CET Coin Values CET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82191
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.35%
Bitcoin AktieCoinEx Token Crypto Coin Rank 586
Webseite
708,633,582 CET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinEx Token
CoinEx Token valuesUSD Preis $ 0.0549
$ 0.0549
CoinEx Token BTC Preis 0.00000111
0.00000111
CoinEx Token 24h Vol $ 3,140,066
$ 3,140,066
CoinEx Token Marktkapitalisierung $ 38,933,883
$ 38,933,883
24h Vol
63 BTC 1 H
-3.86 %
24 H
-13.86 %
7 d
-17.35 %
Heute CoinEx Token Preis in US-Dollar ist derzeit
0.0549
USD, und wenn in konvertiert Bitcoin ist
0.00000111
BTC. Insgesamt 786 Münze's sind derzeit auf dem Markt im Umlauf. CoinEx Token Die Preise erfahren derzeit eine Änderung von -13.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars CoinEx Token wurde gehandelt Krypto-Austausch. Erhalten CoinEx Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
CoinEx Token
Symbol
CET
Algorithmus
N/A
BTC Preis
0.00000111 BTC
BTC Markt
786 BTC
BTC 24h Vol
63 BTC
Insgesamt abgebaute Münzen
708,633,582 CET
1h
-3.86 %
24h
-13.86 %
7d
-17.35 %
Reddit
N/A
Webseite
N/A
Share CoinEx Token Price
CET Diagramme
CoinEx Token Preis Diagramme
CET Hoch / Niedrig Preis Chart
CoinEx Token Preis Hoch / Niedrig Preis Chart
Historische Daten
CoinEx Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-12 | $0.0866 | $0.0836 | $0.0849 | $0.0832 |
| 2018-07-13 | $0.0836 | $0.0869 | $0.0882 | $0.0829 |
| 2018-07-14 | $0.0869 | $0.1076000 | $0.1096000 | $0.0859 |
| 2018-07-15 | $0.1075000 | $0.1013000 | $0.1263000 | $0.1009000 |
| 2018-07-16 | $0.1015000 | $0.1056000 | $0.1158000 | $0.1041000 |
| 2018-07-17 | $0.1055000 | $0.1188000 | $0.1226000 | $0.1147000 |
| 2018-07-18 | $0.1188000 | $0.1152000 | $0.1214000 | $0.1139000 |
| 2018-07-19 | $0.1158000 | $0.1131000 | $0.1182000 | $0.1124000 |
| 2018-07-20 | $0.1131000 | $0.0989 | $0.1115000 | $0.0981 |
| 2018-07-21 | $0.0991500 | $0.0999000 | $0.1071000 | $0.0993800 |
| 2018-07-22 | $0.0999000 | $0.0926 | $0.1009000 | $0.0895 |
| 2018-07-23 | $0.0928 | $0.0887 | $0.0976 | $0.0858 |
| 2018-07-24 | $0.0886 | $0.0872 | $0.0999100 | $0.0872 |
| 2018-07-25 | $0.0874 | $0.0900 | $0.0956 | $0.0820 |
| 2018-07-26 | $0.0900 | $0.0895 | $0.0899 | $0.0846 |
| 2018-07-27 | $0.0895 | $0.0908 | $0.0949 | $0.0884 |
| 2018-07-28 | $0.0908 | $0.0909 | $0.0942 | $0.0903 |
| 2018-07-29 | $0.0909 | $0.0858 | $0.0924 | $0.0838 |
| 2018-07-30 | $0.0858 | $0.0834 | $0.0878 | $0.0827 |
| 2018-07-31 | $0.0832 | $0.0781 | $0.0820 | $0.0766 |
| 2018-08-01 | $0.0781 | $0.0697 | $0.0776 | $0.0686 |
| 2018-08-02 | $0.0698 | $0.0623 | $0.0754 | $0.0611 |
| 2018-08-03 | $0.0623 | $0.0602 | $0.0634 | $0.0579 |
| 2018-08-04 | $0.0602 | $0.0510 | $0.0569 | $0.0509 |
| 2018-08-05 | $0.0509 | $0.0604 | $0.0609 | $0.0510 |
| 2018-08-06 | $0.0604 | $0.0622 | $0.0671 | $0.0573 |
| 2018-08-07 | $0.0622 | $0.0557 | $0.0619 | $0.0555 |
| 2018-08-08 | $0.0557 | $0.0475800 | $0.0525 | $0.0461900 |
| 2018-08-09 | $0.0477000 | $0.0467800 | $0.0499200 | $0.0451500 |
| 2018-08-10 | $0.0467800 | $0.0427700 | $0.0449200 | $0.0424600 |
| 2018-08-11 | $0.0427600 | $0.0422600 | $0.0433900 | $0.0416400 |
| 2018-08-12 | $0.0422600 | $0.0430000 | $0.0436900 | $0.0424900 |
| 2018-08-13 | $0.0429900 | $0.0409600 | $0.0461000 | $0.0400800 |
| 2018-08-14 | $0.0408400 | $0.0354000 | $0.0404200 | $0.0334800 |
| 2018-08-15 | $0.0354000 | $0.0355100 | $0.0376500 | $0.0329400 |
| 2018-08-16 | $0.0355100 | $0.0336400 | $0.0357900 | $0.0332000 |
| 2018-08-17 | $0.0336400 | $0.0382300 | $0.0382900 | $0.0343400 |
| 2018-08-18 | $0.0382300 | $0.0333100 | $0.0376700 | $0.0326700 |
| 2018-08-19 | $0.0333100 | $0.0420000 | $0.0429100 | $0.0332900 |
| 2018-08-20 | $0.0421300 | $0.0351700 | $0.0406900 | $0.0344800 |
| 2018-08-21 | $0.0352400 | $0.0363500 | $0.0382300 | $0.0359000 |
| 2018-08-22 | $0.0363500 | $0.0336800 | $0.0364800 | $0.0324700 |
| 2018-08-23 | $0.0336800 | $0.0329600 | $0.0347900 | $0.0326300 |
| 2018-08-24 | $0.0329600 | $0.0339500 | $0.0348200 | $0.0333400 |
| 2018-08-25 | $0.0339500 | $0.0346900 | $0.0355700 | $0.0330100 |
| 2018-08-26 | $0.0349000 | $0.0356200 | $0.0387800 | $0.0339400 |
| 2018-08-27 | $0.0357500 | $0.0381100 | $0.0404600 | $0.0365800 |
| 2018-08-28 | $0.0381100 | $0.0383600 | $0.0404200 | $0.0375800 |
| 2018-08-29 | $0.0383600 | $0.0366000 | $0.0390700 | $0.0361800 |
| 2018-08-30 | $0.0366000 | $0.0365300 | $0.0377900 | $0.0359700 |
| 2018-08-31 | $0.0365300 | $0.0363300 | $0.0374500 | $0.0355600 |
| 2018-09-01 | $0.0363300 | $0.0385400 | $0.0396900 | $0.0361600 |
| 2018-09-02 | $0.0385400 | $0.0378200 | $0.0400100 | $0.0375300 |
| 2018-09-03 | $0.0377500 | $0.0381000 | $0.0385300 | $0.0370800 |
| 2018-09-04 | $0.0381000 | $0.0398000 | $0.0408300 | $0.0379500 |
| 2018-09-05 | $0.0398000 | $0.0335300 | $0.0362700 | $0.0331200 |
| 2018-09-06 | $0.0335300 | $0.0319900 | $0.0326400 | $0.0311400 |
| 2018-09-07 | $0.0320600 | $0.0322500 | $0.0322500 | $0.0309000 |
| 2018-09-08 | $0.0322600 | $0.0297600 | $0.0311900 | $0.0288900 |
| 2018-09-09 | $0.0297600 | $0.0292500 | $0.0300000 | $0.0284300 |
| 2018-09-10 | $0.0292500 | $0.0292800 | $0.0299100 | $0.0290900 |
| 2018-09-11 | $0.0292800 | $0.0270100 | $0.0292100 | $0.0264400 |
| 2018-09-12 | $0.0270100 | $0.0242700 | $0.0273800 | $0.0239500 |
| 2018-09-13 | $0.0242700 | $0.0272700 | $0.0277900 | $0.0218800 |
| 2018-09-14 | $0.0272700 | $0.0261400 | $0.0276300 | $0.0257500 |
| 2018-09-15 | $0.0261400 | $0.0252400 | $0.0263500 | $0.0245200 |
| 2018-09-16 | $0.0252400 | $0.0242500 | $0.0252900 | $0.0234700 |
| 2018-09-17 | $0.0242500 | $0.0221000 | $0.0241700 | $0.0217300 |
| 2018-09-18 | $0.0221000 | $0.0227800 | $0.0239300 | $0.0217000 |
| 2018-09-19 | $0.0227800 | $0.0215600 | $0.0229700 | $0.0213700 |
| 2018-09-20 | $0.0215600 | $0.0214000 | $0.0219900 | $0.0199700 |
| 2018-09-21 | $0.0214000 | $0.0247500 | $0.0249500 | $0.0217100 |
| 2018-09-22 | $0.0247500 | $0.0220300 | $0.0247800 | $0.0216900 |
| 2018-09-23 | $0.0220300 | $0.0206400 | $0.0219800 | $0.0203100 |
| 2018-09-24 | $0.0206400 | $0.0169200 | $0.0203400 | $0.0159300 |
| 2018-09-25 | $0.0169200 | $0.0168000 | $0.0180300 | $0.0157100 |
| 2018-09-26 | $0.0168000 | $0.0250700 | $0.0326400 | $0.0158300 |
| 2018-09-27 | $0.0250700 | $0.0316300 | $0.0333600 | $0.0252100 |
| 2018-09-28 | $0.0316300 | $0.0353700 | $0.0368900 | $0.0305900 |
| 2018-09-29 | $0.0353700 | $0.0389600 | $0.0394900 | $0.0323600 |
| 2018-09-30 | $0.0389600 | $0.0410700 | $0.0475600 | $0.0364300 |
| 2018-10-01 | $0.0410700 | $0.0361400 | $0.0412800 | $0.0336300 |
| 2018-10-02 | $0.0361400 | $0.0373300 | $0.0390900 | $0.0335400 |
| 2018-10-03 | $0.0373300 | $0.0362900 | $0.0371400 | $0.0353800 |
| 2018-10-04 | $0.0362900 | $0.0394800 | $0.0402000 | $0.0358600 |
| 2018-10-05 | $0.0394100 | $0.0400000 | $0.0405900 | $0.0385400 |
| 2018-10-06 | $0.0400000 | $0.0415800 | $0.0434900 | $0.0388800 |
| 2018-10-07 | $0.0415800 | $0.0402000 | $0.0430400 | $0.0387500 |
| 2018-10-08 | $0.0402000 | $0.0424300 | $0.0452200 | $0.0403000 |
| 2018-10-09 | $0.0424300 | $0.0397900 | $0.0423100 | $0.0372700 |
| 2018-10-10 | $0.0397900 | $0.0348100 | $0.0394900 | $0.0342200 |
| 2018-10-11 | $0.0348100 | $0.0273200 | $0.0329700 | $0.0273200 |
