AKA Coin Values AKA
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.92%
Bitcoin ShareAkroma Crypto Coin Rank 2383
Website
19,177,485 AKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akroma
Akroma valuesUSD Price $ 0.0005
$ 0.0005
Akroma BTC Price 0.00000001
0.00000001
Akroma 24h Vol $ 1
$ 1
Akroma Market Cap $ 9,524
$ 9,524
24h Vol
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
-19.66 %
Today Akroma price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. Akroma prices are currently experiencing a change of -8.45 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Akroma has been traded on Crypto Exchanges. Get Akroma's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Akroma
Symbol
AKA
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
19,177,485 AKA
1h
-1.28 %
24h
-8.45 %
7d
-19.66 %
Reddit
N/A
Website
N/A
Share Akroma Price
AKA Charts
Akroma Price Charts
AKA High/Low Price Chart
Akroma Price High/Low Price Chart
Historical Data
Akroma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-09 | $0.3228000 | $0.3110000 | $0.3110000 | $0.3109000 |
| 2018-04-10 | $0.3110000 | $0.3023000 | $0.3428000 | $0.2611000 |
| 2018-04-11 | $0.3023000 | $0.2268000 | $0.3070000 | $0.2268000 |
| 2018-04-12 | $0.2268000 | $0.3408000 | $0.3408000 | $0.2498000 |
| 2018-04-13 | $0.3408000 | $0.2634000 | $0.3396000 | $0.2633000 |
| 2018-04-14 | $0.2633000 | $0.2674000 | $0.2675000 | $0.2528000 |
| 2018-04-15 | $0.2674000 | $0.2640000 | $0.2848000 | $0.2640000 |
| 2018-04-16 | $0.2640000 | $0.2546000 | $0.3230000 | $0.2546000 |
| 2018-04-17 | $0.2546000 | $0.2297000 | $0.2560000 | $0.0016640 |
| 2018-04-18 | $0.2297000 | $0.3071000 | $0.3071000 | $0.2375000 |
| 2018-04-19 | $0.3071000 | $0.2994000 | $0.3238000 | $0.2582000 |
| 2018-04-20 | $0.2994000 | $0.3100000 | $0.3201000 | $0.2761000 |
| 2018-04-21 | $0.3100000 | $0.2889000 | $0.3387000 | $0.2591000 |
| 2018-04-22 | $0.2889000 | $0.3132000 | $0.3246000 | $0.2560000 |
| 2018-04-23 | $0.3132000 | $0.2870000 | $0.3184000 | $0.2602000 |
| 2018-04-24 | $0.2870000 | $0.2801000 | $0.3218000 | $0.2801000 |
| 2018-04-25 | $0.2802000 | $0.2574000 | $0.2848000 | $0.2574000 |
| 2018-04-26 | $0.2574000 | $0.2786000 | $0.3202000 | $0.2693000 |
| 2018-04-27 | $0.2788000 | $0.2825000 | $0.3128000 | $0.2682000 |
| 2018-04-28 | $0.2825000 | $0.2899000 | $0.3016000 | $0.2805000 |
| 2018-04-29 | $0.2898000 | $0.2916000 | $0.3104000 | $0.2916000 |
| 2018-04-30 | $0.2916000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2018-05-01 | $0.2867000 | $0.2269000 | $0.2905000 | $0.1815000 |
| 2018-05-02 | $0.2269000 | $0.2502000 | $0.2770000 | $0.2308000 |
| 2018-05-03 | $0.2502000 | $0.2193000 | $0.2709000 | $0.1949000 |
| 2018-05-04 | $0.2193000 | $0.1970000 | $0.2182000 | $0.1969000 |
| 2018-05-05 | $0.1970000 | $0.1497000 | $0.2000000 | $0.1497000 |
| 2018-05-06 | $0.1497000 | $0.1643000 | $0.3548000 | $0.1466000 |
| 2018-05-07 | $0.1642000 | $0.2251000 | $0.2251000 | $0.1597000 |
| 2018-05-08 | $0.2250000 | $0.1674000 | $0.2207000 | $0.1568000 |
| 2018-05-09 | $0.1674000 | $0.2144000 | $0.3356000 | $0.1696000 |
| 2018-05-10 | $0.2144000 | $0.2281000 | $0.2303000 | $0.2077000 |
| 2018-05-11 | $0.2281000 | $0.1770000 | $0.2126000 | $0.1769000 |
| 2018-05-12 | $0.1770000 | $0.1697000 | $0.1994000 | $0.1697000 |
| 2018-05-13 | $0.1698000 | $0.1964000 | $0.2199000 | $0.1742000 |
| 2018-05-14 | $0.1964000 | $0.1956000 | $0.2081000 | $0.1956000 |
| 2018-05-15 | $0.1956000 | $0.1662000 | $0.1912000 | $0.1662000 |
| 2018-05-16 | $0.1662000 | $0.1502000 | $0.1636000 | $0.1419000 |
| 2018-05-17 | $0.1502000 | $0.1453000 | $0.1695000 | $0.1453000 |
| 2018-05-18 | $0.1453000 | $0.1485000 | $0.1489000 | $0.1485000 |
| 2018-05-19 | $0.1485000 | $0.1239000 | $0.1485000 | $0.1239000 |
| 2018-05-20 | $0.1239000 | $0.1271000 | $0.1282000 | $0.1271000 |
| 2018-05-21 | $0.1271000 | $0.1601000 | $0.1601000 | $0.1179000 |
| 2018-05-22 | $0.1601000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-05-23 | $0.1519000 | $0.0901 | $0.1427000 | $0.0901 |
| 2018-05-24 | $0.0901 | $0.0706 | $0.1365000 | $0.0706 |
| 2018-05-25 | $0.0706 | $0.0733 | $0.0733 | $0.0696 |
| 2018-05-26 | $0.0733 | $0.0721 | $0.0721 | $0.0721 |
| 2018-05-27 | $0.0721 | $0.0685 | $0.0722 | $0.0685 |
| 2018-05-28 | $0.0685 | $0.0663 | $0.0663 | $0.0663 |
| 2018-05-29 | $0.0663 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-30 | $0.0696 | $0.0689 | $0.0689 | $0.0688 |
| 2018-05-31 | $0.0689 | $0.0714 | $0.0714 | $0.0699 |
| 2018-06-01 | $0.0714 | $0.0702 | $0.0717 | $0.0702 |
| 2018-06-02 | $0.0702 | $0.0696 | $0.1032000 | $0.0696 |
| 2018-06-03 | $0.0696 | $0.0703 | $0.0703 | $0.0703 |
| 2018-06-04 | $0.0703 | $0.0975 | $0.0975 | $0.0683 |
| 2018-06-05 | $0.0975 | $0.0699 | $0.0991100 | $0.0699 |
| 2018-06-06 | $0.0699 | $0.0993700 | $0.0993700 | $0.0697 |
| 2018-06-07 | $0.0993700 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2018-06-08 | $0.0998700 | $0.0919 | $0.0989 | $0.0919 |
| 2018-06-09 | $0.0919 | $0.0808 | $0.0909 | $0.0770 |
| 2018-06-10 | $0.0808 | $0.0880 | $0.0880 | $0.0616 |
| 2018-06-11 | $0.0880 | $0.0758 | $0.0895 | $0.0758 |
