.0004970 | $0.0004850 | $0.0005040 | $0.0004710 |
| 2019-10-06 | $0.0004850 | $0.0004680 | $0.0004770 | $0.0004170 |
| 2019-10-07 | $0.0004680 | $0.0005050 | $0.0005360 | $0.0004890 |
| 2019-10-08 | $0.0005050 | $0.0005020 | $0.0005580 | $0.0004840 |
| 2019-10-09 | $0.0005020 | $0.0005280 | $0.0005460 | $0.0005220 |
| 2019-10-10 | $0.0005280 | $0.0005270 | $0.0005390 | $0.0005180 |
| 2019-10-11 | $0.0005270 | $0.0005070 | $0.0005080 | $0.0004900 |
| 2019-10-12 | $0.0005070 | $0.0005040 | $0.0005170 | $0.0004930 |
| 2019-10-13 | $0.0005040 | $0.0005240 | $0.0005280 | $0.0004970 |
| 2019-10-14 | $0.0005240 | $0.0005610 | $0.0006390 | $0.0005240 |
| 2019-10-15 | $0.0005610 | $0.0005710 | $0.0005800 | $0.0005260 |
| 2019-10-16 | $0.0005710 | $0.0005450 | $0.0005580 | $0.0005190 |
| 2019-10-17 | $0.0005450 | $0.0005360 | $0.0005630 | $0.0005240 |
| 2019-10-18 | $0.0005360 | $0.0005340 | $0.0005410 | $0.0004920 |
| 2019-10-19 | $0.0005340 | $0.0005280 | $0.0005500 | $0.0005030 |
| 2019-10-20 | $0.0005280 | $0.0005350 | $0.0005450 | $0.0005100 |
| 2019-10-21 | $0.0005350 | $0.0005330 | $0.0005410 | $0.0005170 |
| 2019-10-22 | $0.0005330 | $0.0005200 | $0.0005300 | $0.0005120 |
| 2019-10-23 | $0.0005200 | $0.0004980 | $0.0005060 | $0.0004720 |
| 2019-10-24 | $0.0004980 | $0.0004860 | $0.0005120 | $0.0004800 |
| 2019-10-25 | $0.0004860 | $0.0005540 | $0.0005740 | $0.0005400 |
| 2019-10-26 | $0.0005540 | $0.0005580 | $0.0005600 | $0.0005350 |
| 2019-10-27 | $0.0005580 | $0.0005770 | $0.0005820 | $0.0005570 |
| 2019-10-28 | $0.0005770 | $0.0005610 | $0.0005720 | $0.0005550 |
| 2019-10-29 | $0.0005610 | $0.0005960 | $0.0006060 | $0.0005850 |
| 2019-10-30 | $0.0005960 | $0.0006000 | $0.0006300 | $0.0005630 |
| 2019-10-31 | $0.0006000 | $0.0006100 | $0.0006340 | $0.0005770 |
| 2019-11-01 | $0.0006100 | $0.0006530 | $0.0006950 | $0.0005980 |
| 2019-11-02 | $0.0006530 | $0.0006440 | $0.0006660 | $0.0006130 |
| 2019-11-03 | $0.0006440 | $0.0006660 | $0.0007020 | $0.0006350 |
| 2019-11-04 | $0.0006660 | $0.0006840 | $0.0006960 | $0.0006510 |
| 2019-11-05 | $0.0006840 | $0.0007390 | $0.0007880 | $0.0006710 |
| 2019-11-06 | $0.0007390 | $0.0008130 | $0.0008130 | $0.0007270 |
| 2019-11-07 | $0.0008130 | $0.0010300 | $0.0010300 | $0.0007650 |
| 2019-11-08 | $0.0010300 | $0.0012920 | $0.0013510 | $0.0010070 |
| 2019-11-09 | $0.0012920 | $0.0015990 | $0.0016230 | $0.0012770 |
| 2019-11-10 | $0.0015990 | $0.0021160 | $0.0021710 | $0.0014950 |
| 2019-11-11 | $0.0021160 | $0.0021320 | $0.0028380 | $0.0013460 |
| 2019-11-12 | $0.0021320 | $0.0018730 | $0.0025720 | $0.0016460 |
| 2019-11-13 | $0.0018730 | $0.0018810 | $0.0021180 | $0.0018260 |
| 2019-11-14 | $0.0018810 | $0.0018490 | $0.0018650 | $0.0016790 |
| 2019-11-15 | $0.0018490 | $0.0016360 | $0.0018110 | $0.0016360 |
| 2019-11-16 | $0.0016360 | $0.0015070 | $0.0016890 | $0.0014410 |
| 2019-11-17 | $0.0015070 | $0.0015120 | $0.0015310 | $0.0014660 |
| 2019-11-18 | $0.0015120 | $0.0016150 | $0.0018660 | $0.0014510 |
| 2019-11-19 | $0.0016150 | $0.0015520 | $0.0016310 | $0.0014900 |
| 2019-11-20 | $0.0015520 | $0.0014670 | $0.0015550 | $0.0014520 |
| 2019-11-21 | $0.0014670 | $0.0012930 | $0.0013760 | $0.0012620 |
| 2019-11-22 | $0.0012930 | $0.0011030 | $0.0012740 | $0.0008160 |
| 2019-11-23 | $0.0011030 | $0.0010810 | $0.0011370 | $0.0010550 |
| 2019-11-24 | $0.0010810 | $0.0010600 | $0.0010760 | $0.0009860 |
| 2019-11-25 | $0.0010600 | $0.0010530 | $0.0011040 | $0.0010240 |
| 2019-11-26 | $0.0010530 | $0.0010580 | $0.0010790 | $0.0010490 |
| 2019-11-27 | $0.0010580 | $0.0010440 | $0.0010940 | $0.0010300 |