| 2018-10-12 | $0.0273200 | $0.0287500 | $0.0295700 | $0.0258800 |
| 2018-10-13 | $0.0287600 | $0.0289500 | $0.0300200 | $0.0287700 |
| 2018-10-14 | $0.0289500 | $0.0279400 | $0.0290000 | $0.0276200 |
| 2018-10-15 | $0.0279400 | $0.0300900 | $0.0317400 | $0.0265800 |
| 2018-10-16 | $0.0300900 | $0.0283100 | $0.0299500 | $0.0281800 |
| 2018-10-17 | $0.0283100 | $0.0280700 | $0.0288000 | $0.0272800 |
| 2018-10-18 | $0.0280800 | $0.0239400 | $0.0280300 | $0.0227100 |
| 2018-10-19 | $0.0239500 | $0.0227100 | $0.0238700 | $0.0207700 |
| 2018-10-20 | $0.0227100 | $0.0210900 | $0.0236300 | $0.0207700 |
| 2018-10-21 | $0.0210900 | $0.0205700 | $0.0214800 | $0.0192000 |
| 2018-10-22 | $0.0205700 | $0.0185400 | $0.0204900 | $0.0179600 |
| 2018-10-23 | $0.0185500 | $0.0210300 | $0.0216100 | $0.0181800 |
| 2018-10-24 | $0.0209000 | $0.0190400 | $0.0222800 | $0.0184600 |
| 2018-10-25 | $0.0190400 | $0.0177700 | $0.0190000 | $0.0168000 |
| 2018-10-26 | $0.0177700 | $0.0175600 | $0.0178200 | $0.0162700 |
| 2018-10-27 | $0.0175600 | $0.0162400 | $0.0176000 | $0.0158500 |
| 2018-10-28 | $0.0162400 | $0.0169500 | $0.0174700 | $0.0158500 |
| 2018-10-29 | $0.0169500 | $0.0162900 | $0.0174300 | $0.0160400 |
| 2018-10-30 | $0.0162900 | $0.0152000 | $0.0167200 | $0.0143800 |
| 2018-10-31 | $0.0152000 | $0.0138900 | $0.0154800 | $0.0131300 |
| 2018-11-01 | $0.0138900 | $0.0120600 | $0.0139800 | $0.0120000 |
| 2018-11-02 | $0.0122500 | $0.0136200 | $0.0149000 | $0.0120200 |
| 2018-11-03 | $0.0136200 | $0.0118600 | $0.0136500 | $0.0110300 |
| 2018-11-04 | $0.0118600 | $0.0124200 | $0.0126800 | $0.0117700 |
| 2018-11-05 | $0.0124200 | $0.0119700 | $0.0124200 | $0.0115800 |
| 2018-11-06 | $0.0119700 | $0.0119900 | $0.0123100 | $0.0114700 |
| 2018-11-07 | $0.0119200 | $0.0109000 | $0.0120800 | $0.0104500 |
| 2018-11-08 | $0.0109700 | $0.009282 | $0.0109600 | $0.007929 |
| 2018-11-09 | $0.009282 | $0.009758 | $0.0101400 | $0.008674 |
| 2018-11-10 | $0.009758 | $0.009467 | $0.0101700 | $0.009403 |
| 2018-11-11 | $0.009467 | $0.009228 | $0.009548 | $0.008971 |
| 2018-11-12 | $0.009292 | $0.009308 | $0.009435 | $0.008606 |
| 2018-11-13 | $0.009308 | $0.008304 | $0.009255 | $0.008178 |
| 2018-11-14 | $0.008304 | $0.007292 | $0.007808 | $0.007005 |
| 2018-11-15 | $0.007290 | $0.006833 | $0.007568 | $0.005930 |
| 2018-11-16 | $0.006833 | $0.006759 | $0.007095 | $0.006312 |
| 2018-11-17 | $0.006760 | $0.007407 | $0.007852 | $0.006349 |
| 2018-11-18 | $0.007405 | $0.007468 | $0.007749 | $0.007075 |
| 2018-11-19 | $0.007468 | $0.006156 | $0.006541 | $0.005820 |
| 2018-11-20 | $0.006156 | $0.005686 | $0.005908 | $0.005152 |
| 2018-11-21 | $0.005686 | $0.006109 | $0.006155 | $0.005512 |
| 2018-11-22 | $0.006109 | $0.006567 | $0.007043 | $0.005444 |
| 2018-11-23 | $0.006567 | $0.006298 | $0.006906 | $0.006124 |
| 2018-11-24 | $0.006298 | $0.005897 | $0.005974 | $0.005550 |
| 2018-11-25 | $0.005897 | $0.005806 | $0.006287 | $0.005566 |
| 2018-11-26 | $0.005806 | $0.005715 | $0.005866 | $0.005336 |
| 2018-11-27 | $0.005677 | $0.005887 | $0.006040 | $0.005696 |
| 2018-11-28 | $0.005887 | $0.006523 | $0.006694 | $0.006395 |
| 2018-11-29 | $0.006523 | $0.006344 | $0.006559 | $0.006216 |
| 2018-11-30 | $0.006345 | $0.005854 | $0.005934 | $0.005614 |
| 2018-12-01 | $0.005854 | $0.005960 | $0.006254 | $0.005876 |
| 2018-12-02 | $0.005961 | $0.005760 | $0.005926 | $0.005677 |
| 2018-12-03 | $0.005760 | $0.005265 | $0.005420 | $0.005149 |
| 2018-12-04 | $0.005265 | $0.005725 | $0.005923 | $0.005093 |
| 2018-12-05 | $0.005725 | $0.005756 | $0.006242 | $0.005233 |
| 2018-12-06 | $0.005756 | $0.0047050 | $0.005367 | $0.0044260 |
| 2018-12-07 | $0.0047050 | $0.0042760 | $0.0047550 | $0.0039340 |
| 2018-12-08 | $0.0042760 | $0.0042230 | $0.0044650 | $0.0041880 |
| 2018-12-09 | $0.0042230 | $0.0045630 | $0.0048860 | $0.0040960 |
| 2018-12-10 | $0.0045630 | $0.0044030 | $0.0046110 | $0.0042650 |
| 2018-12-11 | $0.0044030 | $0.0043530 | $0.0044890 | $0.0042170 |
| 2018-12-12 | $0.0043530 | $0.0045660 | $0.0048450 | $0.0042870 |
| 2018-12-13 | $0.0045660 | $0.0043960 | $0.0046930 | $0.0042970 |
| 2018-12-14 | $0.0043960 | $0.0041090 | $0.0045300 | $0.0040770 |
| 2018-12-15 | $0.0041090 | $0.0041380 | $0.0043320 | $0.0040730 |
| 2018-12-16 | $0.0041380 | $0.0043950 | $0.0045580 | $0.0040690 |
| 2018-12-17 | $0.0043950 | $0.005003 | $0.005003 | $0.0045060 |
| 2018-12-18 | $0.005003 | $0.005054 | $0.005314 | $0.005016 |
| 2018-12-19 | $0.005054 | $0.005156 | $0.005493 | $0.0047830 |
| 2018-12-20 | $0.005156 | $0.005834 | $0.005958 | $0.005627 |
| 2018-12-21 | $0.005834 | $0.005497 | $0.005692 | $0.005341 |
| 2018-12-22 | $0.005497 | $0.005502 | $0.005704 | $0.005502 |
| 2018-12-23 | $0.005502 | $0.005651 | $0.005691 | $0.005450 |
| 2018-12-24 | $0.005651 | $0.005551 | $0.005756 | $0.005470 |
| 2018-12-25 | $0.005551 | $0.005062 | $0.005369 | $0.0049470 |
| 2018-12-26 | $0.005062 | $0.005003 | $0.005196 | $0.0049260 |
| 2018-12-27 | $0.005003 | $0.0046670 | $0.0048490 | $0.0046310 |
| 2018-12-28 | $0.0046670 | $0.005014 | $0.005132 | $0.0047770 |
| 2018-12-29 | $0.005014 | $0.0047080 | $0.0048600 | $0.0046320 |
| 2018-12-30 | $0.0047080 | $0.0048700 | $0.0049480 | $0.0047530 |
| 2018-12-31 | $0.0048700 | $0.0044970 | $0.0046840 | $0.0043840 |
| 2019-01-01 | $0.0044970 | $0.0043850 | $0.0046950 | $0.0043070 |
| 2019-01-02 | $0.0043850 | $0.0045550 | $0.0046740 | $0.0044360 |
| 2019-01-03 | $0.0045550 | $0.0044110 | $0.0044880 | $0.0043350 |
| 2019-01-04 | $0.0044110 | $0.0045330 | $0.0046490 | $0.0044160 |
| 2019-01-05 | $0.0045330 | $0.0043950 | $0.0045490 | $0.0043950 |
| 2019-01-06 | $0.0043950 | $0.0044720 | $0.0047180 | $0.0044310 |
| 2019-01-07 | $0.0044720 | $0.0045360 | $0.0046580 | $0.0043740 |
| 2019-01-08 | $0.0045360 | $0.005576 | $0.005657 | $0.0045260 |
| 2019-01-09 | $0.005576 | $0.006194 | $0.006720 | $0.005384 |
| 2019-01-10 | $0.006194 | $0.005392 | $0.006162 | $0.005099 |
| 2019-01-11 | $0.005392 | $0.005724 | $0.006128 | $0.005284 |
| 2019-01-12 | $0.005724 | $0.005680 | $0.006120 | $0.005350 |
| 2019-01-13 | $0.005680 | $0.005575 | $0.005966 | $0.005362 |
| 2019-01-14 | $0.005575 | $0.005926 | $0.006148 | $0.005778 |
| 2019-01-15 | $0.005926 | $0.005975 | $0.006301 | $0.005685 |
| 2019-01-16 | $0.005975 | $0.006377 | $0.006413 | $0.006013 |
| 2019-01-17 | $0.006377 | $0.006302 | $0.006486 | $0.006228 |
| 2019-01-18 | $0.006302 | $0.006275 | $0.006457 | $0.006165 |
| 2019-01-19 | $0.006275 | $0.006490 | $0.006564 | $0.006303 |
| 2019-01-20 | $0.006490 | $0.006136 | $0.006315 | $0.006065 |
| 2019-01-21 | $0.006136 | $0.008323 | $0.009466 | $0.006001 |
| 2019-01-22 | $0.008323 | $0.008105 | $0.009005 | $0.007852 |
| 2019-01-23 | $0.008105 | $0.007501 | $0.008287 | $0.007144 |
| 2019-01-24 | $0.007501 | $0.006765 | $0.007665 | $0.005902 |
| 2019-01-25 | $0.006765 | $0.007632 | $0.008957 | $0.006127 |
| 2019-01-26 | $0.007632 | $0.007517 | $0.007661 | $0.007121 |
| 2019-01-27 | $0.007517 | $0.006881 | $0.007451 | $0.006809 |
| 2019-01-28 | $0.006881 | $0.006147 | $0.006665 | $0.005940 |
| 2019-01-29 | $0.006147 | $0.006050 | $0.006255 | $0.005879 |
| 2019-01-30 | $0.006050 | $0.006068 | $0.006241 | $0.005860 |
| 2019-01-31 | $0.006068 | $0.006113 | $0.006181 | $0.005872 |