| 2018-06-12 | $0.0758 | $0.1246000 | $0.1835000 | $0.0721 |
| 2018-06-13 | $0.1246000 | $0.1420000 | $0.1761000 | $0.1200000 |
| 2018-06-14 | $0.1420000 | $0.1992000 | $0.1992000 | $0.1196000 |
| 2018-06-15 | $0.1992000 | $0.1727000 | $0.1918000 | $0.1471000 |
| 2018-06-16 | $0.1727000 | $0.1502000 | $0.1756000 | $0.1502000 |
| 2018-06-17 | $0.1502000 | $0.1485000 | $0.1492000 | $0.1292000 |
| 2018-06-18 | $0.1485000 | $0.1343000 | $0.1544000 | $0.1343000 |
| 2018-06-19 | $0.1343000 | $0.1315000 | $0.1348000 | $0.1315000 |
| 2018-06-20 | $0.1315000 | $0.1014000 | $0.1352000 | $0.1014000 |
| 2018-06-21 | $0.1014000 | $0.1008000 | $0.1344000 | $0.0857 |
| 2018-06-22 | $0.1008000 | $0.1097000 | $0.1573000 | $0.0908 |
| 2018-06-23 | $0.1097000 | $0.0987 | $0.1117000 | $0.0987 |
| 2018-06-24 | $0.0987 | $0.1096000 | $0.1096000 | $0.0924 |
| 2018-06-25 | $0.1096000 | $0.1008000 | $0.1114000 | $0.0940 |
| 2018-06-26 | $0.1008000 | $0.0950 | $0.1431000 | $0.0915 |
| 2018-06-27 | $0.0950 | $0.1351000 | $0.1351000 | $0.0958 |
| 2018-06-28 | $0.1351000 | $0.1057000 | $0.1375000 | $0.1057000 |
| 2018-06-29 | $0.1057000 | $0.1340000 | $0.1340000 | $0.1117000 |
| 2018-06-30 | $0.1340000 | $0.1022000 | $0.1379000 | $0.1022000 |
| 2018-07-01 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-07-02 | $0.1015000 | $0.1071000 | $0.1072000 | $0.1059000 |
| 2018-07-03 | $0.1071000 | $0.1048000 | $0.1055000 | $0.1048000 |
| 2018-07-04 | $0.1048000 | $0.1122000 | $0.1911000 | $0.1054000 |
| 2018-07-05 | $0.1122000 | $0.1046000 | $0.1502000 | $0.1046000 |
| 2018-07-06 | $0.1046000 | $0.1234000 | $0.1234000 | $0.1057000 |
| 2018-07-07 | $0.1234000 | $0.1083000 | $0.1263000 | $0.1083000 |
| 2018-07-08 | $0.1083000 | $0.1074000 | $0.1207000 | $0.1074000 |
| 2018-07-09 | $0.1074000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2018-07-10 | $0.1200000 | $0.1091000 | $0.1135000 | $0.0959 |
| 2018-07-11 | $0.1091000 | $0.0831 | $0.1106000 | $0.0819 |
| 2018-07-12 | $0.0831 | $0.1002000 | $0.1002000 | $0.0813 |
| 2018-07-13 | $0.1002000 | $0.0872 | $0.0999300 | $0.0872 |
| 2018-07-14 | $0.0872 | $0.0878 | $0.0971 | $0.0878 |
| 2018-07-15 | $0.0878 | $0.0586 | $0.0955 | $0.0586 |
| 2018-07-16 | $0.0586 | $0.0944 | $0.1078000 | $0.0621 |
| 2018-07-17 | $0.0944 | $0.1172000 | $0.1172000 | $0.0759 |
| 2018-07-18 | $0.1172000 | $0.0805 | $0.1181000 | $0.0799 |
| 2018-07-19 | $0.0805 | $0.0689 | $0.1121000 | $0.0689 |
| 2018-07-20 | $0.0689 | $0.0146700 | $0.0846 | $0.0146700 |
| 2018-07-21 | $0.0146700 | $0.0385800 | $0.0666 | $0.0148100 |
| 2018-07-22 | $0.0385800 | $0.0379600 | $0.0592 | $0.0379600 |
| 2018-07-23 | $0.0591 | $0.0588 | $0.0692 | $0.0432200 |
| 2018-07-24 | $0.0588 | $0.0568 | $0.0835 | $0.0556 |
| 2018-07-25 | $0.0568 | $0.0553 | $0.0553 | $0.0553 |
| 2018-07-26 | $0.0553 | $0.0564 | $0.0564 | $0.0537 |
| 2018-07-27 | $0.0564 | $0.0582 | $0.0582 | $0.0582 |
| 2018-07-28 | $0.0582 | $0.0568 | $0.0585 | $0.0568 |
| 2018-07-29 | $0.0568 | $0.0560 | $0.0567 | $0.0560 |
| 2018-07-30 | $0.0560 | $0.0549 | $0.0597 | $0.0548 |
| 2018-07-31 | $0.0549 | $0.0542 | $0.0685 | $0.0519 |
| 2018-08-01 | $0.0542 | $0.0639 | $0.0647 | $0.0533 |
| 2018-08-02 | $0.0639 | $0.0739 | $0.0754 | $0.0634 |
| 2018-08-03 | $0.0739 | $0.0668 | $0.0742 | $0.0594 |
| 2018-08-04 | $0.0668 | $0.0709 | $0.0709 | $0.0492000 |
| 2018-08-05 | $0.0709 | $0.0669 | $0.0754 | $0.0570 |
| 2018-08-06 | $0.0669 | $0.0729 | $0.0729 | $0.0660 |
| 2018-08-07 | $0.0729 | $0.0570 | $0.0706 | $0.0570 |
| 2018-08-08 | $0.0572 | $0.0559 | $0.0559 | $0.0509 |
| 2018-08-09 | $0.0559 | $0.0533 | $0.0602 | $0.0532 |
| 2018-08-10 | $0.0533 | $0.0500 | $0.0501 | $0.0500 |
| 2018-08-11 | $0.0500 | $0.0503 | $0.0591 | $0.0503 |
| 2018-08-12 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2018-08-13 | $0.0509 | $0.0470400 | $0.0626 | $0.0470400 |
| 2018-08-14 | $0.0470400 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2018-08-15 | $0.0465600 | $0.0627 | $0.0627 | $0.0471200 |
| 2018-08-16 | $0.0627 | $0.0481900 | $0.0632 | $0.0481900 |
| 2018-08-17 | $0.0481900 | $0.0508 | $0.0508 | $0.0502 |
| 2018-08-18 | $0.0508 | $0.0499600 | $0.0609 | $0.0493900 |
| 2018-08-19 | $0.0499600 | $0.0530 | $0.0533 | $0.0507 |
| 2018-08-20 | $0.0530 | $0.0511 | $0.0621 | $0.0511 |
| 2018-08-21 | $0.0511 | $0.0617 | $0.0617 | $0.0529 |
| 2018-08-22 | $0.0617 | $0.0522 | $0.0605 | $0.0522 |
| 2018-08-23 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2018-08-24 | $0.0536 | $0.0550 | $0.0551 | $0.0550 |
| 2018-08-25 | $0.0550 | $0.0554 | $0.0614 | $0.0554 |
| 2018-08-26 | $0.0554 | $0.0555 | $0.0672 | $0.0548 |
| 2018-08-27 | $0.0555 | $0.0573 | $0.0573 | $0.0571 |
| 2018-08-28 | $0.0573 | $0.0220500 | $0.0587 | $0.0158800 |
| 2018-08-29 | $0.0220500 | $0.0473200 | $0.0473200 | $0.0219300 |
| 2018-08-30 | $0.0473200 | $0.0526 | $0.0609 | $0.0468900 |
| 2018-08-31 | $0.0526 | $0.0491900 | $0.0562 | $0.0479200 |
| 2018-09-01 | $0.0491900 | $0.0486200 | $0.0785 | $0.0486200 |
| 2018-09-02 | $0.0486200 | $0.0383300 | $0.0510 | $0.0381100 |
| 2018-09-03 | $0.0383300 | $0.0381700 | $0.0530 | $0.0381700 |
