ZANO Coin Values ZANO
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82686
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.7%
Bitcoin ShareZano Crypto Coin Rank 771
Website
10,607,494 ZANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zano
Zano valuesUSD Price $ 1.94
$ 1.94
Zano BTC Price 0.00003908
0.00003908
Zano 24h Vol $ 206,896
$ 206,896
Zano Market Cap $ 20,545,061
$ 20,545,061
24h Vol
4 BTC 1 H
-10.3 %
24 H
17.8 %
7 d
8.68 %
Today Zano price in US dollars is currently
1.94
USD, and if converted to Bitcoin is
0.00003908
BTC. A total of 415 coin's are currently circulating in the Market. Zano prices are currently experiencing a change of 17.8 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Zano has been traded on Crypto Exchanges. Get Zano's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Zano
Symbol
ZANO
Algorithm
N/A
BTC Price
0.00003908 BTC
BTC Market
415 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
10,607,494 ZANO
1h
-10.3 %
24h
17.8 %
7d
8.68 %
Reddit
N/A
Website
N/A
Share Zano Price
ZANO Charts
Zano Price Charts
ZANO High/Low Price Chart
Zano Price High/Low Price Chart
Historical Data
Zano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.2776000 | $0.2685000 | $0.2751000 | $0.2586000 |
| 2020-02-11 | $0.2685000 | $0.2748000 | $0.2814000 | $0.2706000 |
| 2020-02-12 | $0.2748000 | $0.2693000 | $0.2991000 | $0.2561000 |
| 2020-02-13 | $0.2693000 | $0.2617000 | $0.2696000 | $0.2550000 |
| 2020-02-14 | $0.2617000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-02-15 | $0.2649000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2020-02-16 | $0.2533000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-02-17 | $0.2538000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-02-18 | $0.2481000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2020-02-19 | $0.2604000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2020-02-20 | $0.2455000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-02-21 | $0.2457000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-02-22 | $0.2480000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2020-02-23 | $0.2473000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2020-02-24 | $0.2551000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-02-25 | $0.2471000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-02-26 | $0.2382000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2020-02-27 | $0.2248000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-02-28 | $0.2256000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2020-02-29 | $0.2230000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-01 | $0.2185000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-03-02 | $0.2186000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-03-03 | $0.2281000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-03-04 | $0.2241000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-03-05 | $0.2243000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-03-06 | $0.2320000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2020-03-07 | $0.2342000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-03-08 | $0.2277000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-03-09 | $0.2060000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-03-10 | $0.2031000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-03-11 | $0.2019000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-03-12 | $0.2032000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-03-13 | $0.1257000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-03-14 | $0.1440000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-03-15 | $0.1325000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-03-16 | $0.1370000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-03-17 | $0.1290000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-03-18 | $0.1365000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-03-19 | $0.1384000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-03-20 | $0.1581000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-03-21 | $0.1587000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-03-22 | $0.1584000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-03-23 | $0.1490000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-03-24 | $0.1663000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-03-25 | $0.1730000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-03-26 | $0.1712000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-03-27 | $0.1728000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-03-28 | $0.1632000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-03-29 | $0.1599000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-03-30 | $0.1504000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-03-31 | $0.1637000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-04-01 | $0.1643000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-04-02 | $0.1704000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-04-03 | $0.1740000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-04-04 | $0.1724000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-04-05 | $0.1758000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-04-06 | $0.1734000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-04-07 | $0.1879000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-04-08 | $0.1841000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2020-04-09 | $0.1884000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-04-10 | $0.1865000 | $0.4402000 | $0.4402000 | $0.1758000 |
| 2020-04-11 | $0.4402000 | $0.4206000 | $0.4409000 | $0.4206000 |
| 2020-04-12 | $0.4206000 | $0.3948000 | $0.4222000 | $0.3948000 |
| 2020-04-13 | $0.3948000 | $0.3869000 | $0.3917000 | $0.3869000 |
| 2020-04-14 | $0.3869000 | $0.4115000 | $0.4115000 | $0.3881000 |