| 2019-02-01 | $0.006113 | $0.006266 | $0.006266 | $0.005919 |
| 2019-02-02 | $0.006266 | $0.006175 | $0.006351 | $0.006175 |
| 2019-02-03 | $0.006175 | $0.006002 | $0.006106 | $0.005968 |
| 2019-02-04 | $0.006002 | $0.005799 | $0.005970 | $0.005764 |
| 2019-02-05 | $0.005799 | $0.006033 | $0.006102 | $0.005827 |
| 2019-02-06 | $0.006033 | $0.005771 | $0.005975 | $0.005737 |
| 2019-02-07 | $0.005771 | $0.005873 | $0.006109 | $0.005738 |
| 2019-02-08 | $0.005873 | $0.006551 | $0.006588 | $0.006368 |
| 2019-02-09 | $0.006551 | $0.006538 | $0.006720 | $0.006391 |
| 2019-02-10 | $0.006538 | $0.006486 | $0.006633 | $0.006412 |
| 2019-02-11 | $0.006486 | $0.006284 | $0.006428 | $0.006212 |
| 2019-02-12 | $0.006284 | $0.006258 | $0.006367 | $0.006222 |
| 2019-02-13 | $0.006258 | $0.006238 | $0.006310 | $0.006202 |
| 2019-02-14 | $0.006238 | $0.006173 | $0.006244 | $0.006137 |
| 2019-02-15 | $0.006173 | $0.006145 | $0.006396 | $0.006037 |
| 2019-02-16 | $0.006145 | $0.006149 | $0.006258 | $0.006149 |
| 2019-02-17 | $0.006149 | $0.006204 | $0.006461 | $0.006167 |
| 2019-02-18 | $0.006204 | $0.006612 | $0.006769 | $0.006495 |
| 2019-02-19 | $0.006612 | $0.006828 | $0.006946 | $0.006397 |
| 2019-02-20 | $0.006828 | $0.006716 | $0.006955 | $0.006637 |
| 2019-02-21 | $0.006716 | $0.006929 | $0.007323 | $0.006575 |
| 2019-02-22 | $0.006929 | $0.007011 | $0.007170 | $0.006971 |
| 2019-02-23 | $0.007011 | $0.007261 | $0.007344 | $0.007136 |
| 2019-02-24 | $0.007261 | $0.006563 | $0.006902 | $0.006449 |
| 2019-02-25 | $0.006563 | $0.006653 | $0.006768 | $0.006499 |
| 2019-02-26 | $0.006653 | $0.006376 | $0.006643 | $0.006185 |
| 2019-02-27 | $0.006376 | $0.006091 | $0.006436 | $0.005976 |
| 2019-02-28 | $0.006091 | $0.006117 | $0.006194 | $0.006079 |
| 2019-03-01 | $0.006117 | $0.006322 | $0.006399 | $0.006130 |
| 2019-03-02 | $0.006322 | $0.006149 | $0.006341 | $0.006110 |
| 2019-03-03 | $0.006149 | $0.006138 | $0.006176 | $0.006062 |
| 2019-03-04 | $0.006138 | $0.005895 | $0.006007 | $0.005895 |
| 2019-03-05 | $0.005895 | $0.006121 | $0.006470 | $0.006121 |
| 2019-03-06 | $0.006121 | $0.006432 | $0.006587 | $0.006045 |
| 2019-03-07 | $0.006432 | $0.006911 | $0.007416 | $0.006406 |
| 2019-03-08 | $0.006911 | $0.006653 | $0.007233 | $0.006614 |
| 2019-03-09 | $0.006653 | $0.006711 | $0.006987 | $0.006711 |
| 2019-03-10 | $0.006711 | $0.006681 | $0.006917 | $0.006641 |
| 2019-03-11 | $0.006681 | $0.006432 | $0.006897 | $0.006355 |
| 2019-03-12 | $0.006432 | $0.006416 | $0.006533 | $0.006377 |
| 2019-03-13 | $0.006416 | $0.006399 | $0.006477 | $0.006361 |
| 2019-03-14 | $0.006399 | $0.006560 | $0.006754 | $0.006404 |
| 2019-03-15 | $0.006560 | $0.006637 | $0.006715 | $0.006480 |
| 2019-03-16 | $0.006637 | $0.007128 | $0.007249 | $0.006765 |
| 2019-03-17 | $0.007128 | $0.006997 | $0.007116 | $0.006837 |
| 2019-03-18 | $0.006997 | $0.006901 | $0.007060 | $0.006861 |
| 2019-03-19 | $0.006901 | $0.007082 | $0.007082 | $0.006841 |
| 2019-03-20 | $0.007082 | $0.008641 | $0.008925 | $0.007099 |
| 2019-03-21 | $0.008641 | $0.009872 | $0.0108700 | $0.008513 |
| 2019-03-22 | $0.009872 | $0.0138800 | $0.0151200 | $0.009082 |
| 2019-03-23 | $0.0138800 | $0.0122200 | $0.0146300 | $0.0110200 |
| 2019-03-24 | $0.0122200 | $0.0119000 | $0.0127800 | $0.0110600 |
| 2019-03-25 | $0.0119000 | $0.0127900 | $0.0149100 | $0.0117000 |
| 2019-03-26 | $0.0127900 | $0.0129300 | $0.0139900 | $0.0119100 |
| 2019-03-27 | $0.0129300 | $0.0134700 | $0.0138400 | $0.0131900 |
| 2019-03-28 | $0.0134700 | $0.0132000 | $0.0141300 | $0.0130800 |
| 2019-03-29 | $0.0132000 | $0.0136100 | $0.0139800 | $0.0130300 |
| 2019-03-30 | $0.0136100 | $0.0142500 | $0.0144100 | $0.0136300 |
| 2019-03-31 | $0.0142500 | $0.0164100 | $0.0180100 | $0.0142300 |
| 2019-04-01 | $0.0164100 | $0.0174400 | $0.0179800 | $0.0159400 |
| 2019-04-02 | $0.0174400 | $0.0233600 | $0.0243400 | $0.0198700 |
| 2019-04-03 | $0.0233600 | $0.0239900 | $0.0268200 | $0.0212500 |
| 2019-04-04 | $0.0239900 | $0.0224000 | $0.0248600 | $0.0211800 |
| 2019-04-05 | $0.0224000 | $0.0232700 | $0.0238700 | $0.0218000 |
| 2019-04-06 | $0.0232700 | $0.0283700 | $0.0305000 | $0.0229100 |
| 2019-04-07 | $0.0283700 | $0.0304800 | $0.0311000 | $0.0288700 |
| 2019-04-08 | $0.0304800 | $0.0255200 | $0.0321900 | $0.0238200 |
| 2019-04-09 | $0.0255200 | $0.0249700 | $0.0260100 | $0.0226300 |
| 2019-04-10 | $0.0249700 | $0.0243600 | $0.0263800 | $0.0234000 |
| 2019-04-11 | $0.0243600 | $0.0210000 | $0.0240300 | $0.0176200 |
| 2019-04-12 | $0.0210000 | $0.0225100 | $0.0231200 | $0.0207300 |
| 2019-04-13 | $0.0225100 | $0.0247900 | $0.0263200 | $0.0221500 |
| 2019-04-14 | $0.0247900 | $0.0262400 | $0.0272700 | $0.0223200 |
| 2019-04-15 | $0.0262400 | $0.0243300 | $0.0272000 | $0.0237300 |
| 2019-04-16 | $0.0243300 | $0.0255400 | $0.0265900 | $0.0246600 |
| 2019-04-17 | $0.0255400 | $0.0264400 | $0.0277500 | $0.0248700 |
| 2019-04-18 | $0.0264400 | $0.0257600 | $0.0277700 | $0.0238000 |
| 2019-04-19 | $0.0257600 | $0.0253100 | $0.0260000 | $0.0243100 |
| 2019-04-20 | $0.0253100 | $0.0244500 | $0.0255100 | $0.0242900 |
| 2019-04-21 | $0.0244500 | $0.0229700 | $0.0243500 | $0.0225000 |
| 2019-04-22 | $0.0229700 | $0.0237400 | $0.0251400 | $0.0230900 |
| 2019-04-23 | $0.0237400 | $0.0248200 | $0.0259200 | $0.0233200 |
| 2019-04-24 | $0.0248200 | $0.0233500 | $0.0244400 | $0.0229600 |
| 2019-04-25 | $0.0233500 | $0.0207000 | $0.0221000 | $0.0206500 |
| 2019-04-26 | $0.0207000 | $0.0204700 | $0.0218800 | $0.0201000 |
| 2019-04-27 | $0.0204700 | $0.0206600 | $0.0213900 | $0.0199800 |
| 2019-04-28 | $0.0213000 | $0.0208800 | $0.0218300 | $0.0206700 |
| 2019-04-29 | $0.0208800 | $0.0190700 | $0.0208500 | $0.0188600 |
| 2019-04-30 | $0.0190700 | $0.0208700 | $0.0210800 | $0.0187300 |
| 2019-05-01 | $0.0208700 | $0.0202600 | $0.0218300 | $0.0201600 |
| 2019-05-02 | $0.0202600 | $0.0207400 | $0.0211800 | $0.0203500 |
| 2019-05-03 | $0.0207400 | $0.0207700 | $0.0219800 | $0.0203700 |
| 2019-05-04 | $0.0207700 | $0.0202700 | $0.0218400 | $0.0200300 |
| 2019-05-05 | $0.0202700 | $0.0205100 | $0.0205700 | $0.0197000 |
| 2019-05-06 | $0.0205100 | $0.0197700 | $0.0205800 | $0.0193100 |
| 2019-05-07 | $0.0197700 | $0.0231600 | $0.0256100 | $0.0193200 |
| 2019-05-08 | $0.0231600 | $0.0239300 | $0.0245900 | $0.0231000 |
| 2019-05-09 | $0.0239300 | $0.0240100 | $0.0253700 | $0.0238900 |
| 2019-05-10 | $0.0240100 | $0.0241600 | $0.0249200 | $0.0235900 |
| 2019-05-11 | $0.0241600 | $0.0246700 | $0.0275400 | $0.0245200 |
| 2019-05-12 | $0.0246700 | $0.0231700 | $0.0249800 | $0.0218400 |
| 2019-05-13 | $0.0231700 | $0.0245900 | $0.0281000 | $0.0242800 |
| 2019-05-14 | $0.0245900 | $0.0251400 | $0.0265700 | $0.0239400 |
| 2019-05-15 | $0.0251400 | $0.0297100 | $0.0300300 | $0.0238100 |
| 2019-05-16 | $0.0297100 | $0.0285000 | $0.0311800 | $0.0274000 |
| 2019-05-17 | $0.0285000 | $0.0270600 | $0.0275000 | $0.0255100 |
| 2019-05-18 | $0.0270600 | $0.0255000 | $0.0268800 | $0.0249200 |
| 2019-05-19 | $0.0255000 | $0.0277700 | $0.0295800 | $0.0273700 |
| 2019-05-20 | $0.0277700 | $0.0271100 | $0.0279900 | $0.0263900 |
| 2019-05-21 | $0.0271100 | $0.0256700 | $0.0277400 | $0.0251200 |
| 2019-05-22 | $0.0256700 | $0.0249400 | $0.0255500 | $0.0241800 |