| 2018-09-04 | $0.0381700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-09-05 | $0.0386900 | $0.0353400 | $0.0353400 | $0.0352000 |
| 2018-09-06 | $0.0353400 | $0.0456100 | $0.0456100 | $0.0343400 |
| 2018-09-07 | $0.0456100 | $0.0462300 | $0.0462300 | $0.0448800 |
| 2018-09-08 | $0.0462400 | $0.0403000 | $0.0447000 | $0.0403000 |
| 2018-09-09 | $0.0403000 | $0.0412400 | $0.0450600 | $0.0406200 |
| 2018-09-10 | $0.0412400 | $0.0455400 | $0.0455400 | $0.0417400 |
| 2018-09-11 | $0.0455400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2018-09-12 | $0.0453300 | $0.0412500 | $0.0456300 | $0.0412500 |
| 2018-09-13 | $0.0412500 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-09-14 | $0.0422600 | $0.0582 | $0.0582 | $0.0422200 |
| 2018-09-15 | $0.0582 | $0.0424600 | $0.0587 | $0.0424600 |
| 2018-09-16 | $0.0424600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2018-09-17 | $0.0423300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-09-18 | $0.0407600 | $0.0349700 | $0.0413200 | $0.0349700 |
| 2018-09-19 | $0.0349700 | $0.0511 | $0.0511 | $0.0352600 |
| 2018-09-20 | $0.0511 | $0.0359100 | $0.0520 | $0.0359100 |
| 2018-09-21 | $0.0359100 | $0.0371900 | $0.0405700 | $0.0371900 |
| 2018-09-22 | $0.0371900 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-09-23 | $0.0369400 | $0.0372000 | $0.0372000 | $0.0368600 |
| 2018-09-24 | $0.0372000 | $0.0365400 | $0.0441100 | $0.0365400 |
| 2018-09-25 | $0.0365400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-09-26 | $0.0357300 | $0.0387800 | $0.0517 | $0.0339900 |
| 2018-09-27 | $0.0387800 | $0.0353700 | $0.0401200 | $0.0353700 |
| 2018-09-28 | $0.0353700 | $0.0364900 | $0.0364900 | $0.0351000 |
| 2018-09-29 | $0.0364900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2018-09-30 | $0.0363200 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2018-10-01 | $0.0364300 | $0.0356100 | $0.0362700 | $0.0356100 |
| 2018-10-02 | $0.0356100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-10-03 | $0.0352400 | $0.0454500 | $0.0454500 | $0.0350600 |
| 2018-10-04 | $0.0454500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2018-10-05 | $0.0460600 | $0.0388000 | $0.0464300 | $0.0388000 |
| 2018-10-06 | $0.0388000 | $0.0385500 | $0.0405300 | $0.0385500 |
| 2018-10-07 | $0.0385500 | $0.0356500 | $0.0386200 | $0.0356500 |
| 2018-10-08 | $0.0356500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2018-10-09 | $0.0359100 | $0.0460900 | $0.0460900 | $0.0358100 |
| 2018-10-10 | $0.0460900 | $0.0347500 | $0.0457400 | $0.0347500 |
| 2018-10-11 | $0.0347500 | $0.0327200 | $0.0327900 | $0.0327200 |
| 2018-10-12 | $0.0327200 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-10-13 | $0.0329500 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-10-14 | $0.0330300 | $0.0351600 | $0.0351600 | $0.0330800 |
| 2018-10-15 | $0.0351600 | $0.0416600 | $0.0422500 | $0.0348500 |
| 2018-10-16 | $0.0416600 | $0.0526 | $0.0526 | $0.0346900 |
| 2018-10-17 | $0.0526 | $0.0362300 | $0.0526 | $0.0362300 |
| 2018-10-18 | $0.0362400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2018-10-19 | $0.0357600 | $0.0518 | $0.0518 | $0.0356500 |
| 2018-10-20 | $0.0518 | $0.0459500 | $0.0519 | $0.0459500 |
| 2018-10-21 | $0.0459500 | $0.0426400 | $0.0460900 | $0.0425100 |
| 2018-10-22 | $0.0426400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2018-10-23 | $0.0424700 | $0.0699 | $0.0699 | $0.0422500 |
| 2018-10-24 | $0.0699 | $0.0485700 | $0.0699 | $0.0437100 |
| 2018-10-25 | $0.0485700 | $0.0704 | $0.0704 | $0.0484700 |
| 2018-10-26 | $0.0704 | $0.0710 | $0.0710 | $0.0581 |
| 2018-10-27 | $0.0710 | $0.0712 | $0.1601000 | $0.0582 |
| 2018-10-28 | $0.0712 | $0.0712 | $0.0717 | $0.0712 |
| 2018-10-29 | $0.0712 | $0.1135000 | $0.1135000 | $0.0695 |
| 2018-10-30 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-10-31 | $0.1134000 | $0.0698 | $0.1140000 | $0.0698 |
| 2018-11-01 | $0.0698 | $0.1147000 | $0.1147000 | $0.0703 |
| 2018-11-02 | $0.1147000 | $0.0704 | $0.1149000 | $0.0704 |
| 2018-11-03 | $0.0704 | $0.0670 | $0.0702 | $0.0670 |
| 2018-11-04 | $0.0670 | $0.0598 | $0.0679 | $0.0582 |
| 2018-11-05 | $0.0598 | $0.0708 | $0.0708 | $0.0595 |
| 2018-11-06 | $0.0708 | $0.0643 | $0.0713 | $0.0608 |
| 2018-11-07 | $0.0643 | $0.0746 | $0.0837 | $0.0625 |
| 2018-11-08 | $0.0746 | $0.0644 | $0.0820 | $0.0603 |
| 2018-11-09 | $0.0644 | $0.0616 | $0.0704 | $0.0597 |
| 2018-11-10 | $0.0616 | $0.0687 | $0.0761 | $0.0607 |
| 2018-11-11 | $0.0687 | $0.0707 | $0.0743 | $0.0657 |
| 2018-11-12 | $0.0707 | $0.0662 | $0.0724 | $0.0656 |
| 2018-11-13 | $0.0662 | $0.0650 | $0.0663 | $0.0649 |
| 2018-11-14 | $0.0650 | $0.0551 | $0.0716 | $0.0540 |
| 2018-11-15 | $0.0551 | $0.0590 | $0.0627 | $0.0528 |
| 2018-11-16 | $0.0590 | $0.0556 | $0.0617 | $0.0525 |
| 2018-11-17 | $0.0556 | $0.0530 | $0.0554 | $0.0530 |
| 2018-11-18 | $0.0530 | $0.0534 | $0.0539 | $0.0534 |
| 2018-11-19 | $0.0534 | $0.0449700 | $0.0466100 | $0.0449700 |
| 2018-11-20 | $0.0449700 | $0.0364700 | $0.0424200 | $0.0314900 |
| 2018-11-21 | $0.0364700 | $0.0445500 | $0.0510 | $0.0373900 |
| 2018-11-22 | $0.0445500 | $0.0415200 | $0.0433800 | $0.0388900 |