| 2019-11-28 | $0.0010440 | $0.0010470 | $0.0010700 | $0.0010150 |
| 2019-11-29 | $0.0010470 | $0.0010490 | $0.0010800 | $0.0010150 |
| 2019-11-30 | $0.0010490 | $0.0010110 | $0.0010320 | $0.0010010 |
| 2019-12-01 | $0.0010110 | $0.0010070 | $0.0010200 | $0.0009990 |
| 2019-12-02 | $0.0010070 | $0.0009070 | $0.0009930 | $0.0009070 |
| 2019-12-03 | $0.0009070 | $0.0008390 | $0.0009100 | $0.0007780 |
| 2019-12-04 | $0.0008390 | $0.0012840 | $0.0013100 | $0.0008280 |
| 2019-12-05 | $0.0012840 | $0.0011020 | $0.0013350 | $0.0010220 |
| 2019-12-06 | $0.0011020 | $0.0011520 | $0.0012130 | $0.0011050 |
| 2019-12-07 | $0.0011520 | $0.0011720 | $0.0011880 | $0.0011350 |
| 2019-12-08 | $0.0011720 | $0.0011720 | $0.0012100 | $0.0011600 |
| 2019-12-09 | $0.0011720 | $0.0011670 | $0.0011710 | $0.0011330 |
| 2019-12-10 | $0.0011670 | $0.0011380 | $0.0011530 | $0.0011190 |
| 2019-12-11 | $0.0011380 | $0.0011420 | $0.0011420 | $0.0011200 |
| 2019-12-12 | $0.0011420 | $0.0011850 | $0.0012300 | $0.0011530 |
| 2019-12-13 | $0.0011850 | $0.0011890 | $0.0012060 | $0.0011680 |
| 2019-12-14 | $0.0011890 | $0.0011730 | $0.0011870 | $0.0011570 |
| 2019-12-15 | $0.0011730 | $0.0011820 | $0.0012090 | $0.0011590 |
| 2019-12-16 | $0.0011820 | $0.0011090 | $0.0011110 | $0.0010610 |
| 2019-12-17 | $0.0011090 | $0.0010200 | $0.0010330 | $0.0010040 |
| 2019-12-18 | $0.0010200 | $0.0011020 | $0.0011270 | $0.0010900 |
| 2019-12-19 | $0.0011020 | $0.0010800 | $0.0010840 | $0.0010440 |
| 2019-12-20 | $0.0010800 | $0.0010540 | $0.0010830 | $0.0010310 |
| 2019-12-21 | $0.0010540 | $0.0010610 | $0.0010760 | $0.0010290 |
| 2019-12-22 | $0.0010610 | $0.0010880 | $0.0011030 | $0.0010600 |
| 2019-12-23 | $0.0010880 | $0.0010490 | $0.0010530 | $0.0009990 |
| 2019-12-24 | $0.0010490 | $0.0010190 | $0.0010480 | $0.0010110 |
| 2019-12-25 | $0.0010190 | $0.0009840 | $0.0010260 | $0.0009730 |
| 2019-12-26 | $0.0009840 | $0.0009840 | $0.0010050 | $0.0009670 |
| 2019-12-27 | $0.0009840 | $0.0009820 | $0.0009990 | $0.0009690 |
| 2019-12-28 | $0.0009820 | $0.0009740 | $0.0010010 | $0.0009640 |
| 2019-12-29 | $0.0009740 | $0.0009150 | $0.0010230 | $0.0009140 |
| 2019-12-30 | $0.0009150 | $0.0008840 | $0.0009710 | $0.0008320 |
| 2019-12-31 | $0.0008840 | $0.0008770 | $0.0008860 | $0.0008580 |
| 2020-01-01 | $0.0008770 | $0.0008920 | $0.0009090 | $0.0008750 |
| 2020-01-02 | $0.0008920 | $0.0008780 | $0.0008800 | $0.0008570 |
| 2020-01-03 | $0.0008780 | $0.0008940 | $0.0009260 | $0.0008660 |
| 2020-01-04 | $0.0008940 | $0.0008950 | $0.0009780 | $0.0008680 |
| 2020-01-05 | $0.0008950 | $0.0008900 | $0.0009750 | $0.0008680 |
| 2020-01-06 | $0.0008900 | $0.0009290 | $0.0009680 | $0.0009200 |
| 2020-01-07 | $0.0009290 | $0.0008720 | $0.0009550 | $0.0008690 |
| 2020-01-08 | $0.0008720 | $0.0009410 | $0.0010720 | $0.0008020 |
| 2020-01-09 | $0.0009410 | $0.0008840 | $0.0009240 | $0.0008690 |
| 2020-01-10 | $0.0008840 | $0.0009240 | $0.0009580 | $0.0009070 |
| 2020-01-11 | $0.0009240 | $0.0008990 | $0.0009390 | $0.0008930 |
| 2020-01-12 | $0.0008990 | $0.0009140 | $0.0009390 | $0.0008790 |
| 2020-01-13 | $0.0009140 | $0.0012210 | $0.0013150 | $0.0008970 |
| 2020-01-14 | $0.0012210 | $0.0011690 | $0.0014460 | $0.0011160 |
| 2020-01-15 | $0.0011690 | $0.0011670 | $0.0012600 | $0.0010970 |
| 2020-01-16 | $0.0011670 | $0.0011900 | $0.0012440 | $0.0011270 |
| 2020-01-17 | $0.0011900 | $0.0012070 | $0.0012730 | $0.0011680 |
| 2020-01-18 | $0.0012070 | $0.0012280 | $0.0012490 | $0.0012010 |
| 2020-01-19 | $0.0012280 | $0.0012790 | $0.0012990 | $0.0011600 |
| 2020-01-20 | $0.0012790 | $0.0012770 | $0.0013310 | $0.0012640 |