| 2020-04-15 | $0.4115000 | $0.3772000 | $0.3966000 | $0.3772000 |
| 2020-04-16 | $0.3772000 | $0.3692000 | $0.4269000 | $0.3493000 |
| 2020-04-17 | $0.3692000 | $0.3909000 | $0.4509000 | $0.3397000 |
| 2020-04-18 | $0.3909000 | $0.4003000 | $0.4420000 | $0.3649000 |
| 2020-04-19 | $0.4003000 | $0.3890000 | $0.4101000 | $0.3720000 |
| 2020-04-20 | $0.3890000 | $0.3766000 | $0.4139000 | $0.3609000 |
| 2020-04-21 | $0.3766000 | $0.3739000 | $0.4113000 | $0.3428000 |
| 2020-04-22 | $0.3739000 | $0.3956000 | $0.4303000 | $0.3654000 |
| 2020-04-23 | $0.3956000 | $0.4016000 | $0.4557000 | $0.3520000 |
| 2020-04-24 | $0.4016000 | $0.4212000 | $0.4570000 | $0.3840000 |
| 2020-04-25 | $0.4212000 | $0.4448000 | $0.4679000 | $0.3993000 |
| 2020-04-26 | $0.4448000 | $0.4618000 | $0.5121000 | $0.4313000 |
| 2020-04-27 | $0.4618000 | $0.4912000 | $0.5451000 | $0.4670000 |
| 2020-04-28 | $0.4912000 | $0.5241000 | $0.5432000 | $0.4889000 |
| 2020-04-29 | $0.5241000 | $0.5853000 | $0.6532000 | $0.5620000 |
| 2020-04-30 | $0.5853000 | $0.5960000 | $0.6219000 | $0.5455000 |
| 2020-05-01 | $0.5960000 | $0.6224000 | $0.6357000 | $0.5671000 |
| 2020-05-02 | $0.6224000 | $0.6087000 | $0.6343000 | $0.5796000 |
| 2020-05-03 | $0.6087000 | $0.5855000 | $0.6231000 | $0.5625000 |
| 2020-05-04 | $0.5855000 | $0.6046000 | $0.6217000 | $0.5688000 |
| 2020-05-05 | $0.6046000 | $0.5920000 | $0.6276000 | $0.5702000 |
| 2020-05-06 | $0.5920000 | $0.5981000 | $0.6361000 | $0.5780000 |
| 2020-05-07 | $0.5981000 | $0.5257000 | $0.6700000 | $0.5208000 |
| 2020-05-08 | $0.5257000 | $0.5262000 | $0.6267000 | $0.5105000 |
| 2020-05-09 | $0.5262000 | $0.5916000 | $0.6000000 | $0.5119000 |
| 2020-05-10 | $0.5916000 | $0.5249000 | $0.6377000 | $0.4886000 |
| 2020-05-11 | $0.5249000 | $0.5365000 | $0.5398000 | $0.4591000 |
| 2020-05-12 | $0.5365000 | $0.5773000 | $0.5783000 | $0.5523000 |
| 2020-05-13 | $0.5773000 | $0.6000000 | $0.6259000 | $0.5915000 |
| 2020-05-14 | $0.6000000 | $0.6070000 | $0.6364000 | $0.6068000 |
| 2020-05-15 | $0.6070000 | $0.6300000 | $0.6611000 | $0.5770000 |
| 2020-05-16 | $0.6300000 | $0.6383000 | $0.6571000 | $0.6103000 |
| 2020-05-17 | $0.6383000 | $0.6439000 | $0.6750000 | $0.6113000 |
| 2020-05-18 | $0.6439000 | $0.6767000 | $0.6903000 | $0.5787000 |
| 2020-05-19 | $0.6767000 | $0.6803000 | $0.7140000 | $0.6465000 |
| 2020-05-20 | $0.6803000 | $0.6942000 | $0.6942000 | $0.6507000 |
| 2020-05-21 | $0.6942000 | $0.6574000 | $0.6704000 | $0.6300000 |
| 2020-05-22 | $0.6574000 | $0.7793000 | $0.7979000 | $0.6328000 |
| 2020-05-23 | $0.7793000 | $0.7495000 | $0.8268000 | $0.6636000 |
| 2020-05-24 | $0.7495000 | $0.7263000 | $0.7498000 | $0.6594000 |
| 2020-05-25 | $0.7263000 | $0.7362000 | $0.7611000 | $0.6792000 |
| 2020-05-26 | $0.7362000 | $0.7349000 | $0.7757000 | $0.7058000 |
| 2020-05-27 | $0.7349000 | $0.7584000 | $0.7648000 | $0.7459000 |
| 2020-05-28 | $0.7584000 | $0.7479000 | $0.8142000 | $0.7469000 |