| 2018-11-23 | $0.0415200 | $0.0357000 | $0.0418700 | $0.0305300 |
| 2018-11-24 | $0.0357000 | $0.0292900 | $0.0338800 | $0.0280200 |
| 2018-11-25 | $0.0293300 | $0.0289500 | $0.0319100 | $0.0282700 |
| 2018-11-26 | $0.0289500 | $0.0279700 | $0.0297500 | $0.0266800 |
| 2018-11-27 | $0.0279700 | $0.0286700 | $0.0291300 | $0.0279100 |
| 2018-11-28 | $0.0286700 | $0.0310800 | $0.0324000 | $0.0299700 |
| 2018-11-29 | $0.0310800 | $0.0309100 | $0.0365700 | $0.0301400 |
| 2018-11-30 | $0.0309100 | $0.0300300 | $0.0304700 | $0.0285500 |
| 2018-12-01 | $0.0300300 | $0.0344600 | $0.0420200 | $0.0310600 |
| 2018-12-02 | $0.0344600 | $0.0336100 | $0.0367100 | $0.0336100 |
| 2018-12-03 | $0.0336100 | $0.0258600 | $0.0320200 | $0.0254700 |
| 2018-12-04 | $0.0258600 | $0.0304000 | $0.0327700 | $0.0258600 |
| 2018-12-05 | $0.0304000 | $0.0271300 | $0.0309800 | $0.0251200 |
| 2018-12-06 | $0.0271300 | $0.0233200 | $0.0257200 | $0.0174300 |
| 2018-12-07 | $0.0233200 | $0.0242500 | $0.0248700 | $0.0222700 |
| 2018-12-08 | $0.0242500 | $0.0209400 | $0.0249200 | $0.0197600 |
| 2018-12-09 | $0.0209400 | $0.0247500 | $0.0259800 | $0.0205200 |
| 2018-12-10 | $0.0247500 | $0.0256200 | $0.0260000 | $0.0229900 |
| 2018-12-11 | $0.0256200 | $0.0239100 | $0.0259500 | $0.0230200 |
| 2018-12-12 | $0.0239100 | $0.0216100 | $0.0261400 | $0.0176000 |
| 2018-12-13 | $0.0216100 | $0.0170200 | $0.0204900 | $0.0115300 |
| 2018-12-14 | $0.0170200 | $0.0154700 | $0.0182200 | $0.0142700 |
| 2018-12-15 | $0.0154700 | $0.0159000 | $0.0182000 | $0.0142200 |
| 2018-12-16 | $0.0159000 | $0.0151400 | $0.0183300 | $0.0149700 |
| 2018-12-17 | $0.0151400 | $0.0163600 | $0.0177400 | $0.0162900 |
| 2018-12-18 | $0.0163600 | $0.0181300 | $0.0199200 | $0.0152300 |
| 2018-12-19 | $0.0181300 | $0.0165200 | $0.0198800 | $0.0158800 |
| 2018-12-20 | $0.0165200 | $0.0190300 | $0.0210200 | $0.0169600 |
| 2018-12-21 | $0.0190300 | $0.0171500 | $0.0192200 | $0.0160200 |
| 2018-12-22 | $0.0171500 | $0.0178400 | $0.0195800 | $0.0166300 |
| 2018-12-23 | $0.0178400 | $0.0173500 | $0.0176700 | $0.0164700 |
| 2018-12-24 | $0.0173500 | $0.0177600 | $0.0180000 | $0.0168200 |
| 2018-12-25 | $0.0177600 | $0.0173700 | $0.0185200 | $0.0161100 |
| 2018-12-26 | $0.0173700 | $0.0149300 | $0.0176700 | $0.0139300 |
| 2018-12-27 | $0.0149300 | $0.0138200 | $0.0148800 | $0.0109400 |
| 2018-12-28 | $0.0138200 | $0.0131100 | $0.0175700 | $0.0123200 |
| 2018-12-29 | $0.0131100 | $0.0129500 | $0.0149600 | $0.0119600 |
| 2018-12-30 | $0.0129500 | $0.0113800 | $0.0133600 | $0.0048700 |
| 2018-12-31 | $0.0113800 | $0.0113900 | $0.0122900 | $0.009368 |
| 2019-01-01 | $0.0113900 | $0.0114500 | $0.0139300 | $0.0109000 |
| 2019-01-02 | $0.0114500 | $0.0117200 | $0.0131900 | $0.0116100 |
| 2019-01-03 | $0.0117200 | $0.0117400 | $0.0120400 | $0.0112400 |
| 2019-01-04 | $0.0117400 | $0.0136800 | $0.0141400 | $0.0117400 |
| 2019-01-05 | $0.0136800 | $0.0136900 | $0.0138800 | $0.0131100 |
| 2019-01-06 | $0.0136900 | $0.0138700 | $0.0145700 | $0.0127200 |
| 2019-01-07 | $0.0138700 | $0.0125600 | $0.0141400 | $0.0124800 |
| 2019-01-08 | $0.0125600 | $0.0138200 | $0.0138600 | $0.0124100 |
| 2019-01-09 | $0.0138200 | $0.0136400 | $0.0143300 | $0.0121500 |
| 2019-01-10 | $0.0136400 | $0.0119200 | $0.0126900 | $0.0110000 |
| 2019-01-11 | $0.0119200 | $0.0115600 | $0.0119200 | $0.0112600 |
| 2019-01-12 | $0.0115600 | $0.0115800 | $0.0117300 | $0.0113600 |
| 2019-01-13 | $0.0115800 | $0.0108300 | $0.0122200 | $0.009624 |
| 2019-01-14 | $0.0108300 | $0.0110700 | $0.0118500 | $0.008149 |
| 2019-01-15 | $0.0110700 | $0.009198 | $0.0108300 | $0.008582 |
| 2019-01-16 | $0.009198 | $0.0100200 | $0.0116600 | $0.008818 |
| 2019-01-17 | $0.0100200 | $0.0105800 | $0.0109800 | $0.0101300 |
| 2019-01-18 | $0.0105800 | $0.0108300 | $0.0114200 | $0.0103600 |
| 2019-01-19 | $0.0108300 | $0.0116400 | $0.0118200 | $0.0109700 |
| 2019-01-20 | $0.0116400 | $0.0111000 | $0.0243700 | $0.0107400 |
| 2019-01-21 | $0.0111000 | $0.0110400 | $0.0113600 | $0.0107200 |
| 2019-01-22 | $0.0110400 | $0.0107700 | $0.0112000 | $0.0105500 |
| 2019-01-23 | $0.0107700 | $0.0112900 | $0.0126100 | $0.0105400 |
| 2019-01-24 | $0.0112900 | $0.0115500 | $0.0118400 | $0.0109000 |
| 2019-01-25 | $0.0115500 | $0.0112500 | $0.0141900 | $0.0109300 |
| 2019-01-26 | $0.0112500 | $0.0111100 | $0.0121900 | $0.0110100 |
| 2019-01-27 | $0.0111100 | $0.0109400 | $0.0110500 | $0.0109100 |
| 2019-01-28 | $0.0109400 | $0.0105700 | $0.0106000 | $0.0105700 |
| 2019-01-29 | $0.0105700 | $0.009434 | $0.0107300 | $0.009024 |
| 2019-01-30 | $0.009434 | $0.009674 | $0.0103300 | $0.009119 |
| 2019-01-31 | $0.009674 | $0.009581 | $0.009856 | $0.009272 |
| 2019-02-01 | $0.009581 | $0.009450 | $0.009866 | $0.009104 |
| 2019-02-02 | $0.009450 | $0.0102500 | $0.0110500 | $0.009368 |
| 2019-02-03 | $0.0102500 | $0.0103800 | $0.0106900 | $0.009693 |
| 2019-02-04 | $0.0103800 | $0.0103600 | $0.0106000 | $0.009024 |
| 2019-02-05 | $0.0103600 | $0.0102700 | $0.0105500 | $0.009102 |
| 2019-02-06 | $0.0102700 | $0.008827 | $0.0102200 | $0.008759 |
| 2019-02-07 | $0.008827 | $0.008776 | $0.008776 | $0.008776 |