| 2020-01-21 | $0.0012770 | $0.0012690 | $0.0013410 | $0.0012580 |
| 2020-01-22 | $0.0012690 | $0.0012520 | $0.0012840 | $0.0012250 |
| 2020-01-23 | $0.0012520 | $0.0012310 | $0.0012460 | $0.0012030 |
| 2020-01-24 | $0.0012310 | $0.0012360 | $0.0012430 | $0.0012020 |
| 2020-01-25 | $0.0012360 | $0.0011990 | $0.0012620 | $0.0011910 |
| 2020-01-26 | $0.0011990 | $0.0011990 | $0.0012550 | $0.0011940 |
| 2020-01-27 | $0.0011990 | $0.0011930 | $0.0012300 | $0.0011860 |
| 2020-01-28 | $0.0011930 | $0.0012020 | $0.0013010 | $0.0012020 |
| 2020-01-29 | $0.0012020 | $0.0011490 | $0.0012270 | $0.0011370 |
| 2020-01-30 | $0.0011490 | $0.0011010 | $0.0012540 | $0.0010790 |
| 2020-01-31 | $0.0011010 | $0.0010530 | $0.0010840 | $0.0010010 |
| 2020-02-01 | $0.0010530 | $0.0010100 | $0.0010820 | $0.0009950 |
| 2020-02-02 | $0.0010100 | $0.0009930 | $0.0010420 | $0.0009250 |
| 2020-02-03 | $0.0009930 | $0.0009660 | $0.0010210 | $0.0009530 |
| 2020-02-04 | $0.0009660 | $0.0010500 | $0.0011310 | $0.0009570 |
| 2020-02-05 | $0.0010500 | $0.0010420 | $0.0011720 | $0.0010270 |
| 2020-02-06 | $0.0010420 | $0.0010690 | $0.0011410 | $0.0009370 |
| 2020-02-07 | $0.0010690 | $0.0010440 | $0.0011220 | $0.0009800 |
| 2020-02-08 | $0.0010440 | $0.0010310 | $0.0011230 | $0.0009960 |
| 2020-02-09 | $0.0010310 | $0.0010360 | $0.0010970 | $0.0010240 |
| 2020-02-10 | $0.0010360 | $0.0010580 | $0.0010690 | $0.0009950 |
| 2020-02-11 | $0.0010580 | $0.0012080 | $0.0012600 | $0.0011150 |
| 2020-02-12 | $0.0012080 | $0.0013150 | $0.0014080 | $0.0012720 |
| 2020-02-13 | $0.0013150 | $0.0013290 | $0.0014150 | $0.0012890 |
| 2020-02-14 | $0.0013290 | $0.0013150 | $0.0015290 | $0.0013090 |
| 2020-02-15 | $0.0013150 | $0.0013060 | $0.0013830 | $0.0012180 |
| 2020-02-16 | $0.0013060 | $0.0013180 | $0.0013880 | $0.0012630 |
| 2020-02-17 | $0.0013180 | $0.0013430 | $0.0014740 | $0.0013140 |
| 2020-02-18 | $0.0013430 | $0.0014910 | $0.0016950 | $0.0014150 |
| 2020-02-19 | $0.0014910 | $0.0015010 | $0.0015010 | $0.0013580 |
| 2020-02-20 | $0.0015010 | $0.0016240 | $0.0016240 | $0.0014170 |
| 2020-02-21 | $0.0016240 | $0.0017740 | $0.0018590 | $0.0016710 |
| 2020-02-22 | $0.0017740 | $0.0018760 | $0.0020090 | $0.0017020 |
| 2020-02-23 | $0.0018760 | $0.0020540 | $0.0020670 | $0.0018740 |
| 2020-02-24 | $0.0020540 | $0.0020060 | $0.0020910 | $0.0018360 |
| 2020-02-25 | $0.0020060 | $0.0020410 | $0.0020880 | $0.0018560 |
| 2020-02-26 | $0.0020410 | $0.0017700 | $0.0018880 | $0.0016820 |
| 2020-02-27 | $0.0017700 | $0.0018160 | $0.0019230 | $0.0017500 |
| 2020-02-28 | $0.0018160 | $0.0016480 | $0.0018250 | $0.0016040 |
| 2020-02-29 | $0.0016480 | $0.0018070 | $0.0018220 | $0.0015740 |
| 2020-03-01 | $0.0018070 | $0.0015570 | $0.0018200 | $0.0015570 |
| 2020-03-02 | $0.0015570 | $0.0015180 | $0.0016590 | $0.0014510 |
| 2020-03-03 | $0.0015180 | $0.0015780 | $0.0015840 | $0.0014630 |
| 2020-03-04 | $0.0015780 | $0.0016290 | $0.0016630 | $0.0015550 |
| 2020-03-05 | $0.0016290 | $0.0016950 | $0.0017110 | $0.0016240 |
| 2020-03-06 | $0.0016950 | $0.0018680 | $0.0018800 | $0.0017790 |
| 2020-03-07 | $0.0018680 | $0.0018400 | $0.0018760 | $0.0017830 |
| 2020-03-08 | $0.0018400 | $0.0016570 | $0.0016770 | $0.0015060 |
| 2020-03-09 | $0.0016570 | $0.0016650 | $0.0017120 | $0.0015840 |
| 2020-03-10 | $0.0016650 | $0.0015650 | $0.0016570 | $0.0015150 |
| 2020-03-11 | $0.0015650 | $0.0015940 | $0.0016150 | $0.0014520 |
| 2020-03-12 | $0.0015940 | $0.0010840 | $0.0010840 | $0.0008800 |
| 2020-03-13 | $0.0010840 | $0.0013990 | $0.0015950 | $0.0013020 |
| 2020-03-14 | $0.0013990 | $0.0012670 | $0.0013040 | $0.0012260 |