| 2019-05-23 | $0.0249400 | $0.0246500 | $0.0260700 | $0.0240200 |
| 2019-05-24 | $0.0246500 | $0.0257500 | $0.0266300 | $0.0244700 |
| 2019-05-25 | $0.0257500 | $0.0253100 | $0.0266000 | $0.0251400 |
| 2019-05-26 | $0.0253100 | $0.0249600 | $0.0275700 | $0.0233000 |
| 2019-05-27 | $0.0249600 | $0.0238100 | $0.0260000 | $0.0237200 |
| 2019-05-28 | $0.0238100 | $0.0224100 | $0.0243300 | $0.0217100 |
| 2019-05-29 | $0.0224100 | $0.0219200 | $0.0234800 | $0.0216600 |
| 2019-05-30 | $0.0219200 | $0.0214400 | $0.0222600 | $0.0206900 |
| 2019-05-31 | $0.0214400 | $0.0211200 | $0.0235100 | $0.0209500 |
| 2019-06-01 | $0.0211200 | $0.0210500 | $0.0219900 | $0.0209600 |
| 2019-06-02 | $0.0210500 | $0.0226300 | $0.0232400 | $0.0210600 |
| 2019-06-03 | $0.0226300 | $0.0218300 | $0.0220700 | $0.0208500 |
| 2019-06-04 | $0.0218300 | $0.0215700 | $0.0220300 | $0.0201900 |
| 2019-06-05 | $0.0215700 | $0.0211100 | $0.0220500 | $0.0208000 |
| 2019-06-06 | $0.0211100 | $0.0212400 | $0.0220200 | $0.0206900 |
| 2019-06-07 | $0.0212400 | $0.0214500 | $0.0225700 | $0.0212100 |
| 2019-06-08 | $0.0214500 | $0.0213400 | $0.0219000 | $0.0207900 |
| 2019-06-09 | $0.0213400 | $0.0207100 | $0.0210200 | $0.0204100 |
| 2019-06-10 | $0.0207100 | $0.0198900 | $0.0219800 | $0.0193300 |
| 2019-06-11 | $0.0198900 | $0.0195600 | $0.0202700 | $0.0190800 |
| 2019-06-12 | $0.0195600 | $0.0214200 | $0.0224800 | $0.0198600 |
| 2019-06-13 | $0.0214200 | $0.0224800 | $0.0230600 | $0.0214100 |
| 2019-06-14 | $0.0224800 | $0.0225200 | $0.0243400 | $0.0225200 |
| 2019-06-15 | $0.0225200 | $0.0219600 | $0.0231100 | $0.0214300 |
| 2019-06-16 | $0.0219600 | $0.0216400 | $0.0225400 | $0.0208300 |
| 2019-06-17 | $0.0216400 | $0.0214700 | $0.0226900 | $0.0214700 |
| 2019-06-18 | $0.0214700 | $0.0205200 | $0.0216100 | $0.0204300 |
| 2019-06-19 | $0.0205200 | $0.0213500 | $0.0218100 | $0.0208800 |
| 2019-06-20 | $0.0213500 | $0.0222200 | $0.0236500 | $0.0217400 |
| 2019-06-21 | $0.0222200 | $0.0235000 | $0.0265700 | $0.0235000 |
| 2019-06-22 | $0.0235000 | $0.0250100 | $0.0260800 | $0.0236200 |
| 2019-06-23 | $0.0250100 | $0.0255100 | $0.0271400 | $0.0249700 |
| 2019-06-24 | $0.0255100 | $0.0251600 | $0.0264900 | $0.0249400 |
| 2019-06-25 | $0.0251600 | $0.0255900 | $0.0275900 | $0.0252400 |
| 2019-06-26 | $0.0255900 | $0.0233700 | $0.0281500 | $0.0224700 |
| 2019-06-27 | $0.0233700 | $0.0217500 | $0.0230900 | $0.0190700 |
| 2019-06-28 | $0.0217500 | $0.0226100 | $0.0265600 | $0.0221200 |
| 2019-06-29 | $0.0226100 | $0.0236500 | $0.0236500 | $0.0212700 |
| 2019-06-30 | $0.0236500 | $0.0229400 | $0.0229400 | $0.0203500 |
| 2019-07-01 | $0.0229400 | $0.0219300 | $0.0232000 | $0.0214000 |
| 2019-07-02 | $0.0219300 | $0.0211500 | $0.0235300 | $0.0211500 |
| 2019-07-03 | $0.0211500 | $0.0227700 | $0.0238400 | $0.0227700 |
| 2019-07-04 | $0.0227700 | $0.0215300 | $0.0217600 | $0.0200800 |
| 2019-07-05 | $0.0215300 | $0.0219900 | $0.0219900 | $0.0207800 |
| 2019-07-06 | $0.0219900 | $0.0219400 | $0.0225000 | $0.0211500 |
| 2019-07-07 | $0.0219400 | $0.0224900 | $0.0236400 | $0.0220300 |
| 2019-07-08 | $0.0224900 | $0.0250800 | $0.0259400 | $0.0238500 |
| 2019-07-09 | $0.0250800 | $0.0245100 | $0.0256400 | $0.0240000 |
| 2019-07-10 | $0.0245100 | $0.0219000 | $0.0235900 | $0.0214200 |
| 2019-07-11 | $0.0219000 | $0.0208700 | $0.0215500 | $0.0198500 |
| 2019-07-12 | $0.0208700 | $0.0219400 | $0.0227700 | $0.0212400 |
| 2019-07-13 | $0.0219400 | $0.0208000 | $0.0215900 | $0.0205700 |
| 2019-07-14 | $0.0208000 | $0.0183700 | $0.0196900 | $0.0180600 |
| 2019-07-15 | $0.0183700 | $0.0183400 | $0.0195300 | $0.0176900 |
| 2019-07-16 | $0.0183400 | $0.0164000 | $0.0167700 | $0.0155500 |
| 2019-07-17 | $0.0164000 | $0.0167700 | $0.0170700 | $0.0157100 |
| 2019-07-18 | $0.0167700 | $0.0177700 | $0.0186200 | $0.0175500 |
| 2019-07-19 | $0.0177700 | $0.0173800 | $0.0181200 | $0.0170600 |
| 2019-07-20 | $0.0173800 | $0.0176500 | $0.0181800 | $0.0167800 |
| 2019-07-21 | $0.0176500 | $0.0173600 | $0.0177900 | $0.0168300 |
| 2019-07-22 | $0.0173600 | $0.0170400 | $0.0176600 | $0.0169300 |
| 2019-07-23 | $0.0170400 | $0.0158700 | $0.0166500 | $0.0155700 |
| 2019-07-24 | $0.0158700 | $0.0159300 | $0.0160300 | $0.0150500 |
| 2019-07-25 | $0.0159300 | $0.0158100 | $0.0163100 | $0.0157100 |
| 2019-07-26 | $0.0158100 | $0.0165400 | $0.0167400 | $0.0157600 |
| 2019-07-27 | $0.0165400 | $0.0157300 | $0.0163000 | $0.0157300 |
| 2019-07-28 | $0.0157300 | $0.0159200 | $0.0162000 | $0.0158200 |
| 2019-07-29 | $0.0159200 | $0.0165400 | $0.0170200 | $0.0158800 |
| 2019-07-30 | $0.0165400 | $0.0178500 | $0.0179400 | $0.0164100 |
| 2019-07-31 | $0.0178500 | $0.0180600 | $0.0196700 | $0.0178600 |
| 2019-08-01 | $0.0180600 | $0.0177000 | $0.0186300 | $0.0177000 |
| 2019-08-02 | $0.0177000 | $0.0174800 | $0.0181100 | $0.0174800 |
| 2019-08-03 | $0.0174800 | $0.0175300 | $0.0181800 | $0.0173100 |
| 2019-08-04 | $0.0175300 | $0.0176800 | $0.0182200 | $0.0175700 |
| 2019-08-05 | $0.0176800 | $0.0177100 | $0.0190100 | $0.0177100 |
| 2019-08-06 | $0.0177100 | $0.0165100 | $0.0177700 | $0.0161700 |
| 2019-08-07 | $0.0165100 | $0.0166400 | $0.0179600 | $0.0166400 |
| 2019-08-08 | $0.0166400 | $0.0166600 | $0.0167800 | $0.0155800 |
| 2019-08-09 | $0.0166600 | $0.0154200 | $0.0167300 | $0.0153100 |
| 2019-08-10 | $0.0154200 | $0.0160400 | $0.0161500 | $0.0146800 |
| 2019-08-11 | $0.0160400 | $0.0164000 | $0.0172100 | $0.0158200 |
| 2019-08-12 | $0.0164000 | $0.0164000 | $0.0168500 | $0.0158300 |
| 2019-08-13 | $0.0164000 | $0.0162000 | $0.0164200 | $0.0151100 |
| 2019-08-14 | $0.0162000 | $0.0140400 | $0.0156500 | $0.0138400 |
| 2019-08-15 | $0.0140400 | $0.0140200 | $0.0149500 | $0.0131900 |
| 2019-08-16 | $0.0137100 | $0.0138800 | $0.0145000 | $0.0134700 |
| 2019-08-17 | $0.0138800 | $0.0137000 | $0.0141000 | $0.0135900 |
| 2019-08-18 | $0.0137000 | $0.0140400 | $0.0142500 | $0.0137300 |
| 2019-08-19 | $0.0140400 | $0.0143100 | $0.0149600 | $0.0138700 |
| 2019-08-20 | $0.0143100 | $0.0138900 | $0.0143300 | $0.0136800 |
| 2019-08-21 | $0.0138900 | $0.0145900 | $0.0145900 | $0.0126600 |
| 2019-08-22 | $0.0145900 | $0.0141500 | $0.0147500 | $0.0139400 |
| 2019-08-23 | $0.0141500 | $0.0153000 | $0.0160300 | $0.0142600 |
| 2019-08-24 | $0.0153000 | $0.0160400 | $0.0168500 | $0.0148200 |
| 2019-08-25 | $0.0160400 | $0.0160200 | $0.0163300 | $0.0157200 |
| 2019-08-26 | $0.0160200 | $0.0165800 | $0.0171000 | $0.0160700 |
| 2019-08-27 | $0.0165800 | $0.0164800 | $0.0167900 | $0.0162800 |
| 2019-08-28 | $0.0164800 | $0.0155600 | $0.0160400 | $0.0153600 |
| 2019-08-29 | $0.0155600 | $0.0143300 | $0.0151900 | $0.0138600 |
| 2019-08-30 | $0.0143300 | $0.0140000 | $0.0144800 | $0.0139000 |
| 2019-08-31 | $0.0140000 | $0.0141500 | $0.0143400 | $0.0140500 |
| 2019-09-01 | $0.0141500 | $0.0143600 | $0.0146500 | $0.0142600 |
| 2019-09-02 | $0.0143600 | $0.0152700 | $0.0157900 | $0.0151700 |
| 2019-09-03 | $0.0152700 | $0.0156200 | $0.0158300 | $0.0153000 |
| 2019-09-04 | $0.0156200 | $0.0154500 | $0.0156700 | $0.0151400 |
| 2019-09-05 | $0.0154500 | $0.0147800 | $0.0155200 | $0.0147800 |
| 2019-09-06 | $0.0147800 | $0.0145400 | $0.0149500 | $0.0143300 |
| 2019-09-07 | $0.0145400 | $0.0152100 | $0.0153200 | $0.0146900 |
| 2019-09-08 | $0.0152100 | $0.0151100 | $0.0153200 | $0.0148000 |