| 2019-02-08 | $0.008776 | $0.009589 | $0.009589 | $0.009516 |
| 2019-02-09 | $0.009589 | $0.009131 | $0.009569 | $0.009131 |
| 2019-02-10 | $0.009131 | $0.007407 | $0.009213 | $0.007407 |
| 2019-02-11 | $0.007407 | $0.006139 | $0.008053 | $0.005200 |
| 2019-02-12 | $0.006139 | $0.006692 | $0.006692 | $0.006150 |
| 2019-02-13 | $0.006692 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-14 | $0.006671 | $0.006280 | $0.006639 | $0.006280 |
| 2019-02-15 | $0.006280 | $0.006289 | $0.006289 | $0.006289 |
| 2019-02-16 | $0.006289 | $0.006222 | $0.007234 | $0.006149 |
| 2019-02-17 | $0.006222 | $0.005323 | $0.007011 | $0.005323 |
| 2019-02-18 | $0.005323 | $0.005673 | $0.005673 | $0.005673 |
| 2019-02-19 | $0.005673 | $0.005729 | $0.005729 | $0.005690 |
| 2019-02-20 | $0.005729 | $0.005921 | $0.005961 | $0.005802 |
| 2019-02-21 | $0.005921 | $0.005906 | $0.005906 | $0.005866 |
| 2019-02-22 | $0.005906 | $0.006095 | $0.006971 | $0.005975 |
| 2019-02-23 | $0.006095 | $0.007717 | $0.009294 | $0.006348 |
| 2019-02-24 | $0.007717 | $0.008524 | $0.008524 | $0.007015 |
| 2019-02-25 | $0.008524 | $0.008691 | $0.008691 | $0.008691 |
| 2019-02-26 | $0.008691 | $0.006910 | $0.008628 | $0.006872 |
| 2019-02-27 | $0.006910 | $0.009538 | $0.009538 | $0.006934 |
| 2019-02-28 | $0.009538 | $0.009520 | $0.009520 | $0.009520 |
| 2019-03-01 | $0.009520 | $0.009540 | $0.009540 | $0.009540 |
| 2019-03-02 | $0.009540 | $0.009569 | $0.009569 | $0.009569 |
| 2019-03-03 | $0.009569 | $0.006862 | $0.009493 | $0.006862 |
| 2019-03-04 | $0.006862 | $0.006716 | $0.006716 | $0.006716 |
| 2019-03-05 | $0.006716 | $0.006935 | $0.006974 | $0.006935 |
| 2019-03-06 | $0.006935 | $0.007362 | $0.007362 | $0.006936 |
| 2019-03-07 | $0.007362 | $0.008930 | $0.009512 | $0.007377 |
| 2019-03-08 | $0.008930 | $0.007427 | $0.008896 | $0.007349 |
| 2019-03-09 | $0.007427 | $0.007580 | $0.008409 | $0.007580 |
| 2019-03-10 | $0.007580 | $0.007545 | $0.007585 | $0.007545 |
| 2019-03-11 | $0.007545 | $0.007362 | $0.007440 | $0.007362 |
| 2019-03-12 | $0.007362 | $0.007388 | $0.007388 | $0.007388 |
| 2019-03-13 | $0.007388 | $0.007563 | $0.007641 | $0.006865 |
| 2019-03-14 | $0.007563 | $0.007064 | $0.007569 | $0.006948 |
| 2019-03-15 | $0.007064 | $0.007854 | $0.007933 | $0.007147 |
| 2019-03-16 | $0.007854 | $0.008980 | $0.009101 | $0.008054 |
| 2019-03-17 | $0.008980 | $0.007996 | $0.008916 | $0.007996 |
| 2019-03-18 | $0.007996 | $0.007060 | $0.009134 | $0.007060 |
| 2019-03-19 | $0.007060 | $0.007243 | $0.007243 | $0.007123 |
| 2019-03-20 | $0.007243 | $0.007221 | $0.007302 | $0.007221 |
| 2019-03-21 | $0.007221 | $0.007115 | $0.007115 | $0.007115 |
| 2019-03-22 | $0.007115 | $0.007402 | $0.008202 | $0.006241 |
| 2019-03-23 | $0.007402 | $0.006331 | $0.007413 | $0.006331 |
| 2019-03-24 | $0.006331 | $0.007549 | $0.007549 | $0.006311 |
| 2019-03-25 | $0.007549 | $0.007417 | $0.007417 | $0.006358 |
| 2019-03-26 | $0.007417 | $0.007451 | $0.007451 | $0.007451 |
| 2019-03-27 | $0.007451 | $0.007080 | $0.008294 | $0.007080 |
| 2019-03-28 | $0.007080 | $0.009122 | $0.009122 | $0.007064 |
| 2019-03-29 | $0.009122 | $0.007195 | $0.009292 | $0.007195 |
| 2019-03-30 | $0.007195 | $0.007330 | $0.007330 | $0.007207 |
| 2019-03-31 | $0.007330 | $0.007321 | $0.007321 | $0.007321 |
| 2019-04-01 | $0.007321 | $0.007472 | $0.007514 | $0.007389 |
| 2019-04-02 | $0.007472 | $0.008096 | $0.008832 | $0.008096 |
| 2019-04-03 | $0.008096 | $0.007465 | $0.009157 | $0.007465 |
| 2019-04-04 | $0.007465 | $0.007370 | $0.007370 | $0.007370 |
| 2019-04-05 | $0.007370 | $0.007571 | $0.008681 | $0.007571 |
| 2019-04-06 | $0.007571 | $0.007586 | $0.007586 | $0.007586 |
| 2019-04-07 | $0.007586 | $0.007594 | $0.007802 | $0.007594 |
| 2019-04-08 | $0.007594 | $0.007306 | $0.007729 | $0.007253 |
| 2019-04-09 | $0.007306 | $0.007178 | $0.007178 | $0.007178 |
| 2019-04-10 | $0.007178 | $0.008510 | $0.008510 | $0.007074 |
| 2019-04-11 | $0.008510 | $0.006563 | $0.008078 | $0.006563 |
| 2019-04-12 | $0.006563 | $0.006606 | $0.007521 | $0.006606 |
| 2019-04-13 | $0.006606 | $0.006605 | $0.006605 | $0.006605 |
| 2019-04-14 | $0.006605 | $0.006715 | $0.007077 | $0.006715 |
| 2019-04-15 | $0.006715 | $0.005541 | $0.006548 | $0.005541 |
| 2019-04-16 | $0.005541 | $0.005734 | $0.005734 | $0.005734 |
| 2019-04-17 | $0.005734 | $0.005760 | $0.005760 | $0.005760 |
| 2019-04-18 | $0.005760 | $0.005819 | $0.005819 | $0.005819 |
| 2019-04-19 | $0.005819 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-20 | $0.005825 | $0.005326 | $0.006391 | $0.005326 |
| 2019-04-21 | $0.005326 | $0.005465 | $0.006049 | $0.005306 |
| 2019-04-22 | $0.005465 | $0.0049090 | $0.005988 | $0.0018340 |
| 2019-04-23 | $0.0049090 | $0.0043760 | $0.005816 | $0.0039880 |
| 2019-04-24 | $0.0043760 | $0.0046910 | $0.005182 | $0.0039270 |
| 2019-04-25 | $0.0046910 | $0.0037690 | $0.0048010 | $0.0036140 |
| 2019-04-26 | $0.0037690 | $0.0040830 | $0.0044490 | $0.0036640 |
| 2019-04-27 | $0.0040830 | $0.0041840 | $0.0044450 | $0.0037130 |
| 2019-04-28 | $0.0040820 | $0.0047450 | $0.0049560 | $0.0040070 |
| 2019-04-29 | $0.0047450 | $0.0039810 | $0.0048710 | $0.0039280 |
| 2019-04-30 | $0.0039810 | $0.0040660 | $0.0044950 | $0.0037990 |
| 2019-05-01 | $0.0040660 | $0.0040420 | $0.0042040 | $0.0039880 |
| 2019-05-02 | $0.0040420 | $0.0040710 | $0.0041810 | $0.0040160 |
| 2019-05-03 | $0.0040710 | $0.0043730 | $0.0043730 | $0.0037970 |
| 2019-05-04 | $0.0043730 | $0.0039710 | $0.0044380 | $0.0037960 |
| 2019-05-05 | $0.0039710 | $0.0034760 | $0.0039400 | $0.0026650 |
| 2019-05-06 | $0.0034760 | $0.0031040 | $0.0036210 | $0.0025870 |
| 2019-05-07 | $0.0031040 | $0.0030840 | $0.0035500 | $0.0026190 |
| 2019-05-08 | $0.0030840 | $0.0033590 | $0.0036590 | $0.0023990 |
| 2019-05-09 | $0.0033590 | $0.0032710 | $0.0036410 | $0.0031480 |
| 2019-05-10 | $0.0032710 | $0.0034970 | $0.0037510 | $0.0031790 |
| 2019-05-11 | $0.0034970 | $0.0037400 | $0.0043150 | $0.0031640 |
| 2019-05-12 | $0.0037400 | $0.0036280 | $0.0036980 | $0.0032790 |
| 2019-05-13 | $0.0036280 | $0.0038250 | $0.0041370 | $0.0035130 |
| 2019-05-14 | $0.0038250 | $0.0039100 | $0.0040700 | $0.0038300 |
| 2019-05-15 | $0.0039100 | $0.0036830 | $0.0040100 | $0.0033550 |
| 2019-05-16 | $0.0036830 | $0.0035430 | $0.0038580 | $0.0029920 |
| 2019-05-17 | $0.0035430 | $0.0032440 | $0.0035390 | $0.0028750 |
| 2019-05-18 | $0.0032440 | $0.0028340 | $0.0034880 | $0.0027610 |
| 2019-05-19 | $0.0028340 | $0.0022120 | $0.0036050 | $0.0014750 |
| 2019-05-20 | $0.0022120 | $0.0020800 | $0.0032790 | $0.0016000 |
| 2019-05-21 | $0.0020800 | $0.0023050 | $0.0031000 | $0.0018280 |
| 2019-05-22 | $0.0023050 | $0.0024410 | $0.0028220 | $0.0019070 |
| 2019-05-23 | $0.0024410 | $0.0024420 | $0.0029140 | $0.0008660 |
| 2019-05-24 | $0.0024420 | $0.0033580 | $0.0037580 | $0.0015190 |
| 2019-05-25 | $0.0033580 | $0.0029010 | $0.0035460 | $0.0028210 |
| 2019-05-26 | $0.0029010 | $0.0035780 | $0.0040140 | $0.0030540 |
| 2019-05-27 | $0.0035780 | $0.0031630 | $0.0041290 | $0.0031630 |
| 2019-05-28 | $0.0031630 | $0.0034880 | $0.0040980 | $0.0031390 |
| 2019-05-29 | $0.0034880 | $0.0035520 | $0.0038990 | $0.0031190 |
| 2019-05-30 | $0.0035520 | $0.0033100 | $0.0036420 | $0.0024830 |
| 2019-05-31 | $0.0033100 | $0.0035060 | $0.0036770 | $0.0030780 |
| 2019-06-01 | $0.0035060 | $0.0035080 | $0.0035930 | $0.0035080 |
| 2019-06-02 | $0.0035080 | $0.0035830 | $0.0036700 | $0.0035830 |
| 2019-06-03 | $0.0035830 | $0.0034080 | $0.0034890 | $0.0033270 |
| 2019-06-04 | $0.0034080 | $0.0026870 | $0.0033010 | $0.0019960 |
| 2019-06-05 | $0.0026870 | $0.0026490 | $0.0031940 | $0.0024150 |
| 2019-06-06 | $0.0026490 | $0.0024200 | $0.0028110 | $0.0021860 |
| 2019-06-07 | $0.0024200 | $0.0019210 | $0.0025610 | $0.0013600 |
| 2019-06-08 | $0.0019210 | $0.0023800 | $0.0025390 | $0.0015070 |
| 2019-06-09 | $0.0023800 | $0.0019110 | $0.0024460 | $0.0014520 |
| 2019-06-10 | $0.0019110 | $0.0019250 | $0.0024870 | $0.0015240 |
| 2019-06-11 | $0.0019250 | $0.0021380 | $0.0022960 | $0.0015040 |
| 2019-06-12 | $0.0021380 | $0.0017170 | $0.0023710 | $0.0016350 |
| 2019-06-13 | $0.0017170 | $0.0018120 | $0.0019770 | $0.0017290 |
| 2019-06-14 | $0.0018120 | $0.0020870 | $0.0020870 | $0.0018260 |
| 2019-06-15 | $0.0020870 | $0.0020360 | $0.0022130 | $0.0017710 |
| 2019-06-16 | $0.0020360 | $0.0020650 | $0.0023350 | $0.0018860 |
| 2019-06-17 | $0.0020650 | $0.0022410 | $0.0024270 | $0.0019610 |
| 2019-06-18 | $0.0022410 | $0.0021800 | $0.0023610 | $0.0019070 |
| 2019-06-19 | $0.0021800 | $0.0023200 | $0.0028770 | $0.0019490 |
| 2019-06-20 | $0.0023200 | $0.0021930 | $0.0029560 | $0.0020030 |
| 2019-06-21 | $0.0021930 | $0.0023500 | $0.0029630 | $0.0021460 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0029930 | $0.0022450 |
| 2019-06-23 | $0.0024590 | $0.0018460 | $0.0027140 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0023180 | $0.0025380 | $0.0018760 |
| 2019-06-25 | $0.0023180 | $0.0021130 | $0.0025830 | $0.0012910 |
| 2019-06-26 | $0.0021130 | $0.0025830 | $0.0028410 | $0.0019370 |
| 2019-06-27 | $0.0025830 | $0.0020080 | $0.0022310 | $0.0014500 |
| 2019-06-28 | $0.0020080 | $0.0025950 | $0.0039540 | $0.0021000 |
| 2019-06-29 | $0.0025950 | $0.0028520 | $0.0033280 | $0.0021390 |
| 2019-06-30 | $0.0028520 | $0.0021540 | $0.0026920 | $0.0019380 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0026480 | $0.0019070 |
| 2019-07-02 | $0.0021180 | $0.0021690 | $0.0023860 | $0.0019520 |
| 2019-07-03 | $0.0021690 | $0.0029950 | $0.0029950 | $0.0021570 |
| 2019-07-04 | $0.0029950 | $0.0020080 | $0.0027890 | $0.0020080 |
| 2019-07-05 | $0.0020080 | $0.0021990 | $0.0026380 | $0.0009890 |
| 2019-07-06 | $0.0021990 | $0.0024750 | $0.0025870 | $0.0020250 |
| 2019-07-07 | $0.0024750 | $0.0024100 | $0.0026390 | $0.0020650 |
| 2019-07-08 | $0.0024100 | $0.0036890 | $0.0038120 | $0.0024590 |
| 2019-07-09 | $0.0036890 | $0.0031420 | $0.0041470 | $0.0030160 |
| 2019-07-10 | $0.0031420 | $0.0031460 | $0.0033880 | $0.0030250 |
| 2019-07-11 | $0.0031460 | $0.0028360 | $0.0031760 | $0.0023820 |
| 2019-07-12 | $0.0028360 | $0.0030670 | $0.0031850 | $0.0025950 |
| 2019-07-13 | $0.0030670 | $0.0025000 | $0.0030680 | $0.0023860 |
| 2019-07-14 | $0.0025000 | $0.0020410 | $0.0022450 | $0.0020410 |