| 2020-03-15 | $0.0012670 | $0.0013550 | $0.0014080 | $0.0012700 |
| 2020-03-16 | $0.0013550 | $0.0012750 | $0.0013580 | $0.0011690 |
| 2020-03-17 | $0.0012750 | $0.0013440 | $0.0013840 | $0.0012280 |
| 2020-03-18 | $0.0013440 | $0.0012820 | $0.0013710 | $0.0012810 |
| 2020-03-19 | $0.0012820 | $0.0013440 | $0.0014930 | $0.0013000 |
| 2020-03-20 | $0.0013440 | $0.0012940 | $0.0013870 | $0.0012010 |
| 2020-03-21 | $0.0012940 | $0.0012870 | $0.0013350 | $0.0012380 |
| 2020-03-22 | $0.0012870 | $0.0012170 | $0.0012220 | $0.0011730 |
| 2020-03-23 | $0.0012170 | $0.0013200 | $0.0013650 | $0.0012920 |
| 2020-03-24 | $0.0013200 | $0.0012790 | $0.0013490 | $0.0012490 |
| 2020-03-25 | $0.0012790 | $0.0012810 | $0.0013360 | $0.0012130 |
| 2020-03-26 | $0.0012810 | $0.0012990 | $0.0013240 | $0.0012370 |
| 2020-03-27 | $0.0012990 | $0.0012180 | $0.0012490 | $0.0011840 |
| 2020-03-28 | $0.0012180 | $0.0012230 | $0.0012520 | $0.0012160 |
| 2020-03-29 | $0.0012230 | $0.0011790 | $0.0011810 | $0.0011580 |
| 2020-03-30 | $0.0011790 | $0.0012700 | $0.0012900 | $0.0012120 |
| 2020-03-31 | $0.0012700 | $0.0012960 | $0.0013180 | $0.0012530 |
| 2020-04-01 | $0.0012960 | $0.0012900 | $0.0013470 | $0.0012690 |
| 2020-04-02 | $0.0012900 | $0.0012870 | $0.0013470 | $0.0012760 |
| 2020-04-03 | $0.0012870 | $0.0012800 | $0.0013000 | $0.0012760 |
| 2020-04-04 | $0.0012800 | $0.0013150 | $0.0013290 | $0.0013080 |
| 2020-04-05 | $0.0013150 | $0.0013020 | $0.0013130 | $0.0012990 |
| 2020-04-06 | $0.0013020 | $0.0015100 | $0.0015820 | $0.0015100 |
| 2020-04-07 | $0.0015100 | $0.0013950 | $0.0014570 | $0.0013300 |
| 2020-04-08 | $0.0013950 | $0.0014320 | $0.0014690 | $0.0014220 |
| 2020-04-09 | $0.0014320 | $0.0014000 | $0.0014070 | $0.0013780 |
| 2020-04-10 | $0.0014000 | $0.0013550 | $0.0013600 | $0.0012950 |
| 2020-04-11 | $0.0013550 | $0.0013570 | $0.0013600 | $0.0013300 |
| 2020-04-12 | $0.0013570 | $0.0013400 | $0.0013650 | $0.0013270 |
| 2020-04-13 | $0.0013400 | $0.0013630 | $0.0013850 | $0.0013240 |
| 2020-04-14 | $0.0013630 | $0.0014270 | $0.0014750 | $0.0013660 |
| 2020-04-15 | $0.0014270 | $0.0013960 | $0.0014220 | $0.0013730 |
| 2020-04-16 | $0.0013960 | $0.0015100 | $0.0016030 | $0.0014860 |
| 2020-04-17 | $0.0015100 | $0.0015150 | $0.0015730 | $0.0014700 |
| 2020-04-18 | $0.0015150 | $0.0015780 | $0.0016720 | $0.0015590 |
| 2020-04-19 | $0.0015780 | $0.0015240 | $0.0015330 | $0.0014910 |
| 2020-04-20 | $0.0015240 | $0.0014090 | $0.0014420 | $0.0013840 |
| 2020-04-21 | $0.0014090 | $0.0014210 | $0.0014350 | $0.0014000 |
| 2020-04-22 | $0.0014210 | $0.0014990 | $0.0015300 | $0.0014950 |
| 2020-04-23 | $0.0014990 | $0.0015130 | $0.0015410 | $0.0014610 |
| 2020-04-24 | $0.0015130 | $0.0015220 | $0.0015410 | $0.0015020 |
| 2020-04-25 | $0.0015220 | $0.0015550 | $0.0015940 | $0.0015300 |
| 2020-04-26 | $0.0015550 | $0.0016020 | $0.0016080 | $0.0015600 |
| 2020-04-27 | $0.0016020 | $0.0016590 | $0.0017450 | $0.0015780 |
| 2020-04-28 | $0.0016590 | $0.0016580 | $0.0016990 | $0.0016280 |
| 2020-04-29 | $0.0016580 | $0.0017480 | $0.0019180 | $0.0017270 |
| 2020-04-30 | $0.0017480 | $0.0016500 | $0.0017120 | $0.0016250 |
| 2020-05-01 | $0.0016500 | $0.0017640 | $0.0018850 | $0.0016960 |
| 2020-05-02 | $0.0017640 | $0.0018070 | $0.0018420 | $0.0017800 |
| 2020-05-03 | $0.0018070 | $0.0018020 | $0.0018230 | $0.0017370 |
| 2020-05-04 | $0.0018020 | $0.0017400 | $0.0018000 | $0.0017160 |
| 2020-05-05 | $0.0017400 | $0.0017750 | $0.0018490 | $0.0017260 |
| 2020-05-06 | $0.0017750 | $0.0017480 | $0.0017920 | $0.0016820 |
| 2020-05-07 | $0.0017480 | $0.0018370 | $0.0019300 | $0.0018050 |
| 2020-05-08 | $0.0018370 | $0.0017980 | $0.0018620 | $0.0017710 |