| 2019-09-09 | $0.0151100 | $0.0156800 | $0.0157800 | $0.0147500 |
| 2019-09-10 | $0.0156800 | $0.0160700 | $0.0162800 | $0.0148600 |
| 2019-09-11 | $0.0160700 | $0.0156500 | $0.0163700 | $0.0155500 |
| 2019-09-12 | $0.0156500 | $0.0157500 | $0.0161600 | $0.0157500 |
| 2019-09-13 | $0.0157500 | $0.0161800 | $0.0163900 | $0.0156600 |
| 2019-09-14 | $0.0161800 | $0.0165800 | $0.0165800 | $0.0159600 |
| 2019-09-15 | $0.0165800 | $0.0166000 | $0.0168100 | $0.0160900 |
| 2019-09-16 | $0.0166000 | $0.0165400 | $0.0168500 | $0.0162300 |
| 2019-09-17 | $0.0165400 | $0.0169300 | $0.0169300 | $0.0159100 |
| 2019-09-18 | $0.0169300 | $0.0176800 | $0.0176800 | $0.0165700 |
| 2019-09-19 | $0.0176800 | $0.0176800 | $0.0186100 | $0.0174800 |
| 2019-09-20 | $0.0176800 | $0.0191300 | $0.0197400 | $0.0175000 |
| 2019-09-21 | $0.0191300 | $0.0184800 | $0.0193800 | $0.0183800 |
| 2019-09-22 | $0.0184800 | $0.0193700 | $0.0200700 | $0.0180700 |
| 2019-09-23 | $0.0193700 | $0.0183200 | $0.0192000 | $0.0182300 |
| 2019-09-24 | $0.0183200 | $0.0140100 | $0.0164000 | $0.0131600 |
| 2019-09-25 | $0.0140100 | $0.0147000 | $0.0150400 | $0.0134300 |
| 2019-09-26 | $0.0147000 | $0.0147000 | $0.0153400 | $0.0138900 |
| 2019-09-27 | $0.0147000 | $0.0168900 | $0.0168900 | $0.0148400 |
| 2019-09-28 | $0.0168900 | $0.0176000 | $0.0189100 | $0.0166100 |
| 2019-09-29 | $0.0176000 | $0.0169400 | $0.0180700 | $0.0169400 |
| 2019-09-30 | $0.0169400 | $0.0177100 | $0.0186200 | $0.0174600 |
| 2019-10-01 | $0.0177100 | $0.0177400 | $0.0182400 | $0.0174900 |
| 2019-10-02 | $0.0177400 | $0.0175400 | $0.0182900 | $0.0171200 |
| 2019-10-03 | $0.0175400 | $0.0169000 | $0.0179800 | $0.0168200 |
| 2019-10-04 | $0.0169000 | $0.0173200 | $0.0173200 | $0.0165800 |
| 2019-10-05 | $0.0173200 | $0.0172400 | $0.0177300 | $0.0170000 |
| 2019-10-06 | $0.0172400 | $0.0166000 | $0.0169200 | $0.0162900 |
| 2019-10-07 | $0.0166000 | $0.0172500 | $0.0175800 | $0.0164300 |
| 2019-10-08 | $0.0172500 | $0.0181000 | $0.0181900 | $0.0169600 |
| 2019-10-09 | $0.0181000 | $0.0192500 | $0.0207100 | $0.0185600 |
| 2019-10-10 | $0.0192500 | $0.0193400 | $0.0196000 | $0.0187400 |
| 2019-10-11 | $0.0193400 | $0.0196200 | $0.0197000 | $0.0184600 |
| 2019-10-12 | $0.0196200 | $0.0222900 | $0.0224500 | $0.0193800 |
| 2019-10-13 | $0.0222900 | $0.0231500 | $0.0243100 | $0.0222300 |
| 2019-10-14 | $0.0231500 | $0.0236700 | $0.0248400 | $0.0233400 |
| 2019-10-15 | $0.0236700 | $0.0237800 | $0.0240300 | $0.0222300 |
| 2019-10-16 | $0.0237800 | $0.0206000 | $0.0233200 | $0.0202000 |
| 2019-10-17 | $0.0206000 | $0.0197200 | $0.0223100 | $0.0197200 |
| 2019-10-18 | $0.0197200 | $0.0196900 | $0.0201700 | $0.0186600 |
| 2019-10-19 | $0.0196900 | $0.0208900 | $0.0212100 | $0.0196200 |
| 2019-10-20 | $0.0208900 | $0.0213600 | $0.0218600 | $0.0211100 |
| 2019-10-21 | $0.0213600 | $0.0224500 | $0.0233500 | $0.0212200 |
| 2019-10-22 | $0.0224500 | $0.0216100 | $0.0224200 | $0.0208900 |
| 2019-10-23 | $0.0216100 | $0.0204200 | $0.0210900 | $0.0194500 |
| 2019-10-24 | $0.0204200 | $0.0203200 | $0.0207700 | $0.0200200 |
| 2019-10-25 | $0.0203200 | $0.0230700 | $0.0245400 | $0.0224600 |
| 2019-10-26 | $0.0230700 | $0.0234300 | $0.0250900 | $0.0213900 |
| 2019-10-27 | $0.0234300 | $0.0246400 | $0.0252100 | $0.0238800 |
| 2019-10-28 | $0.0246400 | $0.0258200 | $0.0259100 | $0.0233300 |
| 2019-10-29 | $0.0258200 | $0.0273600 | $0.0285800 | $0.0258500 |
| 2019-10-30 | $0.0273600 | $0.0267800 | $0.0280600 | $0.0253100 |
| 2019-10-31 | $0.0267800 | $0.0272000 | $0.0275600 | $0.0263700 |
| 2019-11-01 | $0.0272000 | $0.0280600 | $0.0284300 | $0.0275000 |
| 2019-11-02 | $0.0280600 | $0.0285900 | $0.0289600 | $0.0278400 |
| 2019-11-03 | $0.0285900 | $0.0284000 | $0.0285900 | $0.0274800 |
| 2019-11-04 | $0.0284000 | $0.0276100 | $0.0292100 | $0.0270400 |
| 2019-11-05 | $0.0276100 | $0.0269500 | $0.0274100 | $0.0253600 |
| 2019-11-06 | $0.0269500 | $0.0277600 | $0.0278500 | $0.0265500 |
| 2019-11-07 | $0.0277600 | $0.0279000 | $0.0282700 | $0.0265200 |
| 2019-11-08 | $0.0279000 | $0.0270200 | $0.0275500 | $0.0263200 |
| 2019-11-09 | $0.0270200 | $0.0275300 | $0.0277000 | $0.0271700 |
| 2019-11-10 | $0.0275300 | $0.0260500 | $0.0283100 | $0.0256000 |
| 2019-11-11 | $0.0260500 | $0.0259200 | $0.0268800 | $0.0248700 |
| 2019-11-12 | $0.0259200 | $0.0268000 | $0.0269700 | $0.0260900 |
| 2019-11-13 | $0.0268000 | $0.0265800 | $0.0268500 | $0.0261500 |
| 2019-11-14 | $0.0265800 | $0.0262700 | $0.0264400 | $0.0257500 |
| 2019-11-15 | $0.0262700 | $0.0243900 | $0.0257400 | $0.0240500 |
| 2019-11-16 | $0.0243900 | $0.0226100 | $0.0244800 | $0.0209900 |
| 2019-11-17 | $0.0226100 | $0.0237600 | $0.0240100 | $0.0224800 |
| 2019-11-18 | $0.0237600 | $0.0224400 | $0.0231000 | $0.0213800 |
| 2019-11-19 | $0.0224400 | $0.0215500 | $0.0223700 | $0.0209000 |
| 2019-11-20 | $0.0215500 | $0.0220100 | $0.0221000 | $0.0208800 |
| 2019-11-21 | $0.0220100 | $0.0194600 | $0.0208400 | $0.0190800 |
| 2019-11-22 | $0.0194600 | $0.0183000 | $0.0189600 | $0.0177200 |
| 2019-11-23 | $0.0183000 | $0.0184200 | $0.0187200 | $0.0179800 |
| 2019-11-24 | $0.0184200 | $0.0165600 | $0.0176700 | $0.0161500 |
| 2019-11-25 | $0.0165600 | $0.0162800 | $0.0172700 | $0.0152000 |
| 2019-11-26 | $0.0162800 | $0.0163500 | $0.0169200 | $0.0156300 |
| 2019-11-27 | $0.0163500 | $0.0168700 | $0.0173200 | $0.0164200 |
| 2019-11-28 | $0.0168700 | $0.0166700 | $0.0168200 | $0.0162200 |
| 2019-11-29 | $0.0166700 | $0.0171700 | $0.0175600 | $0.0166300 |
| 2019-11-30 | $0.0171700 | $0.0162800 | $0.0168900 | $0.0156000 |
| 2019-12-01 | $0.0162800 | $0.0161000 | $0.0163300 | $0.0157300 |
| 2019-12-02 | $0.0161000 | $0.0159600 | $0.0161100 | $0.0157400 |
| 2019-12-03 | $0.0159600 | $0.0159400 | $0.0163100 | $0.0158000 |
| 2019-12-04 | $0.0159400 | $0.0158600 | $0.0159300 | $0.0153500 |
| 2019-12-05 | $0.0158600 | $0.0155500 | $0.0162900 | $0.0151800 |
| 2019-12-06 | $0.0155500 | $0.0153400 | $0.0161800 | $0.0151900 |
| 2019-12-07 | $0.0153400 | $0.0151000 | $0.0157100 | $0.0148800 |
| 2019-12-08 | $0.0151000 | $0.0154600 | $0.0154600 | $0.0150800 |
| 2019-12-09 | $0.0154600 | $0.0148500 | $0.0151400 | $0.0144100 |
| 2019-12-10 | $0.0148500 | $0.0138900 | $0.0146100 | $0.0135300 |
| 2019-12-11 | $0.0138900 | $0.0137700 | $0.0139200 | $0.0136300 |
| 2019-12-12 | $0.0137700 | $0.0138900 | $0.0139700 | $0.0136800 |
| 2019-12-13 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0138700 |
| 2019-12-14 | $0.0141600 | $0.0140200 | $0.0143000 | $0.0138100 |
| 2019-12-15 | $0.0140200 | $0.0140500 | $0.0142600 | $0.0139100 |
| 2019-12-16 | $0.0140500 | $0.0137300 | $0.0140000 | $0.0135900 |
| 2019-12-17 | $0.0137300 | $0.0126700 | $0.0132100 | $0.0125400 |
| 2019-12-18 | $0.0126700 | $0.0136400 | $0.0142200 | $0.0133500 |
| 2019-12-19 | $0.0136400 | $0.0136700 | $0.0137500 | $0.0132400 |
| 2019-12-20 | $0.0136700 | $0.0135400 | $0.0137600 | $0.0134000 |
| 2019-12-21 | $0.0135400 | $0.0132500 | $0.0136000 | $0.0132500 |
| 2019-12-22 | $0.0132500 | $0.0136800 | $0.0141300 | $0.0136100 |
| 2019-12-23 | $0.0136800 | $0.0134800 | $0.0136300 | $0.0131100 |
| 2019-12-24 | $0.0134800 | $0.0132900 | $0.0133600 | $0.0131400 |
| 2019-12-25 | $0.0132900 | $0.0130400 | $0.0132500 | $0.0128900 |