| 2020-05-29 | $0.7479000 | $0.7258000 | $0.7375000 | $0.7081000 |
| 2020-05-30 | $0.7258000 | $0.7327000 | $0.7484000 | $0.7286000 |
| 2020-05-31 | $0.7327000 | $0.7205000 | $0.7222000 | $0.7099000 |
| 2020-06-01 | $0.7205000 | $0.7393000 | $0.7803000 | $0.7119000 |
| 2020-06-02 | $0.7393000 | $0.6865000 | $0.7619000 | $0.6573000 |
| 2020-06-03 | $0.6865000 | $0.6383000 | $0.6970000 | $0.5898000 |
| 2020-06-04 | $0.6383000 | $0.5660000 | $0.6486000 | $0.5152000 |
| 2020-06-05 | $0.5660000 | $0.5220000 | $0.5564000 | $0.5111000 |
| 2020-06-06 | $0.5220000 | $0.5232000 | $0.5904000 | $0.5140000 |
| 2020-06-07 | $0.5232000 | $0.5200000 | $0.5288000 | $0.5002000 |
| 2020-06-08 | $0.5200000 | $0.4794000 | $0.5227000 | $0.4793000 |
| 2020-06-09 | $0.4794000 | $0.6233000 | $0.6543000 | $0.4792000 |
| 2020-06-10 | $0.6233000 | $0.5767000 | $0.6576000 | $0.5067000 |
| 2020-06-11 | $0.5767000 | $0.5323000 | $0.5932000 | $0.4778000 |
| 2020-06-12 | $0.5323000 | $0.5873000 | $0.5994000 | $0.4897000 |
| 2020-06-13 | $0.5873000 | $0.5594000 | $0.5879000 | $0.5259000 |
| 2020-06-14 | $0.5594000 | $0.5541000 | $0.6342000 | $0.5186000 |
| 2020-06-15 | $0.5541000 | $0.5995000 | $0.6141000 | $0.5583000 |
| 2020-06-16 | $0.5995000 | $0.6148000 | $0.6663000 | $0.5528000 |
| 2020-06-17 | $0.6148000 | $0.6013000 | $0.6121000 | $0.5460000 |
| 2020-06-18 | $0.6013000 | $0.5675000 | $0.5971000 | $0.5416000 |
| 2020-06-19 | $0.5675000 | $0.5395000 | $0.6344000 | $0.5166000 |
| 2020-06-20 | $0.5395000 | $0.5394000 | $0.6356000 | $0.4502000 |
| 2020-06-21 | $0.5394000 | $0.5373000 | $0.5576000 | $0.5021000 |
| 2020-06-22 | $0.5373000 | $0.5290000 | $0.5643000 | $0.5244000 |
| 2020-06-23 | $0.5290000 | $0.5641000 | $0.5655000 | $0.5236000 |
| 2020-06-24 | $0.5641000 | $0.5347000 | $0.5448000 | $0.5111000 |
| 2020-06-25 | $0.5347000 | $0.5327000 | $0.5442000 | $0.5175000 |
| 2020-06-26 | $0.5327000 | $0.5168000 | $0.5296000 | $0.5003000 |
| 2020-06-27 | $0.5168000 | $0.4963000 | $0.5092000 | $0.4913000 |
| 2020-06-28 | $0.4963000 | $0.4993000 | $0.5103000 | $0.4889000 |
| 2020-06-29 | $0.4993000 | $0.5116000 | $0.5142000 | $0.4945000 |
| 2020-06-30 | $0.5116000 | $0.5359000 | $0.5644000 | $0.5088000 |
| 2020-07-01 | $0.5359000 | $0.5384000 | $0.5822000 | $0.5153000 |
| 2020-07-02 | $0.5384000 | $0.5361000 | $0.5447000 | $0.4941000 |
| 2020-07-03 | $0.5361000 | $0.5194000 | $0.5359000 | $0.5041000 |
| 2020-07-04 | $0.5194000 | $0.5210000 | $0.5377000 | $0.5028000 |
| 2020-07-05 | $0.5210000 | $0.5137000 | $0.5177000 | $0.5135000 |
| 2020-07-06 | $0.5137000 | $0.5137000 | $0.5288000 | $0.5032000 |
| 2020-07-07 | $0.5137000 | $0.5166000 | $0.5740000 | $0.4985000 |
| 2020-07-08 | $0.5166000 | $0.5314000 | $0.5664000 | $0.5060000 |
| 2020-07-09 | $0.5314000 | $0.5161000 | $0.5505000 | $0.5085000 |
| 2020-07-10 | $0.5161000 | $0.5222000 | $0.5296000 | $0.5112000 |
| 2020-07-11 | $0.5222000 | $0.5172000 | $0.5243000 | $0.5086000 |
| 2020-07-12 | $0.5172000 | $0.5330000 | $0.5672000 | $0.5198000 |
| 2020-07-13 | $0.5330000 | $0.5435000 | $0.5824000 | $0.5219000 |
| 2020-07-14 | $0.5435000 | $0.5334000 | $0.5831000 | $0.5309000 |
| 2020-07-15 | $0.5334000 | $0.5242000 | $0.5352000 | $0.5188000 |
| 2020-07-16 | $0.5242000 | $0.5089000 | $0.5208000 | $0.5047000 |
| 2020-07-17 | $0.5089000 | $0.5078000 | $0.5144000 | $0.5036000 |
| 2020-07-18 | $0.5078000 | $0.5351000 | $0.5460000 | $0.5083000 |
| 2020-07-19 | $0.5351000 | $0.5127000 | $0.5401000 | $0.5114000 |
| 2020-07-20 | $0.5127000 | $0.5552000 | $0.5590000 | $0.5040000 |
| 2020-07-21 | $0.5552000 | $0.5584000 | $0.5824000 | $0.5549000 |
| 2020-07-22 | $0.5584000 | $0.5512000 | $0.5741000 | $0.5496000 |
| 2020-07-23 | $0.5512000 | $0.5437000 | $0.5735000 | $0.5288000 |
| 2020-07-24 | $0.5437000 | $0.5391000 | $0.5449000 | $0.5340000 |
| 2020-07-25 | $0.5391000 | $0.5444000 | $0.5495000 | $0.5341000 |
| 2020-07-26 | $0.5444000 | $0.5522000 | $0.5580000 | $0.5468000 |
| 2020-07-27 | $0.5522000 | $0.8553000 | $0.9939000 | $0.6074000 |
| 2020-07-28 | $0.8553000 | $0.8153000 | $0.8483000 | $0.7517000 |
| 2020-07-29 | $0.8153000 | $0.6939000 | $0.8886000 | $0.6669000 |
| 2020-07-30 | $0.6939000 | $0.6668000 | $0.7118000 | $0.6557000 |
| 2020-07-31 | $0.6668000 | $0.7103000 | $0.9075000 | $0.6698000 |
| 2020-08-01 | $0.7103000 | $0.7271000 | $0.7392000 | $0.7195000 |
| 2020-08-02 | $0.7271000 | $0.6727000 | $0.6816000 | $0.6639000 |
| 2020-08-03 | $0.6727000 | $0.6762000 | $0.6897000 | $0.6606000 |
| 2020-08-04 | $0.6762000 | $0.6705000 | $0.6740000 | $0.6359000 |
| 2020-08-05 | $0.6705000 | $0.7873000 | $0.8210000 | $0.6737000 |
| 2020-08-06 | $0.7873000 | $0.6878000 | $0.8008000 | $0.6846000 |
| 2020-08-07 | $0.6878000 | $0.6749000 | $0.6780000 | $0.6749000 |
| 2020-08-08 | $0.6749000 | $0.6733000 | $0.6846000 | $0.6733000 |
| 2020-08-09 | $0.6733000 | $0.7616000 | $0.7616000 | $0.6685000 |
| 2020-08-10 | $0.7616000 | $0.6282000 | $0.7754000 | $0.6282000 |
| 2020-08-11 | $0.6282000 | $0.5943000 | $0.6015000 | $0.5856000 |
| 2020-08-12 | $0.5943000 | $0.6409000 | $0.6420000 | $0.5948000 |
| 2020-08-13 | $0.6409000 | $0.6373000 | $0.6551000 | $0.6131000 |
| 2020-08-14 | $0.6373000 | $0.6059000 | $0.6371000 | $0.5981000 |
| 2020-08-15 | $0.6059000 | $0.6178000 | $0.6349000 | $0.6025000 |
| 2020-08-16 | $0.6178000 | $0.6413000 | $0.6674000 | $0.6067000 |
| 2020-08-17 | $0.6413000 | $0.6938000 | $0.7381000 | $0.6255000 |
| 2020-08-18 | $0.6938000 | $0.6987000 | $0.7711000 | $0.6180000 |
| 2020-08-19 | $0.6987000 | $0.6685000 | $0.7206000 | $0.6151000 |
| 2020-08-20 | $0.6685000 | $0.6975000 | $0.7269000 | $0.6323000 |
| 2020-08-21 | $0.6975000 | $0.6370000 | $0.6797000 | $0.6081000 |
| 2020-08-22 | $0.6370000 | $0.6478000 | $0.6503000 | $0.6155000 |
| 2020-08-23 | $0.6478000 | $0.6305000 | $0.6754000 | $0.6123000 |
| 2020-08-24 | $0.6305000 | $0.6497000 | $0.6574000 | $0.6187000 |