| 2020-05-09 | $0.0017980 | $0.0017860 | $0.0018590 | $0.0017650 |
| 2020-05-10 | $0.0017860 | $0.0017040 | $0.0017070 | $0.0015930 |
| 2020-05-11 | $0.0017040 | $0.0016580 | $0.0016860 | $0.0016170 |
| 2020-05-12 | $0.0016580 | $0.0016840 | $0.0017240 | $0.0016430 |
| 2020-05-13 | $0.0016840 | $0.0017290 | $0.0017790 | $0.0017070 |
| 2020-05-14 | $0.0017290 | $0.0017490 | $0.0017850 | $0.0017280 |
| 2020-05-15 | $0.0017490 | $0.0016740 | $0.0016950 | $0.0016550 |
| 2020-05-16 | $0.0016740 | $0.0017280 | $0.0017540 | $0.0017040 |
| 2020-05-17 | $0.0017280 | $0.0017950 | $0.0018210 | $0.0017430 |
| 2020-05-18 | $0.0017950 | $0.0018250 | $0.0018620 | $0.0018100 |
| 2020-05-19 | $0.0018250 | $0.0018180 | $0.0018950 | $0.0017790 |
| 2020-05-20 | $0.0018180 | $0.0017650 | $0.0018170 | $0.0017630 |
| 2020-05-21 | $0.0017650 | $0.0016880 | $0.0017000 | $0.0016660 |
| 2020-05-22 | $0.0016880 | $0.0017410 | $0.0017680 | $0.0017410 |
| 2020-05-23 | $0.0017410 | $0.0017260 | $0.0017380 | $0.0017050 |
| 2020-05-24 | $0.0017260 | $0.0016600 | $0.0016700 | $0.0016400 |
| 2020-05-25 | $0.0016600 | $0.0015940 | $0.0016960 | $0.0013270 |
| 2020-05-26 | $0.0015940 | $0.0014700 | $0.0016420 | $0.0014070 |
| 2020-05-27 | $0.0014700 | $0.0015630 | $0.0016440 | $0.0014580 |
| 2020-05-28 | $0.0015630 | $0.0016500 | $0.0016740 | $0.0016240 |
| 2020-05-29 | $0.0016500 | $0.0015750 | $0.0016520 | $0.0015680 |
| 2020-05-30 | $0.0015750 | $0.0016320 | $0.0017460 | $0.0016000 |
| 2020-05-31 | $0.0016320 | $0.0015800 | $0.0015830 | $0.0014950 |
| 2020-06-01 | $0.0015800 | $0.0016180 | $0.0016930 | $0.0015960 |
| 2020-06-02 | $0.0016180 | $0.0015550 | $0.0015810 | $0.0014980 |
| 2020-06-03 | $0.0015550 | $0.0016090 | $0.0017120 | $0.0015580 |
| 2020-06-04 | $0.0016090 | $0.0016130 | $0.0016790 | $0.0015990 |
| 2020-06-05 | $0.0016130 | $0.0016540 | $0.0016950 | $0.0015920 |
| 2020-06-06 | $0.0016540 | $0.0016490 | $0.0017040 | $0.0016120 |
| 2020-06-07 | $0.0016490 | $0.0016910 | $0.0017110 | $0.0016640 |
| 2020-06-08 | $0.0016910 | $0.0016860 | $0.0017130 | $0.0016860 |
| 2020-06-09 | $0.0016860 | $0.0016760 | $0.0016880 | $0.0016590 |
| 2020-06-10 | $0.0016760 | $0.0016770 | $0.0017060 | $0.0016720 |
| 2020-06-11 | $0.0016770 | $0.0015860 | $0.0015950 | $0.0015360 |
| 2020-06-12 | $0.0015860 | $0.0016460 | $0.0016510 | $0.0016180 |
| 2020-06-13 | $0.0016460 | $0.0016480 | $0.0016510 | $0.0016220 |
| 2020-06-14 | $0.0016480 | $0.0016050 | $0.0016050 | $0.0015910 |
| 2020-06-15 | $0.0016050 | $0.0016210 | $0.0016420 | $0.0015940 |
| 2020-06-16 | $0.0016210 | $0.0016590 | $0.0016870 | $0.0016310 |
| 2020-06-17 | $0.0016590 | $0.0016480 | $0.0016620 | $0.0016060 |
| 2020-06-18 | $0.0016480 | $0.0016000 | $0.0016300 | $0.0015590 |
| 2020-06-19 | $0.0016000 | $0.0015940 | $0.0016420 | $0.0015830 |
| 2020-06-20 | $0.0015940 | $0.0016180 | $0.0016270 | $0.0015820 |
| 2020-06-21 | $0.0016180 | $0.0016380 | $0.0016380 | $0.0015830 |
| 2020-06-22 | $0.0016380 | $0.0017590 | $0.0018520 | $0.0017030 |
| 2020-06-23 | $0.0017590 | $0.0018550 | $0.0018580 | $0.0017580 |
| 2020-06-24 | $0.0018550 | $0.0020480 | $0.0021340 | $0.0017760 |
| 2020-06-25 | $0.0020480 | $0.0020190 | $0.0020540 | $0.0020190 |
| 2020-06-26 | $0.0020190 | $0.0019710 | $0.0020050 | $0.0019320 |
| 2020-06-27 | $0.0019710 | $0.0019630 | $0.0019870 | $0.0018700 |
| 2020-06-28 | $0.0019630 | $0.0020140 | $0.0020520 | $0.0019570 |
| 2020-06-29 | $0.0020140 | $0.0019980 | $0.0020710 | $0.0019870 |
| 2020-06-30 | $0.0019980 | $0.0019670 | $0.0019780 | $0.0019310 |
| 2020-07-01 | $0.0019670 | $0.0020030 | $0.0020770 | $0.0019990 |