| 2019-12-26 | $0.0130400 | $0.0129700 | $0.0130500 | $0.0126800 |
| 2019-12-27 | $0.0129700 | $0.0129100 | $0.0132000 | $0.0126900 |
| 2019-12-28 | $0.0129100 | $0.0133200 | $0.0134600 | $0.0129500 |
| 2019-12-29 | $0.0133200 | $0.0134700 | $0.0136900 | $0.0133900 |
| 2019-12-30 | $0.0134700 | $0.0133100 | $0.0133100 | $0.0131700 |
| 2019-12-31 | $0.0133100 | $0.0132200 | $0.0133600 | $0.0131500 |
| 2020-01-01 | $0.0132200 | $0.0133000 | $0.0133700 | $0.0132300 |
| 2020-01-02 | $0.0133000 | $0.0131700 | $0.0132300 | $0.0128200 |
| 2020-01-03 | $0.0131700 | $0.0136500 | $0.0139500 | $0.0132100 |
| 2020-01-04 | $0.0136500 | $0.0137600 | $0.0141300 | $0.0135400 |
| 2020-01-05 | $0.0137600 | $0.0136200 | $0.0137600 | $0.0134000 |
| 2020-01-06 | $0.0136200 | $0.0141300 | $0.0148300 | $0.0140500 |
| 2020-01-07 | $0.0141300 | $0.0138700 | $0.0151000 | $0.0138700 |
| 2020-01-08 | $0.0138700 | $0.0139200 | $0.0142400 | $0.0133500 |
| 2020-01-09 | $0.0139200 | $0.0135200 | $0.0136000 | $0.0131300 |
| 2020-01-10 | $0.0135200 | $0.0138400 | $0.0142500 | $0.0136000 |
| 2020-01-11 | $0.0138400 | $0.0136400 | $0.0136400 | $0.0133200 |
| 2020-01-12 | $0.0136400 | $0.0138300 | $0.0139900 | $0.0136600 |
| 2020-01-13 | $0.0138300 | $0.0137000 | $0.0137800 | $0.0136200 |
| 2020-01-14 | $0.0137000 | $0.0153500 | $0.0158800 | $0.0142900 |
| 2020-01-15 | $0.0153500 | $0.0150700 | $0.0154200 | $0.0145400 |
| 2020-01-16 | $0.0150700 | $0.0143900 | $0.0150800 | $0.0141300 |
| 2020-01-17 | $0.0143900 | $0.0150300 | $0.0154800 | $0.0145000 |
| 2020-01-18 | $0.0150300 | $0.0147000 | $0.0161300 | $0.0147000 |
| 2020-01-19 | $0.0147000 | $0.0143600 | $0.0146200 | $0.0140100 |
| 2020-01-20 | $0.0143600 | $0.0144200 | $0.0145100 | $0.0139000 |
| 2020-01-21 | $0.0144200 | $0.0145700 | $0.0146600 | $0.0144000 |
| 2020-01-22 | $0.0145700 | $0.0142100 | $0.0145600 | $0.0140400 |
| 2020-01-23 | $0.0142100 | $0.0138500 | $0.0141000 | $0.0136000 |
| 2020-01-24 | $0.0138500 | $0.0136600 | $0.0140000 | $0.0135800 |
| 2020-01-25 | $0.0136600 | $0.0133500 | $0.0137700 | $0.0133500 |
| 2020-01-26 | $0.0133500 | $0.0141900 | $0.0143700 | $0.0137600 |
| 2020-01-27 | $0.0141900 | $0.0143300 | $0.0148600 | $0.0141500 |
| 2020-01-28 | $0.0143300 | $0.0150300 | $0.0156800 | $0.0144600 |
| 2020-01-29 | $0.0150300 | $0.0156000 | $0.0158800 | $0.0148600 |
| 2020-01-30 | $0.0156000 | $0.0152000 | $0.0159600 | $0.0149200 |
| 2020-01-31 | $0.0152000 | $0.0148500 | $0.0152300 | $0.0147600 |
| 2020-02-01 | $0.0148500 | $0.0145500 | $0.0151100 | $0.0144500 |
| 2020-02-02 | $0.0145500 | $0.0150300 | $0.0151200 | $0.0141900 |
| 2020-02-03 | $0.0150300 | $0.0147700 | $0.0150500 | $0.0146800 |
| 2020-02-04 | $0.0147700 | $0.0144000 | $0.0145800 | $0.0139400 |
| 2020-02-05 | $0.0144000 | $0.0155700 | $0.0158600 | $0.0147100 |
| 2020-02-06 | $0.0155700 | $0.0165800 | $0.0167800 | $0.0154100 |
| 2020-02-07 | $0.0165800 | $0.0171600 | $0.0181500 | $0.0166700 |
| 2020-02-08 | $0.0171600 | $0.0174200 | $0.0175200 | $0.0160400 |
| 2020-02-09 | $0.0174200 | $0.0173700 | $0.0180800 | $0.0169600 |
| 2020-02-10 | $0.0173700 | $0.0184300 | $0.0193200 | $0.0164600 |
| 2020-02-11 | $0.0184300 | $0.0191000 | $0.0202300 | $0.0186900 |
| 2020-02-12 | $0.0191000 | $0.0184200 | $0.0192500 | $0.0184200 |
| 2020-02-13 | $0.0184200 | $0.0175000 | $0.0183200 | $0.0174000 |
| 2020-02-14 | $0.0175000 | $0.0181300 | $0.0182300 | $0.0176100 |
| 2020-02-15 | $0.0181300 | $0.0170400 | $0.0176300 | $0.0167400 |
| 2020-02-16 | $0.0170400 | $0.0157800 | $0.0173700 | $0.0155800 |
| 2020-02-17 | $0.0157800 | $0.0154300 | $0.0158200 | $0.0145500 |
| 2020-02-18 | $0.0154300 | $0.0160900 | $0.0163900 | $0.0157800 |
| 2020-02-19 | $0.0160900 | $0.0146900 | $0.0152700 | $0.0143100 |
| 2020-02-20 | $0.0146900 | $0.0144100 | $0.0148900 | $0.0138400 |
| 2020-02-21 | $0.0144100 | $0.0148400 | $0.0150300 | $0.0140600 |
| 2020-02-22 | $0.0148400 | $0.0143100 | $0.0149900 | $0.0139300 |
| 2020-02-23 | $0.0143100 | $0.0149700 | $0.0151700 | $0.0142700 |
| 2020-02-24 | $0.0149700 | $0.0145000 | $0.0145900 | $0.0139200 |
| 2020-02-25 | $0.0145000 | $0.0137900 | $0.0142500 | $0.0136000 |
| 2020-02-26 | $0.0137900 | $0.0130100 | $0.0132800 | $0.0127500 |
| 2020-02-27 | $0.0130100 | $0.0130600 | $0.0134100 | $0.0128800 |
| 2020-02-28 | $0.0130600 | $0.0127300 | $0.0131700 | $0.0124700 |
| 2020-02-29 | $0.0127300 | $0.0138400 | $0.0138400 | $0.0124800 |
| 2020-03-01 | $0.0138400 | $0.0135900 | $0.0141100 | $0.0135100 |
| 2020-03-02 | $0.0135900 | $0.0140000 | $0.0142700 | $0.0139100 |
| 2020-03-03 | $0.0140000 | $0.0136700 | $0.0140300 | $0.0134100 |
| 2020-03-04 | $0.0136700 | $0.0133400 | $0.0137700 | $0.0129000 |
| 2020-03-05 | $0.0133400 | $0.0137000 | $0.0138800 | $0.0135200 |
| 2020-03-06 | $0.0137000 | $0.0138300 | $0.0139200 | $0.0135600 |
| 2020-03-07 | $0.0138300 | $0.0138000 | $0.0139800 | $0.0132700 |
| 2020-03-08 | $0.0138000 | $0.0124100 | $0.0126500 | $0.0119300 |
| 2020-03-09 | $0.0124100 | $0.0120000 | $0.0124700 | $0.0120000 |
| 2020-03-10 | $0.0120000 | $0.0121600 | $0.0122400 | $0.0119200 |
| 2020-03-11 | $0.0121600 | $0.0112800 | $0.0122400 | $0.0112000 |
| 2020-03-12 | $0.0112800 | $0.007129 | $0.007769 | $0.006441 |
| 2020-03-13 | $0.007129 | $0.007491 | $0.008730 | $0.007266 |
| 2020-03-14 | $0.007491 | $0.007203 | $0.007410 | $0.006736 |
| 2020-03-15 | $0.007203 | $0.007393 | $0.007661 | $0.006964 |
| 2020-03-16 | $0.007393 | $0.006609 | $0.007063 | $0.006559 |
| 2020-03-17 | $0.006609 | $0.007206 | $0.007419 | $0.006992 |
| 2020-03-18 | $0.007206 | $0.007308 | $0.007524 | $0.007199 |
| 2020-03-19 | $0.007308 | $0.007978 | $0.008597 | $0.007793 |
| 2020-03-20 | $0.007978 | $0.007634 | $0.008193 | $0.007386 |
| 2020-03-21 | $0.007634 | $0.007930 | $0.008054 | $0.007620 |
| 2020-03-22 | $0.007930 | $0.007285 | $0.007460 | $0.007110 |
| 2020-03-23 | $0.007285 | $0.007739 | $0.008194 | $0.007609 |
| 2020-03-24 | $0.007739 | $0.007850 | $0.008121 | $0.007782 |
| 2020-03-25 | $0.007850 | $0.007431 | $0.007899 | $0.007230 |
| 2020-03-26 | $0.007431 | $0.007636 | $0.007704 | $0.007366 |
| 2020-03-27 | $0.007636 | $0.007532 | $0.007659 | $0.007149 |
| 2020-03-28 | $0.007532 | $0.007440 | $0.007566 | $0.007253 |
| 2020-03-29 | $0.007440 | $0.007235 | $0.007353 | $0.006882 |
| 2020-03-30 | $0.007235 | $0.007812 | $0.008068 | $0.007620 |
| 2020-03-31 | $0.007812 | $0.007708 | $0.007901 | $0.007644 |
| 2020-04-01 | $0.007708 | $0.008596 | $0.0099950 | $0.007930 |
| 2020-04-02 | $0.008596 | $0.009322 | $0.0102700 | $0.008710 |
| 2020-04-03 | $0.009322 | $0.009171 | $0.009374 | $0.008902 |
| 2020-04-04 | $0.009171 | $0.009351 | $0.009558 | $0.009145 |
| 2020-04-05 | $0.009351 | $0.0099690 | $0.0103100 | $0.009087 |
| 2020-04-06 | $0.0099690 | $0.0105800 | $0.0111700 | $0.0104300 |
| 2020-04-07 | $0.0105800 | $0.0102300 | $0.0105100 | $0.0100100 |
| 2020-04-08 | $0.0102300 | $0.0104600 | $0.0108300 | $0.0103100 |
| 2020-04-09 | $0.0104600 | $0.0101400 | $0.0105000 | $0.0100700 |
| 2020-04-10 | $0.0101400 | $0.009490 | $0.009765 | $0.009146 |
| 2020-04-11 | $0.009490 | $0.009505 | $0.009712 | $0.009436 |
| 2020-04-12 | $0.009505 | $0.0100200 | $0.0100200 | $0.009541 |
| 2020-04-13 | $0.0100200 | $0.009809 | $0.0102200 | $0.009603 |