| 2019-07-15 | $0.0020410 | $0.0021700 | $0.0022790 | $0.0020620 |
| 2019-07-16 | $0.0021700 | $0.0016960 | $0.0019790 | $0.0012250 |
| 2019-07-17 | $0.0016960 | $0.0015510 | $0.0017450 | $0.0009700 |
| 2019-07-18 | $0.0015510 | $0.0019150 | $0.0019150 | $0.0011700 |
| 2019-07-19 | $0.0019150 | $0.0018960 | $0.0018960 | $0.0014750 |
| 2019-07-20 | $0.0018960 | $0.0019370 | $0.0019370 | $0.0017220 |
| 2019-07-21 | $0.0019370 | $0.0014820 | $0.0019060 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0015770 | $0.0015770 | $0.0013800 |
| 2019-07-24 | $0.0015770 | $0.0017590 | $0.0018570 | $0.0015640 |
| 2019-07-25 | $0.0017590 | $0.0014820 | $0.0017790 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0017730 | $0.0012800 |
| 2019-07-27 | $0.0014770 | $0.0022750 | $0.0022750 | $0.0014220 |
| 2019-07-28 | $0.0022750 | $0.0022880 | $0.0023830 | $0.0017160 |
| 2019-07-29 | $0.0022880 | $0.0021870 | $0.0023770 | $0.0019010 |
| 2019-07-30 | $0.0021870 | $0.0005760 | $0.0023030 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0013120 | $0.0016140 | $0.0004040 |
| 2019-08-01 | $0.0013120 | $0.0018740 | $0.0022900 | $0.0012490 |
| 2019-08-02 | $0.0018740 | $0.0017900 | $0.0018950 | $0.0016850 |
| 2019-08-03 | $0.0017900 | $0.0011900 | $0.0018390 | $0.0011900 |
| 2019-08-04 | $0.0011900 | $0.0015370 | $0.0015370 | $0.0010980 |
| 2019-08-05 | $0.0015370 | $0.0015350 | $0.0020070 | $0.0015350 |
| 2019-08-06 | $0.0015350 | $0.0016050 | $0.0016050 | $0.0013760 |
| 2019-08-07 | $0.0016050 | $0.0014370 | $0.0016760 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0015580 | $0.0013180 |
| 2019-08-09 | $0.0014380 | $0.0015420 | $0.0015420 | $0.0014240 |
| 2019-08-10 | $0.0015420 | $0.0012420 | $0.0014680 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0011550 | $0.0013860 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0009780 | $0.0010870 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0011040 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0007220 | $0.0010310 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0008180 | $0.0008180 | $0.0005110 |
| 2019-08-18 | $0.0008180 | $0.0006200 | $0.0009290 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0007090 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0007070 | $0.0007070 | $0.0006060 |
| 2019-08-23 | $0.0007070 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0007100 |
| 2019-08-26 | $0.0008110 | $0.0007260 | $0.0008290 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0008140 | $0.0010180 | $0.0007120 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0017500 | $0.0006810 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0009590 | $0.0009590 | $0.0006710 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0009350 | $0.0010390 | $0.0007270 |
| 2019-09-03 | $0.0009350 | $0.0008500 | $0.0009560 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0010490 | $0.0011540 | $0.0008390 |
| 2019-09-08 | $0.0010490 | $0.0008340 | $0.0010420 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0008130 | $0.0024400 | $0.0008130 |
| 2019-09-12 | $0.0008130 | $0.0012510 | $0.0012510 | $0.0008340 |
| 2019-09-13 | $0.0012510 | $0.0008300 | $0.0012450 | $0.0008300 |
| 2019-09-14 | $0.0008300 | $0.0011400 | $0.0011400 | $0.0008290 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0008220 | $0.0011300 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0007140 | $0.0008160 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0006110 | $0.0007120 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0003230 | $0.0004040 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0004200 | $0.0004200 | $0.0003360 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0003270 | $0.0004080 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0002450 | $0.0003270 | $0.0002450 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0003930 | $0.0001570 |
| 2019-10-07 | $0.0002360 | $0.0004110 | $0.0004110 | $0.0002460 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0002410 | $0.0003210 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-07 | $0.0002800 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2019-11-08 | $0.0003680 | $0.0002630 | $0.0003510 | $0.0002630 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-15 | $0.0002590 | $0.0004230 | $0.0004230 | $0.0002540 |
| 2019-11-16 | $0.0004230 | $0.0005100 | $0.0005100 | $0.0004250 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0005690 | $0.0005690 | $0.0003250 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0003820 | $0.0005340 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0005210 | $0.0005210 | $0.0003720 |
| 2019-11-29 | $0.0005210 | $0.0004660 | $0.0005440 | $0.0003880 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0002970 | $0.0004450 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-05 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-07 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-08 | $0.0003010 | $0.0003770 | $0.0003770 | $0.0003020 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0004340 | $0.0004340 | $0.0003620 |
| 2019-12-11 | $0.0004340 | $0.0003610 | $0.0004330 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2019-12-21 | $0.0003600 | $0.0002860 | $0.0003580 | $0.0002860 |
| 2019-12-22 | $0.0002860 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0002900 | $0.0003630 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002220 | $0.0002960 | $0.0002220 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002880 | $0.0001440 |
| 2020-01-02 | $0.0002160 | $0.0003480 | $0.0003480 | $0.0002090 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0001550 | $0.0003880 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-01-18 | $0.0002670 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0002590 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0004330 | $0.0003360 | $0.0004200 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0004220 | $0.0004220 | $0.0003370 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0004450 | $0.0005340 | $0.0003560 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0005640 | $0.0003760 |
| 2020-01-29 | $0.0004700 | $0.0003710 | $0.0004640 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0007600 | $0.0007600 | $0.0003800 |
| 2020-01-31 | $0.0007600 | $0.0004670 | $0.0007470 | $0.0003740 |
| 2020-02-01 | $0.0004670 | $0.0006570 | $0.0006570 | $0.0004690 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0004640 | $0.0006500 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0005500 | $0.0005500 | $0.0004590 |
| 2020-02-05 | $0.0005500 | $0.0004810 | $0.0005770 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0005850 | $0.0005850 | $0.0004880 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0004950 | $0.0005940 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0004060 | $0.0006100 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-02-11 | $0.0003940 | $0.0006160 | $0.0006160 | $0.0004110 |
| 2020-02-12 | $0.0006160 | $0.0004140 | $0.0006210 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0004960 | $0.0004960 | $0.0002980 |
| 2020-02-17 | $0.0004960 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-02-19 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-20 | $0.0003840 | $0.0003840 | $0.0004800 | $0.0003840 |
| 2020-02-21 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-22 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-23 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-02-24 | $0.0003990 | $0.0003870 | $0.0004830 | $0.0003870 |
| 2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-03-09 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-12 | $0.0002380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0002250 | $0.0001690 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0002070 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0002030 | $0.0002030 | $0.0001360 |
| 2020-04-06 | $0.0002030 | $0.0002940 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-04-08 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-04-09 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0002740 | $0.0002740 | $0.0001370 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0001330 | $0.0002650 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0002130 | $0.0005690 | $0.0001420 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0003000 | $0.0003000 | $0.0001500 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0002310 | $0.0003850 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0001730 | $0.0002590 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0004900 | $0.0004900 | $0.0001960 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0005880 | $0.0005880 | $0.0004900 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0002920 | $0.0005830 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0005310 | $0.0005310 | $0.0002650 |
| 2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-19 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0001850 | $0.0003700 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0003660 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-13 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-24 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-26 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-14 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003280 | $0.0003390 | $0.0003280 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0003900 | $0.0004040 | $0.0003900 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-08 | $0.0004450 | $0.0004290 | $0.0004450 | $0.0004290 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-11-18 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-26 | $0.0005620 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-11-27 | $0.0005130 | $0.0004970 | $0.0005140 | $0.0004970 |
| 2020-11-30 | $0.0005460 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-12-05 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-06 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-08 | $0.0005760 | $0.0005550 | $0.0005760 | $0.0005550 |
Markets
Akroma Crypto Market
| Pair | Exchange |
|---|---|
| AKA/BTC | graviex |
| AKA/BTC | stocksexchange |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.