| 2020-07-02 | $0.0020030 | $0.0019730 | $0.0019950 | $0.0019410 |
| 2020-07-03 | $0.0019730 | $0.0019950 | $0.0020330 | $0.0019160 |
| 2020-07-04 | $0.0019950 | $0.0020020 | $0.0020460 | $0.0019880 |
| 2020-07-05 | $0.0020020 | $0.0019980 | $0.0020090 | $0.0019660 |
| 2020-07-06 | $0.0019980 | $0.0020570 | $0.0021830 | $0.0020310 |
| 2020-07-07 | $0.0020570 | $0.0020200 | $0.0021180 | $0.0019790 |
| 2020-07-08 | $0.0020200 | $0.0020730 | $0.0021250 | $0.0020020 |
| 2020-07-09 | $0.0020730 | $0.0020190 | $0.0020630 | $0.0019710 |
| 2020-07-10 | $0.0020190 | $0.0020190 | $0.0020290 | $0.0019920 |
| 2020-07-11 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0019880 |
| 2020-07-12 | $0.0020170 | $0.0020470 | $0.0020690 | $0.0020080 |
| 2020-07-13 | $0.0020470 | $0.0020070 | $0.0020550 | $0.0020070 |
| 2020-07-14 | $0.0020070 | $0.0020440 | $0.0020650 | $0.0020120 |
| 2020-07-15 | $0.0020440 | $0.0020430 | $0.0020860 | $0.0020050 |
| 2020-07-16 | $0.0020430 | $0.0020490 | $0.0020790 | $0.0019880 |
| 2020-07-17 | $0.0020490 | $0.0020410 | $0.0020950 | $0.0020020 |
| 2020-07-18 | $0.0020410 | $0.0020820 | $0.0020920 | $0.0020050 |
| 2020-07-19 | $0.0020820 | $0.0020530 | $0.0021120 | $0.0020430 |
| 2020-07-20 | $0.0020530 | $0.0020430 | $0.0020690 | $0.0020240 |
| 2020-07-21 | $0.0020430 | $0.0022570 | $0.0023730 | $0.0021050 |
| 2020-07-22 | $0.0022570 | $0.0023130 | $0.0025080 | $0.0022920 |
| 2020-07-23 | $0.0023130 | $0.0024840 | $0.0025470 | $0.0024060 |
| 2020-07-24 | $0.0024840 | $0.0026790 | $0.0026930 | $0.0025190 |
| 2020-07-25 | $0.0026790 | $0.0029410 | $0.0030510 | $0.0029040 |
| 2020-07-26 | $0.0029410 | $0.0028060 | $0.0030490 | $0.0027100 |
| 2020-07-27 | $0.0028060 | $0.0027660 | $0.0030340 | $0.0027470 |
| 2020-07-28 | $0.0027660 | $0.0027140 | $0.0027590 | $0.0026860 |
| 2020-07-29 | $0.0027140 | $0.0026700 | $0.0027240 | $0.0026290 |
| 2020-07-30 | $0.0026700 | $0.0025810 | $0.0028300 | $0.0024880 |
| 2020-07-31 | $0.0025810 | $0.0025560 | $0.0026840 | $0.0025530 |
| 2020-08-01 | $0.0025560 | $0.0026310 | $0.0029680 | $0.0026310 |
| 2020-08-02 | $0.0026310 | $0.0025590 | $0.0027110 | $0.0023510 |
| 2020-08-03 | $0.0025590 | $0.0025410 | $0.0026560 | $0.0024750 |
| 2020-08-04 | $0.0025410 | $0.0025180 | $0.0025650 | $0.0024750 |
| 2020-08-05 | $0.0025180 | $0.0024590 | $0.0026960 | $0.0024590 |
| 2020-08-06 | $0.0024590 | $0.0024020 | $0.0025210 | $0.0023860 |
| 2020-08-07 | $0.0024020 | $0.0023150 | $0.0023420 | $0.0022810 |
| 2020-08-08 | $0.0023150 | $0.0022900 | $0.0024450 | $0.0022580 |
| 2020-08-09 | $0.0022900 | $0.0022360 | $0.0022710 | $0.0021930 |
| 2020-08-10 | $0.0022360 | $0.0023550 | $0.0023870 | $0.0020190 |
| 2020-08-11 | $0.0023550 | $0.0021790 | $0.0022850 | $0.0020990 |
| 2020-08-12 | $0.0021790 | $0.0021720 | $0.0023310 | $0.0021720 |
| 2020-08-13 | $0.0021720 | $0.0022480 | $0.0024180 | $0.0021500 |
| 2020-08-14 | $0.0022480 | $0.0021930 | $0.0023680 | $0.0021790 |
| 2020-08-15 | $0.0021930 | $0.0022320 | $0.0022970 | $0.0021460 |
| 2020-08-16 | $0.0022320 | $0.0021780 | $0.0022910 | $0.0021480 |
| 2020-08-17 | $0.0021780 | $0.0021650 | $0.0021860 | $0.0020870 |
| 2020-08-18 | $0.0021650 | $0.0021500 | $0.0021790 | $0.0020870 |
| 2020-08-19 | $0.0021500 | $0.0021940 | $0.0022840 | $0.0020470 |
| 2020-08-20 | $0.0021940 | $0.0021760 | $0.0022840 | $0.0021630 |
| 2020-08-21 | $0.0021760 | $0.0020720 | $0.0020910 | $0.0020170 |
| 2020-08-22 | $0.0020720 | $0.0021160 | $0.0021350 | $0.0020760 |
| 2020-08-23 | $0.0021160 | $0.0020670 | $0.0020940 | $0.0020510 |
| 2020-08-24 | $0.0020670 | $0.0020890 | $0.0021830 | $0.0020560 |
| 2020-08-25 | $0.0020890 | $0.0019470 | $0.0020240 | $0.0019470 |
| 2020-08-26 | $0.0019470 | $0.0019260 | $0.0019760 | $0.0018300 |
| 2020-08-27 | $0.0019260 | $0.0018740 | $0.0019200 | $0.0018470 |
| 2020-08-28 | $0.0018740 | $0.0019540 | $0.0019970 | $0.0019220 |
| 2020-08-29 | $0.0019540 | $0.0019140 | $0.0020220 | $0.0018980 |
| 2020-08-30 | $0.0019140 | $0.0019010 | $0.0020810 | $0.0019010 |
| 2020-08-31 | $0.0019010 | $0.0019230 | $0.0020190 | $0.0018490 |
| 2020-09-01 | $0.0019230 | $0.0018840 | $0.0021130 | $0.0018320 |
| 2020-09-02 | $0.0018840 | $0.0019350 | $0.0019570 | $0.0017330 |
| 2020-09-03 | $0.0019350 | $0.0018360 | $0.0018590 | $0.0016290 |
| 2020-09-04 | $0.0018360 | $0.0018640 | $0.0018760 | $0.0017480 |
| 2020-09-05 | $0.0018640 | $0.0018400 | $0.0020350 | $0.0015990 |
| 2020-09-06 | $0.0018400 | $0.0018690 | $0.0020840 | $0.0018620 |
| 2020-09-07 | $0.0018690 | $0.0019240 | $0.0020090 | $0.0018460 |
| 2020-09-08 | $0.0019240 | $0.0018660 | $0.0018800 | $0.0018190 |
| 2020-09-09 | $0.0018660 | $0.0019660 | $0.0019770 | $0.0018370 |
| 2020-09-10 | $0.0019660 | $0.0020320 | $0.0021200 | $0.0019990 |
| 2020-09-11 | $0.0020320 | $0.0020230 | $0.0020870 | $0.0019930 |
| 2020-09-12 | $0.0020230 | $0.0021180 | $0.0022190 | $0.0020440 |
| 2020-09-13 | $0.0021180 | $0.0020260 | $0.0020440 | $0.0019490 |
| 2020-09-14 | $0.0020260 | $0.0020520 | $0.0022860 | $0.0018560 |
| 2020-09-15 | $0.0020520 | $0.0019700 | $0.0020100 | $0.0019520 |
| 2020-09-16 | $0.0019700 | $0.0019900 | $0.0020270 | $0.0019720 |
| 2020-09-17 | $0.0019900 | $0.0021070 | $0.0021580 | $0.0020950 |
| 2020-09-18 | $0.0021070 | $0.0022540 | $0.0022890 | $0.0020500 |
| 2020-09-19 | $0.0022540 | $0.0023700 | $0.0025200 | $0.0022270 |
| 2020-09-20 | $0.0023700 | $0.0024120 | $0.0024270 | $0.0022450 |
| 2020-09-21 | $0.0024120 | $0.0022150 | $0.0022180 | $0.0021400 |
| 2020-09-22 | $0.0022150 | $0.0022270 | $0.0022450 | $0.0021690 |
| 2020-09-23 | $0.0022270 | $0.0022730 | $0.0022770 | $0.0020170 |
| 2020-09-24 | $0.0022730 | $0.0023120 | $0.0025180 | $0.0022770 |
| 2020-09-25 | $0.0023120 | $0.0024780 | $0.0024780 | $0.0023130 |
| 2020-09-26 | $0.0024780 | $0.0021850 | $0.0026320 | $0.0015050 |
| 2020-09-27 | $0.0021850 | $0.0021600 | $0.0022710 | $0.0021140 |
| 2020-09-28 | $0.0021600 | $0.0020640 | $0.0021630 | $0.0020570 |
| 2020-09-29 | $0.0020640 | $0.0020700 | $0.0021880 | $0.0018390 |
| 2020-09-30 | $0.0020700 | $0.0018930 | $0.0021050 | $0.0018210 |
| 2020-10-01 | $0.0018930 | $0.0018180 | $0.0020200 | $0.0017340 |
| 2020-10-02 | $0.0018180 | $0.0018810 | $0.0019680 | $0.0017780 |
| 2020-10-03 | $0.0018810 | $0.0018810 | $0.0019010 | $0.0018560 |
| 2020-10-04 | $0.0018810 | $0.0020000 | $0.0021270 | $0.0019150 |
| 2020-10-05 | $0.0020000 | $0.0020450 | $0.0021160 | $0.0020060 |
| 2020-10-06 | $0.0020450 | $0.0018990 | $0.0019800 | $0.0018990 |
| 2020-10-07 | $0.0018990 | $0.0019560 | $0.0019930 | $0.0019040 |
| 2020-10-08 | $0.0019560 | $0.0020550 | $0.0021040 | $0.0020090 |
| 2020-10-09 | $0.0020550 | $0.0019700 | $0.0021380 | $0.0019400 |
| 2020-10-10 | $0.0019700 | $0.0020210 | $0.0020470 | $0.0019660 |
| 2020-10-11 | $0.0020210 | $0.0019920 | $0.0020550 | $0.0019840 |
| 2020-10-12 | $0.0019920 | $0.0019660 | $0.0020970 | $0.0019620 |
| 2020-10-13 | $0.0019660 | $0.0019110 | $0.0020100 | $0.0018990 |
| 2020-10-14 | $0.0019110 | $0.0018950 | $0.0019600 | $0.0018380 |
| 2020-10-15 | $0.0018950 | $0.0018740 | $0.0019340 | $0.0018510 |
| 2020-10-16 | $0.0018740 | $0.0016950 | $0.0018270 | $0.0016470 |
| 2020-10-17 | $0.0017000 | $0.0017980 | $0.0018240 | $0.0017140 |
| 2020-10-18 | $0.0017980 | $0.0017260 | $0.0018470 | $0.0017140 |
| 2020-10-19 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-10-20 | $0.0016810 | $0.0016490 | $0.0018110 | $0.0016080 |
| 2020-10-21 | $0.0016490 | $0.0016500 | $0.0016500 | $0.0016490 |
| 2020-10-22 | $0.0017260 | $0.0018360 | $0.0019650 | $0.0018030 |
| 2020-10-23 | $0.0018360 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-10-24 | $0.0017530 | $0.0016620 | $0.0017820 | $0.0016500 |
| 2020-10-25 | $0.0016620 | $0.0016610 | $0.0016620 | $0.0016610 |
| 2020-10-28 | $0.0016840 | $0.0015750 | $0.0016290 | $0.0015550 |
| 2020-10-29 | $0.0015750 | $0.0015500 | $0.0015730 | $0.0015460 |
| 2020-10-30 | $0.0015500 | $0.0015490 | $0.0015500 | $0.0015490 |
| 2020-10-31 | $0.0015080 | $0.0014190 | $0.0015350 | $0.0013880 |
| 2020-11-01 | $0.0014190 | $0.0014180 | $0.0014190 | $0.0014180 |
| 2020-11-02 | $0.0014830 | $0.0013850 | $0.0014620 | $0.0013810 |
| 2020-11-03 | $0.0013850 | $0.0014210 | $0.0014560 | $0.0013940 |
| 2020-11-04 | $0.0014210 | $0.0014580 | $0.0018080 | $0.0014500 |
| 2020-11-05 | $0.0014580 | $0.0014090 | $0.0016510 | $0.0014050 |
| 2020-11-06 | $0.0014090 | $0.0017840 | $0.0019030 | $0.0012230 |
| 2020-11-07 | $0.0017840 | $0.0017700 | $0.0019670 | $0.0016660 |
| 2020-11-08 | $0.0017690 | $0.0019330 | $0.0019830 | $0.0018470 |
| 2020-11-09 | $0.0019330 | $0.0019950 | $0.0020440 | $0.0018830 |
| 2020-11-10 | $0.0019910 | $0.0020050 | $0.0020410 | $0.0019780 |
| 2020-11-11 | $0.0020060 | $0.0019990 | $0.0020640 | $0.0019760 |
| 2020-11-12 | $0.0019990 | $0.0019410 | $0.0020390 | $0.0019370 |
| 2020-11-13 | $0.0019440 | $0.0019170 | $0.0020890 | $0.0018690 |
| 2020-11-14 | $0.0019170 | $0.0019510 | $0.0020300 | $0.0018490 |
| 2020-11-15 | $0.0019460 | $0.0018850 | $0.0019660 | $0.0018090 |
| 2020-11-16 | $0.0018840 | $0.0018740 | $0.0019850 | $0.0018460 |
| 2020-11-17 | $0.0018700 | $0.0018650 | $0.0020050 | $0.0018600 |
| 2020-11-18 | $0.0018630 | $0.0018140 | $0.0019670 | $0.0017560 |
| 2020-11-19 | $0.0018100 | $0.0018400 | $0.0018590 | $0.0017600 |
| 2020-11-20 | $0.0018400 | $0.0017530 | $0.0020130 | $0.0017480 |
| 2020-11-21 | $0.0017560 | $0.0018390 | $0.0019990 | $0.0017840 |
| 2020-11-22 | $0.0018450 | $0.0018430 | $0.0019660 | $0.0018260 |
| 2020-11-23 | $0.0018480 | $0.0019240 | $0.0020880 | $0.0019050 |
| 2020-11-24 | $0.0019250 | $0.0018980 | $0.0019340 | $0.0018260 |
| 2020-11-25 | $0.0019060 | $0.0018930 | $0.0019160 | $0.0017960 |
| 2020-11-26 | $0.0018850 | $0.0018790 | $0.0019460 | $0.0016620 |
| 2020-11-27 | $0.0018880 | $0.0018200 | $0.0018980 | $0.0017120 |
| 2020-11-28 | $0.0018200 | $0.0018280 | $0.0018280 | $0.0018200 |
| 2020-11-30 | $0.0018950 | $0.0018610 | $0.0020330 | $0.0018430 |
| 2020-12-01 | $0.0018670 | $0.0017520 | $0.0017940 | $0.0016220 |
| 2020-12-02 | $0.0017410 | $0.0017820 | $0.0018180 | $0.0017350 |
| 2020-12-03 | $0.0017830 | $0.0017590 | $0.0019070 | $0.0016850 |
| 2020-12-04 | $0.0017570 | $0.0016580 | $0.0016810 | $0.0015490 |
| 2020-12-05 | $0.0016460 | $0.0016380 | $0.0017390 | $0.0015010 |
| 2020-12-06 | $0.0016420 | $0.0016480 | $0.0017030 | $0.0016120 |
| 2020-12-07 | $0.0016500 | $0.0016580 | $0.0017350 | $0.0016170 |
| 2020-12-08 | $0.0016580 | $0.0016560 | $0.0016580 | $0.0016560 |
Markets
DxChain Token Crypto Market
| Pair | Exchange |
|---|---|
| DX/BTC | bgogo |
| DX/ETH | bgogo |
| DX/ETH | bilaxy |
| DX/USDT | bilaxy |
| DX/ETH | coinsuper |
| DX/ETH | gateio |
| DX/USDT | gateio |
| DX/ETH | idex |
| DX/BTC | kucoin |
| DX/ETH | kucoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.