| 2020-04-14 | $0.009809 | $0.009838 | $0.0100400 | $0.009700 |
| 2020-04-15 | $0.009838 | $0.009480 | $0.009613 | $0.009348 |
| 2020-04-16 | $0.009480 | $0.0101000 | $0.0103900 | $0.0100300 |
| 2020-04-17 | $0.0101000 | $0.0100600 | $0.0102000 | $0.0099220 |
| 2020-04-18 | $0.0100600 | $0.0102400 | $0.0105300 | $0.0102400 |
| 2020-04-19 | $0.0102400 | $0.0102000 | $0.0104100 | $0.0100600 |
| 2020-04-20 | $0.0102000 | $0.009853 | $0.0099220 | $0.009648 |
| 2020-04-21 | $0.009853 | $0.0099400 | $0.0100800 | $0.009734 |
| 2020-04-22 | $0.0099400 | $0.0108500 | $0.0115600 | $0.0103500 |
| 2020-04-23 | $0.0108500 | $0.0110800 | $0.0117600 | $0.0107100 |
| 2020-04-24 | $0.0110800 | $0.0110400 | $0.0111900 | $0.0108100 |
| 2020-04-25 | $0.0110400 | $0.0114000 | $0.0115500 | $0.0109400 |
| 2020-04-26 | $0.0114000 | $0.0120100 | $0.0121700 | $0.0115500 |
| 2020-04-27 | $0.0120100 | $0.0131600 | $0.0134700 | $0.0120700 |
| 2020-04-28 | $0.0131600 | $0.0130400 | $0.0135000 | $0.0129600 |
| 2020-04-29 | $0.0130400 | $0.0138800 | $0.0152000 | $0.0133500 |
| 2020-04-30 | $0.0138800 | $0.0139900 | $0.0145100 | $0.0130400 |
| 2020-05-01 | $0.0139900 | $0.0148300 | $0.0151900 | $0.0141300 |
| 2020-05-02 | $0.0148300 | $0.0160800 | $0.0164400 | $0.0150900 |
| 2020-05-03 | $0.0160800 | $0.0162100 | $0.0166600 | $0.0155900 |
| 2020-05-04 | $0.0162100 | $0.0149200 | $0.0164300 | $0.0143900 |
| 2020-05-05 | $0.0149200 | $0.0151700 | $0.0157100 | $0.0150800 |
| 2020-05-06 | $0.0151700 | $0.0149200 | $0.0155600 | $0.0146500 |
| 2020-05-07 | $0.0149200 | $0.0155000 | $0.0165000 | $0.0155000 |
| 2020-05-08 | $0.0155000 | $0.0156000 | $0.0156000 | $0.0149100 |
| 2020-05-09 | $0.0156000 | $0.0155500 | $0.0156500 | $0.0151700 |
| 2020-05-10 | $0.0155500 | $0.0139800 | $0.0150200 | $0.0138900 |
| 2020-05-11 | $0.0139800 | $0.0140500 | $0.0144000 | $0.0132800 |
| 2020-05-12 | $0.0140500 | $0.0146400 | $0.0147300 | $0.0141100 |
| 2020-05-13 | $0.0146400 | $0.0147200 | $0.0154700 | $0.0145400 |
| 2020-05-14 | $0.0147200 | $0.0142000 | $0.0155700 | $0.0140000 |
| 2020-05-15 | $0.0142000 | $0.0137800 | $0.0139700 | $0.0133200 |
| 2020-05-16 | $0.0137800 | $0.0135200 | $0.0139900 | $0.0131400 |
| 2020-05-17 | $0.0135200 | $0.0136400 | $0.0140200 | $0.0133500 |
| 2020-05-18 | $0.0136400 | $0.0137100 | $0.0139000 | $0.0134200 |
| 2020-05-19 | $0.0137100 | $0.0139900 | $0.0142800 | $0.0137900 |
| 2020-05-20 | $0.0139900 | $0.0136900 | $0.0142600 | $0.0136000 |
| 2020-05-21 | $0.0136900 | $0.0130500 | $0.0135900 | $0.0126800 |
| 2020-05-22 | $0.0130500 | $0.0133900 | $0.0137600 | $0.0132100 |
| 2020-05-23 | $0.0133900 | $0.0134100 | $0.0136900 | $0.0132300 |
| 2020-05-24 | $0.0134100 | $0.0128200 | $0.0129000 | $0.0124700 |
| 2020-05-25 | $0.0128200 | $0.0127300 | $0.0131700 | $0.0126400 |
| 2020-05-26 | $0.0127300 | $0.0124700 | $0.0127400 | $0.0123800 |
| 2020-05-27 | $0.0124700 | $0.0126100 | $0.0130700 | $0.0126100 |
| 2020-05-28 | $0.0126100 | $0.0128400 | $0.0131200 | $0.0126500 |
| 2020-05-29 | $0.0128400 | $0.0128200 | $0.0130100 | $0.0126300 |
| 2020-05-30 | $0.0128200 | $0.0131900 | $0.0134800 | $0.0130900 |
| 2020-05-31 | $0.0131900 | $0.0127600 | $0.0130400 | $0.0126600 |
| 2020-06-01 | $0.0127600 | $0.0130700 | $0.0138900 | $0.0129700 |
| 2020-06-02 | $0.0130700 | $0.0125700 | $0.0127600 | $0.0110500 |
| 2020-06-03 | $0.0125700 | $0.0127600 | $0.0129500 | $0.0125700 |
| 2020-06-04 | $0.0127600 | $0.0126300 | $0.0131200 | $0.0125400 |
| 2020-06-05 | $0.0126300 | $0.0123200 | $0.0125100 | $0.0122200 |
| 2020-06-06 | $0.0123200 | $0.0123800 | $0.0125700 | $0.0122800 |
| 2020-06-07 | $0.0123800 | $0.0123800 | $0.0126800 | $0.0122900 |
| 2020-06-08 | $0.0123800 | $0.0122300 | $0.0125200 | $0.0122300 |
| 2020-06-09 | $0.0122300 | $0.0119300 | $0.0125200 | $0.0117400 |
| 2020-06-10 | $0.0119300 | $0.0119700 | $0.0121700 | $0.0118700 |
| 2020-06-11 | $0.0119700 | $0.0114000 | $0.0116800 | $0.0111200 |
| 2020-06-12 | $0.0114000 | $0.0113600 | $0.0117400 | $0.0111700 |
| 2020-06-13 | $0.0113600 | $0.0113700 | $0.0116500 | $0.0112700 |
| 2020-06-14 | $0.0113700 | $0.0112000 | $0.0113900 | $0.0110100 |
| 2020-06-15 | $0.0112000 | $0.0112200 | $0.0117900 | $0.0110300 |
| 2020-06-16 | $0.0112200 | $0.0113400 | $0.0115300 | $0.0111500 |
| 2020-06-17 | $0.0113400 | $0.0114500 | $0.0116300 | $0.0111600 |
| 2020-06-18 | $0.0114500 | $0.0110700 | $0.0113500 | $0.0110700 |
| 2020-06-19 | $0.0110700 | $0.0109800 | $0.0111600 | $0.0107900 |
| 2020-06-20 | $0.0109800 | $0.0110400 | $0.0111400 | $0.0108600 |
| 2020-06-21 | $0.0110400 | $0.0108700 | $0.0109700 | $0.0106900 |
| 2020-06-22 | $0.0108700 | $0.0114400 | $0.0116300 | $0.0111500 |
| 2020-06-23 | $0.0114400 | $0.0113600 | $0.0115500 | $0.0111600 |
| 2020-06-24 | $0.0113600 | $0.0110600 | $0.0112400 | $0.0108700 |
| 2020-06-25 | $0.0110600 | $0.0109000 | $0.0112700 | $0.0109000 |
| 2020-06-26 | $0.0109000 | $0.0107100 | $0.0109900 | $0.0107100 |
| 2020-06-27 | $0.0107100 | $0.0103600 | $0.0106300 | $0.0103600 |
| 2020-06-28 | $0.0103600 | $0.0106700 | $0.0106700 | $0.0104000 |
| 2020-06-29 | $0.0106700 | $0.0105700 | $0.0107500 | $0.0103800 |
| 2020-06-30 | $0.0105700 | $0.0106000 | $0.0106900 | $0.0104200 |
| 2020-07-01 | $0.0106000 | $0.0107200 | $0.0107200 | $0.0106200 |
| 2020-07-02 | $0.0107200 | $0.0107300 | $0.0108200 | $0.0104600 |
| 2020-07-03 | $0.0107300 | $0.0107900 | $0.0107900 | $0.0106100 |
| 2020-07-04 | $0.0107900 | $0.0107000 | $0.0108800 | $0.0107000 |
| 2020-07-05 | $0.0107000 | $0.0105300 | $0.0107200 | $0.0104400 |
| 2020-07-06 | $0.0105300 | $0.0110300 | $0.0111200 | $0.0107500 |
| 2020-07-07 | $0.0110300 | $0.0110200 | $0.0110200 | $0.0108300 |
| 2020-07-08 | $0.0110200 | $0.0112300 | $0.0112300 | $0.0110400 |
| 2020-07-09 | $0.0112300 | $0.0108100 | $0.0109900 | $0.0108100 |
| 2020-07-10 | $0.0108100 | $0.0108700 | $0.0110500 | $0.0108700 |
| 2020-07-11 | $0.0108700 | $0.0109000 | $0.0109900 | $0.0108100 |
| 2020-07-12 | $0.0109000 | $0.0110700 | $0.0111600 | $0.0108800 |
| 2020-07-13 | $0.0110700 | $0.0112700 | $0.0113600 | $0.0109000 |
| 2020-07-14 | $0.0112700 | $0.0110100 | $0.0112900 | $0.0108300 |
| 2020-07-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0108500 |
| 2020-07-16 | $0.0109400 | $0.0107800 | $0.0108700 | $0.0106900 |
| 2020-07-17 | $0.0107800 | $0.0108100 | $0.0110800 | $0.0107100 |
| 2020-07-18 | $0.0108100 | $0.0108300 | $0.0109200 | $0.0107400 |
| 2020-07-19 | $0.0108300 | $0.0108700 | $0.0110600 | $0.0107800 |
| 2020-07-20 | $0.0108700 | $0.0108100 | $0.0110900 | $0.0107200 |
| 2020-07-21 | $0.0108100 | $0.0111800 | $0.0113700 | $0.0110800 |
| 2020-07-22 | $0.0111800 | $0.0112500 | $0.0114400 | $0.0112500 |
| 2020-07-23 | $0.0112500 | $0.0115400 | $0.0116300 | $0.0113500 |
| 2020-07-24 | $0.0115400 | $0.0114600 | $0.0115600 | $0.0110800 |
| 2020-07-25 | $0.0114600 | $0.0115500 | $0.0116500 | $0.0105800 |
| 2020-07-26 | $0.0115500 | $0.0115300 | $0.0119300 | $0.0113300 |
| 2020-07-27 | $0.0115300 | $0.0114800 | $0.0128100 | $0.0111500 |
| 2020-07-28 | $0.0114800 | $0.0113700 | $0.0118100 | $0.0109300 |
| 2020-07-29 | $0.0113700 | $0.0115600 | $0.0116700 | $0.0112200 |
| 2020-07-30 | $0.0115600 | $0.0121100 | $0.0123400 | $0.0114500 |
| 2020-07-31 | $0.0121100 | $0.0120300 | $0.0128300 | $0.0116900 |