| 2020-08-25 | $0.6497000 | $0.5966000 | $0.6281000 | $0.5666000 |
| 2020-08-26 | $0.5966000 | $0.5764000 | $0.6088000 | $0.5453000 |
| 2020-08-27 | $0.5764000 | $0.5434000 | $0.5833000 | $0.5388000 |
| 2020-08-28 | $0.5434000 | $0.5773000 | $0.5780000 | $0.5486000 |
| 2020-08-29 | $0.5773000 | $0.5600000 | $0.6003000 | $0.5464000 |
| 2020-08-30 | $0.5600000 | $0.5865000 | $0.5878000 | $0.5623000 |
| 2020-08-31 | $0.5865000 | $0.5792000 | $0.5843000 | $0.5543000 |
| 2020-09-01 | $0.5792000 | $0.5239000 | $0.5936000 | $0.4514000 |
| 2020-09-02 | $0.5239000 | $0.5016000 | $0.5136000 | $0.4326000 |
| 2020-09-03 | $0.5016000 | $0.4672000 | $0.4986000 | $0.4081000 |
| 2020-09-04 | $0.4672000 | $0.4963000 | $0.4983000 | $0.4710000 |
| 2020-09-05 | $0.4963000 | $0.4160000 | $0.4840000 | $0.4093000 |
| 2020-09-06 | $0.4160000 | $0.4188000 | $0.4637000 | $0.3901000 |
| 2020-09-07 | $0.4188000 | $0.3950000 | $0.4576000 | $0.3946000 |
| 2020-09-08 | $0.3950000 | $0.3893000 | $0.4462000 | $0.3727000 |
| 2020-09-09 | $0.3893000 | $0.4036000 | $0.4092000 | $0.3785000 |
| 2020-09-10 | $0.4036000 | $0.3960000 | $0.4159000 | $0.3923000 |
| 2020-09-11 | $0.3960000 | $0.3915000 | $0.4069000 | $0.3853000 |
| 2020-09-12 | $0.3915000 | $0.3910000 | $0.3957000 | $0.3887000 |
| 2020-09-13 | $0.3910000 | $0.4511000 | $0.4530000 | $0.3866000 |
| 2020-09-14 | $0.4511000 | $0.4213000 | $0.4688000 | $0.4067000 |
| 2020-09-15 | $0.4213000 | $0.4419000 | $0.4446000 | $0.4220000 |
| 2020-09-16 | $0.4419000 | $0.4524000 | $0.4796000 | $0.4202000 |
| 2020-09-17 | $0.4524000 | $0.4704000 | $0.4704000 | $0.4202000 |
| 2020-09-18 | $0.4704000 | $0.4481000 | $0.4701000 | $0.4233000 |
| 2020-09-19 | $0.4481000 | $0.4417000 | $0.4574000 | $0.4387000 |
| 2020-09-20 | $0.4417000 | $0.4213000 | $0.4352000 | $0.4096000 |
| 2020-09-21 | $0.4213000 | $0.4088000 | $0.4104000 | $0.3907000 |
| 2020-09-22 | $0.4088000 | $0.4023000 | $0.4134000 | $0.3951000 |
| 2020-09-23 | $0.4023000 | $0.3878000 | $0.3910000 | $0.3840000 |
| 2020-09-24 | $0.3878000 | $0.4188000 | $0.4188000 | $0.4030000 |
| 2020-09-25 | $0.4188000 | $0.4176000 | $0.4278000 | $0.4040000 |
| 2020-09-26 | $0.4176000 | $0.4180000 | $0.4211000 | $0.4062000 |
| 2020-09-27 | $0.4180000 | $0.4125000 | $0.4227000 | $0.4043000 |
| 2020-09-28 | $0.4125000 | $0.4042000 | $0.4100000 | $0.4012000 |
| 2020-09-29 | $0.4042000 | $0.4034000 | $0.4152000 | $0.4011000 |
| 2020-09-30 | $0.4034000 | $0.3999000 | $0.4122000 | $0.3988000 |
| 2020-10-01 | $0.3999000 | $0.3783000 | $0.3957000 | $0.3783000 |
| 2020-10-02 | $0.3783000 | $0.3686000 | $0.3766000 | $0.3686000 |
| 2020-10-03 | $0.3686000 | $0.3613000 | $0.3677000 | $0.3613000 |
| 2020-10-04 | $0.3613000 | $0.3640000 | $0.3655000 | $0.3606000 |
| 2020-10-05 | $0.3640000 | $0.3639000 | $0.3684000 | $0.3577000 |
| 2020-10-06 | $0.3639000 | $0.3478000 | $0.3584000 | $0.3478000 |
| 2020-10-07 | $0.3478000 | $0.3415000 | $0.3556000 | $0.3415000 |
| 2020-10-08 | $0.3415000 | $0.3472000 | $0.3497000 | $0.3472000 |
| 2020-10-09 | $0.3472000 | $0.4035000 | $0.4052000 | $0.3499000 |
| 2020-10-10 | $0.4035000 | $0.3522000 | $0.4124000 | $0.3453000 |
| 2020-10-11 | $0.3522000 | $0.3506000 | $0.3640000 | $0.3475000 |
| 2020-10-12 | $0.3506000 | $0.3522000 | $0.3565000 | $0.3473000 |
| 2020-10-13 | $0.3522000 | $0.3340000 | $0.3521000 | $0.3144000 |
| 2020-10-14 | $0.3340000 | $0.3615000 | $0.3771000 | $0.3148000 |
| 2020-10-15 | $0.3615000 | $0.3650000 | $0.3797000 | $0.3291000 |
| 2020-10-16 | $0.3650000 | $0.3352000 | $0.3721000 | $0.3352000 |
| 2020-10-29 | $0.5175000 | $0.5008000 | $0.5265000 | $0.5008000 |
| 2020-10-30 | $0.5008000 | $0.5001000 | $0.5008000 | $0.5001000 |
| 2020-11-07 | $0.4853000 | $0.4615000 | $0.4665000 | $0.4544000 |
| 2020-11-08 | $0.4615000 | $0.4602000 | $0.4615000 | $0.4602000 |
| 2020-11-09 | $0.4871000 | $0.4763000 | $0.4847000 | $0.4693000 |
| 2020-11-10 | $0.4763000 | $0.4892000 | $0.5047000 | $0.4680000 |
| 2020-11-11 | $0.4899000 | $0.4689000 | $0.5501000 | $0.4524000 |
| 2020-11-12 | $0.4689000 | $0.4947000 | $0.5004000 | $0.4717000 |
| 2020-11-13 | $0.4956000 | $0.4886000 | $0.5127000 | $0.4747000 |
| 2020-11-14 | $0.4887000 | $0.4964000 | $0.5032000 | $0.4659000 |
| 2020-11-15 | $0.4964000 | $0.4895000 | $0.4966000 | $0.4629000 |
| 2020-11-16 | $0.4892000 | $0.4851000 | $0.5127000 | $0.4849000 |
| 2020-11-17 | $0.4848000 | $0.4880000 | $0.5126000 | $0.4880000 |
| 2020-11-18 | $0.4880000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2020-11-19 | $0.4909000 | $0.4985000 | $0.5015000 | $0.4865000 |
| 2020-11-20 | $0.4982000 | $0.5169000 | $0.5251000 | $0.5094000 |
| 2020-11-21 | $0.5169000 | $0.4867000 | $0.5187000 | $0.4816000 |
| 2020-11-22 | $0.4867000 | $0.4792000 | $0.4815000 | $0.4741000 |
| 2020-11-23 | $0.4797000 | $0.4780000 | $0.4809000 | $0.4688000 |
| 2020-11-24 | $0.4780000 | $0.4836000 | $0.4979000 | $0.4733000 |
| 2020-11-25 | $0.4845000 | $0.4499000 | $0.4758000 | $0.4413000 |
| 2020-11-26 | $0.4487000 | $0.3961000 | $0.4151000 | $0.3934000 |
| 2020-11-27 | $0.3981000 | $0.3965000 | $0.4003000 | $0.3938000 |
| 2020-11-28 | $0.3965000 | $0.3968000 | $0.3976000 | $0.3965000 |
| 2020-11-30 | $0.4330000 | $0.4649000 | $0.4714000 | $0.4586000 |
| 2020-12-01 | $0.4650000 | $0.4385000 | $0.4466000 | $0.4360000 |
| 2020-12-02 | $0.4365000 | $0.4469000 | $0.4503000 | $0.4436000 |
| 2020-12-03 | $0.4474000 | $0.4524000 | $0.4561000 | $0.4476000 |
| 2020-12-04 | $0.4522000 | $0.4322000 | $0.4361000 | $0.4292000 |
| 2020-12-05 | $0.4304000 | $0.4365000 | $0.4474000 | $0.4365000 |
| 2020-12-06 | $0.4370000 | $0.4390000 | $0.4411000 | $0.4390000 |
| 2020-12-07 | $0.4399000 | $0.4287000 | $0.4389000 | $0.4205000 |
| 2020-12-08 | $0.4287000 | $0.4282000 | $0.4287000 | $0.4282000 |
Markets
Zano Crypto Market
| Pair | Exchange |
|---|---|
| ZANO/BTC | stocksexchange |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.