| 2020-08-01 | $0.0120300 | $0.0122800 | $0.0125200 | $0.0121700 |
| 2020-08-02 | $0.0122800 | $0.0125000 | $0.0128300 | $0.0115100 |
| 2020-08-03 | $0.0125000 | $0.0130300 | $0.0132600 | $0.0127000 |
| 2020-08-04 | $0.0130300 | $0.0127600 | $0.0131000 | $0.0126500 |
| 2020-08-05 | $0.0127600 | $0.0130400 | $0.0134000 | $0.0129300 |
| 2020-08-06 | $0.0130400 | $0.0131800 | $0.0133000 | $0.0128300 |
| 2020-08-07 | $0.0131800 | $0.0123000 | $0.0130000 | $0.0123000 |
| 2020-08-08 | $0.0123000 | $0.0125900 | $0.0127100 | $0.0124800 |
| 2020-08-09 | $0.0125900 | $0.0125000 | $0.0128500 | $0.0123900 |
| 2020-08-10 | $0.0125000 | $0.0123700 | $0.0127300 | $0.0115400 |
| 2020-08-11 | $0.0123700 | $0.0113900 | $0.0119600 | $0.0113900 |
| 2020-08-12 | $0.0113900 | $0.0116900 | $0.0120300 | $0.0115700 |
| 2020-08-13 | $0.0116900 | $0.0117900 | $0.0121400 | $0.0115500 |
| 2020-08-14 | $0.0117900 | $0.0123600 | $0.0128300 | $0.0116600 |
| 2020-08-15 | $0.0123600 | $0.0123400 | $0.0125700 | $0.0122200 |
| 2020-08-16 | $0.0123400 | $0.0123900 | $0.0126300 | $0.0121600 |
| 2020-08-17 | $0.0123900 | $0.0126700 | $0.0130400 | $0.0124200 |
| 2020-08-18 | $0.0126700 | $0.0124300 | $0.0126700 | $0.0122000 |
| 2020-08-19 | $0.0124300 | $0.0122300 | $0.0125800 | $0.0121100 |
| 2020-08-20 | $0.0122300 | $0.0125800 | $0.0126900 | $0.0122200 |
| 2020-08-21 | $0.0125800 | $0.0123300 | $0.0124500 | $0.0119900 |
| 2020-08-22 | $0.0123300 | $0.0122500 | $0.0126000 | $0.0122500 |
| 2020-08-23 | $0.0122500 | $0.0125800 | $0.0127000 | $0.0121200 |
| 2020-08-24 | $0.0125800 | $0.0128100 | $0.0130500 | $0.0125800 |
| 2020-08-25 | $0.0128100 | $0.0125800 | $0.0126900 | $0.0123500 |
| 2020-08-26 | $0.0125800 | $0.0125000 | $0.0128400 | $0.0125000 |
| 2020-08-27 | $0.0125000 | $0.0121200 | $0.0125800 | $0.0121200 |
| 2020-08-28 | $0.0121200 | $0.0125700 | $0.0129200 | $0.0123400 |
| 2020-08-29 | $0.0125700 | $0.0124000 | $0.0125100 | $0.0121700 |
| 2020-08-30 | $0.0124000 | $0.0125400 | $0.0127700 | $0.0123000 |
| 2020-08-31 | $0.0125400 | $0.0127100 | $0.0132900 | $0.0122400 |
| 2020-09-01 | $0.0127100 | $0.0127600 | $0.0131200 | $0.0124000 |
| 2020-09-02 | $0.0127600 | $0.0118500 | $0.0124200 | $0.0115100 |
| 2020-09-03 | $0.0118500 | $0.0099710 | $0.0109900 | $0.009869 |
| 2020-09-04 | $0.0099710 | $0.0108900 | $0.0117200 | $0.009735 |
| 2020-09-05 | $0.0108900 | $0.0100700 | $0.0110800 | $0.009863 |
| 2020-09-06 | $0.0100700 | $0.0108800 | $0.0110800 | $0.009850 |
| 2020-09-07 | $0.0108800 | $0.0114200 | $0.0130800 | $0.0109000 |
| 2020-09-08 | $0.0114200 | $0.0110400 | $0.0126600 | $0.0108400 |
| 2020-09-09 | $0.0110400 | $0.0113500 | $0.0116600 | $0.0109400 |
| 2020-09-10 | $0.0113500 | $0.0108600 | $0.0115900 | $0.0103500 |
| 2020-09-11 | $0.0108600 | $0.0107100 | $0.0114400 | $0.0106100 |
| 2020-09-12 | $0.0107100 | $0.0108700 | $0.0111800 | $0.0105500 |
| 2020-09-13 | $0.0108700 | $0.0102300 | $0.0110600 | $0.0099190 |
| 2020-09-14 | $0.0102300 | $0.0103600 | $0.0110000 | $0.0100400 |
| 2020-09-15 | $0.0103600 | $0.0102500 | $0.0107900 | $0.0100300 |
| 2020-09-16 | $0.0102500 | $0.009861 | $0.0105200 | $0.009642 |
| 2020-09-17 | $0.009861 | $0.009851 | $0.0105100 | $0.009851 |
| 2020-09-18 | $0.009851 | $0.0099530 | $0.0108300 | $0.009844 |
| 2020-09-19 | $0.0099530 | $0.0102000 | $0.0104200 | $0.009754 |
| 2020-09-20 | $0.0102000 | $0.0102700 | $0.0102700 | $0.009830 |
| 2020-09-21 | $0.0102700 | $0.009272 | $0.009897 | $0.009064 |
| 2020-09-22 | $0.009272 | $0.009165 | $0.009587 | $0.008849 |
| 2020-09-23 | $0.009165 | $0.008498 | $0.009010 | $0.008293 |
| 2020-09-24 | $0.008498 | $0.008809 | $0.009024 | $0.008380 |
| 2020-09-25 | $0.008809 | $0.008128 | $0.008983 | $0.007807 |
| 2020-09-26 | $0.008128 | $0.007943 | $0.008373 | $0.007836 |
| 2020-09-27 | $0.007943 | $0.007870 | $0.008517 | $0.007547 |
| 2020-09-28 | $0.007870 | $0.008024 | $0.008452 | $0.007703 |
| 2020-09-29 | $0.008024 | $0.008131 | $0.008456 | $0.008023 |
| 2020-09-30 | $0.008131 | $0.007761 | $0.008300 | $0.007653 |
| 2020-10-01 | $0.007761 | $0.007755 | $0.007967 | $0.007542 |
| 2020-10-02 | $0.007755 | $0.007615 | $0.008144 | $0.007404 |
| 2020-10-03 | $0.007615 | $0.007809 | $0.008020 | $0.007597 |
| 2020-10-04 | $0.007809 | $0.007793 | $0.008007 | $0.007580 |
| 2020-10-05 | $0.007793 | $0.007772 | $0.007988 | $0.007557 |
| 2020-10-06 | $0.007772 | $0.007635 | $0.007741 | $0.007529 |
| 2020-10-07 | $0.007635 | $0.007578 | $0.007684 | $0.007578 |
| 2020-10-08 | $0.007578 | $0.007760 | $0.008088 | $0.007760 |
| 2020-10-09 | $0.007760 | $0.007631 | $0.008073 | $0.007520 |
| 2020-10-10 | $0.007631 | $0.007685 | $0.008137 | $0.007572 |
| 2020-10-11 | $0.007685 | $0.007622 | $0.008077 | $0.007508 |
| 2020-10-12 | $0.007622 | $0.007732 | $0.008193 | $0.007501 |
| 2020-10-13 | $0.007732 | $0.007771 | $0.007999 | $0.007542 |
| 2020-10-14 | $0.007771 | $0.007772 | $0.007886 | $0.007543 |
| 2020-10-15 | $0.007772 | $0.007826 | $0.008056 | $0.007711 |
| 2020-10-16 | $0.007826 | $0.007691 | $0.007803 | $0.007690 |
| 2020-10-29 | $0.008110 | $0.008146 | $0.008220 | $0.007852 |
| 2020-10-30 | $0.008146 | $0.008129 | $0.008146 | $0.008129 |
| 2020-11-07 | $0.008013 | $0.007858 | $0.007980 | $0.007531 |
| 2020-11-08 | $0.007858 | $0.007837 | $0.007858 | $0.007828 |
| 2020-11-09 | $0.008117 | $0.007925 | $0.008120 | $0.007680 |
| 2020-11-10 | $0.007925 | $0.007683 | $0.008052 | $0.007665 |
| 2020-11-11 | $0.007683 | $0.007560 | $0.008019 | $0.007337 |
| 2020-11-12 | $0.007562 | $0.007424 | $0.007650 | $0.007225 |
| 2020-11-13 | $0.007432 | $0.007315 | $0.007768 | $0.007082 |
| 2020-11-14 | $0.007315 | $0.007130 | $0.007514 | $0.007093 |
| 2020-11-15 | $0.007109 | $0.006931 | $0.007308 | $0.006819 |
| 2020-11-16 | $0.006925 | $0.007321 | $0.007519 | $0.007099 |
| 2020-11-17 | $0.007305 | $0.008023 | $0.008424 | $0.007468 |
| 2020-11-18 | $0.008018 | $0.007550 | $0.008048 | $0.007373 |
| 2020-11-19 | $0.007550 | $0.007713 | $0.007939 | $0.007345 |
| 2020-11-20 | $0.007715 | $0.007832 | $0.008423 | $0.007750 |
| 2020-11-21 | $0.007845 | $0.008770 | $0.009024 | $0.008422 |
| 2020-11-22 | $0.008770 | $0.008790 | $0.009303 | $0.008454 |
| 2020-11-23 | $0.008815 | $0.009418 | $0.009868 | $0.009016 |
| 2020-11-24 | $0.009423 | $0.0103200 | $0.0103700 | $0.009256 |
| 2020-11-25 | $0.0103600 | $0.0103500 | $0.0105700 | $0.009604 |
| 2020-11-26 | $0.0103000 | $0.009136 | $0.0102500 | $0.008919 |
| 2020-11-27 | $0.009182 | $0.009661 | $0.0100800 | $0.008911 |
| 2020-11-28 | $0.009794 | $0.009794 | $0.009794 | $0.009794 |
| 2020-11-30 | $0.0099530 | $0.0105900 | $0.0108500 | $0.0102400 |
| 2020-12-01 | $0.0106300 | $0.0105700 | $0.0108900 | $0.0099770 |
| 2020-12-02 | $0.0105000 | $0.0118400 | $0.0119700 | $0.0105800 |
| 2020-12-03 | $0.0118400 | $0.0118300 | $0.0133600 | $0.0116700 |
| 2020-12-04 | $0.0118100 | $0.0117300 | $0.0119000 | $0.0107100 |
| 2020-12-05 | $0.0116500 | $0.0120700 | $0.0125200 | $0.0117200 |
| 2020-12-06 | $0.0121000 | $0.0114600 | $0.0123000 | $0.0110200 |
| 2020-12-07 | $0.0114600 | $0.0110600 | $0.0117800 | $0.0109600 |
| 2020-12-08 | $0.0110600 | $0.0110400 | $0.0110600 | $0.0110300 |
Märkte
CoinEx Token Crypto Market
| Pair | Austausch |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen