WBTC Coin Values WBTC
Market Cap:
24h Vol:
Cryptocurrencies: 5743
Markets: 83820
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5743
Cryptocurrencies57.26%
Bitcoin ShareWrapped Bitcoin Crypto Coin Rank 16
Website
160,417 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Price $ 37,026.88
$ 37,026.88
Wrapped Bitcoin BTC Price 0.99810859
0.99810859
Wrapped Bitcoin 24h Vol $ 105,356,352
$ 105,356,352
Wrapped Bitcoin Market Cap $ 5,939,740,249
$ 5,939,740,249
24h Vol
2,840 BTC 1 H
0.27 %
24 H
-0.74 %
7 d
-0.71 %
Today Wrapped Bitcoin price in US dollars is currently
37,026.88
USD, and if converted to Bitcoin is
0.99810859
BTC. A total of 160,114 coin's are currently circulating in the Market. Wrapped Bitcoin prices are currently experiencing a change of -0.74 %, check all cryptocurrency. Over the past 24 hours 1.054 M US dollars Wrapped Bitcoin has been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
N/A
BTC Price
0.99810859 BTC
BTC Market
160,114 BTC
BTC 24h Vol
2,840 BTC
Total Coins Mined
160,417 WBTC
1h
0.27 %
24h
-0.74 %
7d
-0.71 %
Reddit
N/A
Website
N/A
Share Wrapped Bitcoin Price
WBTC Charts
Wrapped Bitcoin Price Charts
WBTC High/Low Price Chart
Wrapped Bitcoin Price High/Low Price Chart
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-27 | $4,678.66 | $2,814.42 | $4,885.61 | $2,814.42 |
| 2019-03-28 | $2,814.42 | $4,829.81 | $4,829.81 | $2,777.49 |
| 2019-03-29 | $4,829.81 | $3,205.90 | $5,039.91 | $3,205.90 |
| 2019-03-30 | $3,205.90 | $4,740.03 | $4,740.03 | $3,181.04 |
| 2019-03-31 | $4,740.03 | $4,968.34 | $4,969.76 | $3,424.72 |
| 2019-04-01 | $4,968.34 | $3,149.07 | $4,949.15 | $3,149.07 |
| 2019-04-02 | $3,149.07 | $3,480.02 | $5,366.82 | $3,463.53 |
| 2019-04-03 | $3,480.02 | $4,382.48 | $4,877.31 | $3,400.90 |
| 2019-04-04 | $4,382.48 | $3,648.26 | $5,149.92 | $3,635.61 |
| 2019-04-05 | $3,648.26 | $3,660.58 | $7,277.90 | $3,660.58 |
| 2019-04-06 | $3,660.58 | $3,658.16 | $3,658.16 | $3,658.16 |
| 2019-04-07 | $3,658.16 | $3,862.54 | $3,862.54 | $3,862.54 |
| 2019-04-08 | $3,862.54 | $3,983.32 | $3,983.32 | $3,983.32 |
| 2019-04-09 | $3,983.32 | $3,878.60 | $3,878.60 | $3,878.60 |
| 2019-04-10 | $3,878.60 | $3,902.58 | $5,124.80 | $3,902.58 |
| 2019-04-11 | $3,902.58 | $3,635.28 | $3,635.28 | $3,635.28 |
| 2019-04-12 | $3,635.28 | $3,620.32 | $3,620.32 | $3,620.32 |
| 2019-04-13 | $3,620.32 | $3,619.66 | $3,619.66 | $3,619.66 |
| 2019-04-14 | $3,619.66 | $3,710.96 | $5,060.40 | $3,710.96 |
| 2019-04-15 | $3,710.96 | $3,526.60 | $3,526.60 | $3,526.60 |
| 2019-04-16 | $3,526.60 | $5,007.00 | $5,007.00 | $3,671.80 |
| 2019-04-17 | $5,007.00 | $3,674.44 | $5,010.60 | $3,674.44 |
| 2019-04-18 | $3,674.44 | $3,841.20 | $3,841.20 | $3,841.20 |
| 2019-04-19 | $3,841.20 | $3,830.86 | $3,830.86 | $3,830.86 |
| 2019-04-20 | $3,830.86 | $3,827.12 | $3,827.12 | $3,827.12 |
| 2019-04-21 | $3,827.12 | $4,938.70 | $4,938.70 | $3,746.60 |
| 2019-04-22 | $4,938.70 | $6,862.25 | $6,862.25 | $2,251.89 |
| 2019-04-23 | $6,862.25 | $6,485.08 | $6,812.75 | $1,530.82 |
| 2019-04-24 | $6,485.08 | $7,073.73 | $7,073.73 | $2,294.81 |
| 2019-04-25 | $7,073.73 | $4,589.70 | $6,517.37 | $2,830.32 |
| 2019-04-26 | $4,589.70 | $3,449.72 | $4,698.19 | $3,448.16 |
| 2019-04-27 | $3,449.72 | $3,491.84 | $3,491.84 | $3,491.84 |
| 2019-04-28 | $3,499.78 | $4,376.40 | $4,923.26 | $3,485.00 |
| 2019-04-29 | $4,376.40 | $4,882.46 | $4,882.46 | $4,338.75 |
| 2019-04-30 | $4,882.46 | $5,122.39 | $5,122.39 | $5,122.39 |
| 2019-05-01 | $5,122.39 | $5,029.85 | $5,029.85 | $5,029.85 |
| 2019-05-02 | $5,029.85 | $5,025.80 | $5,025.80 | $5,025.80 |
| 2019-05-03 | $5,025.80 | $5,242.36 | $5,242.36 | $5,242.36 |
| 2019-05-04 | $5,242.36 | $6,544.40 | $6,544.40 | $5,098.09 |
| 2019-05-05 | $6,544.40 | $4,264.08 | $6,557.60 | $4,264.08 |
| 2019-05-06 | $4,264.08 | $4,517.94 | $4,517.94 | $4,517.94 |
| 2019-05-07 | $4,517.94 | $6,743.60 | $6,743.60 | $4,385.03 |
| 2019-05-08 | $6,743.60 | $6,856.80 | $6,856.80 | $4,456.92 |
| 2019-05-09 | $6,856.80 | $5,892.96 | $6,834.40 | $5,494.86 |
| 2019-05-10 | $5,892.96 | $5,959.87 | $5,959.87 | $5,949.53 |
| 2019-05-11 | $5,959.87 | $6,668.05 | $6,668.05 | $5,292.10 |
| 2019-05-12 | $6,668.05 | $5,173.85 | $6,519.05 | $5,173.85 |
| 2019-05-13 | $5,173.85 | $5,404.91 | $5,404.91 | $5,385.33 |
| 2019-05-14 | $5,404.91 | $5,993.62 | $6,015.33 | $5,993.62 |
| 2019-05-15 | $5,993.62 | $6,862.46 | $6,862.46 | $6,862.46 |
| 2019-05-16 | $6,862.46 | $7,299.37 | $10,232.34 | $7,299.37 |
| 2019-05-17 | $7,299.37 | $6,757.58 | $6,855.52 | $6,757.58 |
| 2019-05-18 | $6,757.58 | $6,480.69 | $6,480.69 | $6,457.30 |
| 2019-05-19 | $6,480.69 | $7,226.93 | $7,226.93 | $7,226.93 |
| 2019-05-20 | $7,226.93 | $6,983.17 | $6,983.17 | $6,983.17 |
| 2019-05-21 | $6,983.17 | $7,061.84 | $7,061.84 | $7,061.84 |
| 2019-05-22 | $7,061.84 | $6,743.84 | $6,743.84 | $6,743.84 |
| 2019-05-23 | $6,743.84 | $6,803.12 | $6,803.12 | $6,803.12 |
| 2019-05-24 | $6,803.12 | $5,141.97 | $6,914.20 | $5,141.97 |
| 2019-05-25 | $5,141.97 | $5,180.69 | $5,180.69 | $5,180.69 |
| 2019-05-26 | $5,180.69 | $5,526.16 | $5,526.16 | $5,526.16 |
| 2019-05-27 | $5,526.16 | $5,599.70 | $5,599.70 | $5,599.70 |
| 2019-05-28 | $5,599.70 | $5,591.87 | $10,396.53 | $5,591.87 |
| 2019-05-29 | $5,591.87 | $5,553.76 | $5,553.76 | $5,553.76 |
| 2019-05-30 | $5,553.76 | $5,241.67 | $9,719.99 | $5,241.67 |
| 2019-05-31 | $5,241.67 | $5,508.85 | $5,508.85 | $5,508.85 |
| 2019-06-01 | $5,508.85 | $5,453.03 | $5,453.03 | $5,453.03 |
| 2019-06-02 | $5,453.03 | $5,547.79 | $5,547.79 | $5,547.79 |
| 2019-06-03 | $5,547.79 | $5,141.97 | $5,141.97 | $5,141.97 |
| 2019-06-04 | $5,141.97 | $3,857.60 | $4,966.66 | $3,857.60 |
| 2019-06-05 | $3,857.60 | $5,671.53 | $9,297.46 | $3,938.56 |
| 2019-06-06 | $5,671.53 | $6,123.51 | $6,123.51 | $5,746.87 |
| 2019-06-07 | $6,123.51 | $7,126.86 | $9,480.02 | $4,067.50 |
| 2019-06-08 | $7,126.86 | $6,894.52 | $8,466.02 | $6,608.58 |
| 2019-06-09 | $6,894.52 | $6,528.64 | $6,528.64 | $6,528.64 |
| 2019-06-10 | $6,528.64 | $6,994.95 | $6,994.95 | $6,994.95 |
| 2019-06-11 | $6,994.95 | $7,629.38 | $9,803.95 | $6,915.96 |
| 2019-06-12 | $7,629.38 | $10,035.36 | $10,077.45 | $8,186.12 |
| 2019-06-13 | $10,035.36 | $7,405.26 | $10,203.60 | $4,372.24 |
| 2019-06-14 | $7,405.26 | $7,656.95 | $7,656.95 | $7,656.95 |
| 2019-06-15 | $7,656.95 | $7,815.46 | $7,815.46 | $7,815.46 |
| 2019-06-16 | $7,815.46 | $8,364.71 | $10,741.20 | $7,244.94 |
| 2019-06-17 | $8,364.71 | $8,217.60 | $10,954.06 | $8,217.60 |
| 2019-06-18 | $8,217.60 | $7,935.30 | $9,718.10 | $7,935.30 |
| 2019-06-19 | $7,935.30 | $9,280.84 | $10,631.28 | $8,070.30 |
| 2019-06-20 | $9,280.84 | $9,138.09 | $10,341.26 | $9,029.21 |
| 2019-06-21 | $9,138.09 | $8,333.24 | $11,841.20 | $7,992.81 |
| 2019-06-22 | $8,333.24 | $9,901.12 | $12,376.40 | $8,709.89 |
| 2019-06-23 | $9,901.12 | $9,835.84 | $9,835.84 | $9,835.84 |
| 2019-06-24 | $9,835.84 | $9,959.04 | $9,959.04 | $9,959.04 |
| 2019-06-25 | $9,959.04 | $9,527.55 | $12,661.20 | $5,612.08 |
| 2019-06-26 | $9,527.55 | $10,046.18 | $10,046.18 | $10,046.18 |
| 2019-06-27 | $10,046.18 | $8,851.51 | $8,851.51 | $8,851.51 |
| 2019-06-28 | $8,851.51 | $9,312.04 | $9,312.04 | $9,312.04 |
| 2019-06-29 | $9,312.04 | $9,551.33 | $9,551.33 | $9,551.33 |
| 2019-06-30 | $9,551.33 | $9,258.69 | $11,597.30 | $5,260.42 |
| 2019-07-01 | $9,258.69 | $9,386.96 | $9,386.96 | $9,386.96 |
| 2019-07-02 | $9,386.96 | $9,305.28 | $9,305.28 | $9,305.28 |
| 2019-07-03 | $9,305.28 | $10,044.13 | $12,083.78 | $9,642.24 |
| 2019-07-04 | $10,044.13 | $10,016.08 | $10,016.08 | $9,410.24 |
| 2019-07-05 | $10,016.08 | $9,235.83 | $11,516.00 | $5,196.59 |
| 2019-07-06 | $9,235.83 | $9,238.40 | $9,238.40 | $9,238.40 |
| 2019-07-07 | $9,238.40 | $9,830.27 | $9,830.27 | $9,830.27 |
| 2019-07-08 | $9,830.27 | $12,727.87 | $16,992.43 | $10,051.95 |
| 2019-07-09 | $12,727.87 | $9,578.46 | $15,563.84 | $6,330.22 |
| 2019-07-10 | $9,578.46 | $11,450.35 | $13,831.63 | $6,765.72 |
| 2019-07-11 | $11,450.35 | $10,629.60 | $10,653.78 | $10,374.47 |
| 2019-07-12 | $10,629.60 | $10,900.73 | $10,900.73 | $10,900.73 |
| 2019-07-13 | $10,900.73 | $10,644.65 | $10,644.65 | $10,644.65 |
| 2019-07-14 | $10,644.65 | $8,951.41 | $8,951.41 | $8,951.41 |
| 2019-07-15 | $8,951.41 | $9,029.78 | $9,029.78 | $9,029.78 |
| 2019-07-16 | $9,029.78 | $7,864.94 | $7,864.94 | $7,864.94 |
| 2019-07-17 | $7,864.94 | $8,362.86 | $8,362.86 | $8,362.86 |
| 2019-07-18 | $8,362.86 | $8,559.77 | $12,260.86 | $8,543.94 |
| 2019-07-19 | $8,559.77 | $8,377.66 | $8,377.66 | $8,377.66 |
| 2019-07-20 | $8,377.66 | $8,658.96 | $8,658.96 | $8,658.96 |
| 2019-07-21 | $8,658.96 | $12,223.44 | $12,223.44 | $8,533.64 |
| 2019-07-22 | $12,223.44 | $10,274.51 | $11,779.84 | $10,259.30 |
| 2019-07-23 | $10,274.51 | $10,037.53 | $10,037.53 | $10,037.53 |
| 2019-07-24 | $10,037.53 | $10,248.02 | $10,248.02 | $10,248.02 |
| 2019-07-25 | $10,248.02 | $10,378.09 | $10,378.09 | $10,378.09 |
| 2019-07-26 | $10,378.09 | $10,395.89 | $11,886.65 | $10,369.58 |
| 2019-07-27 | $10,395.89 | $11,187.18 | $11,187.18 | $9,824.00 |
| 2019-07-28 | $11,187.18 | $10,137.31 | $11,402.10 | $10,137.31 |
| 2019-07-29 | $10,137.31 | $11,384.82 | $11,384.82 | $10,121.95 |
| 2019-07-30 | $11,384.82 | $11,330.28 | $11,330.28 | $11,330.28 |
| 2019-07-31 | $11,330.28 | $10,499.79 | $11,809.80 | $10,499.79 |
| 2019-08-01 | $10,499.79 | $10,442.66 | $10,442.66 | $10,442.66 |
| 2019-08-02 | $10,442.66 | $10,451.78 | $10,451.78 | $10,451.78 |
| 2019-08-03 | $10,451.78 | $11,989.08 | $11,989.08 | $10,659.18 |
| 2019-08-04 | $11,989.08 | $12,025.80 | $12,025.80 | $12,025.80 |
| 2019-08-05 | $12,025.80 | $12,592.26 | $12,592.26 | $12,592.26 |
| 2019-08-06 | $12,592.26 | $9,039.86 | $12,200.76 | $9,039.86 |
| 2019-08-07 | $9,039.86 | $9,041.86 | $9,041.86 | $9,041.86 |
| 2019-08-08 | $9,041.86 | $10,917.44 | $11,943.72 | $8,849.41 |
| 2019-08-09 | $10,917.44 | $11,365.38 | $11,365.38 | $10,388.80 |
| 2019-08-10 | $11,365.38 | $11,218.48 | $11,862.01 | $11,138.04 |
| 2019-08-11 | $11,218.48 | $15,363.69 | $86,121.06 | $10,983.96 |
| 2019-08-12 | $15,363.69 | $10,990.79 | $15,000.88 | $10,990.79 |
| 2019-08-13 | $10,990.79 | $14,603.40 | $14,603.40 | $10,852.41 |
| 2019-08-14 | $14,603.40 | $7,584.55 | $13,054.30 | $7,584.55 |
| 2019-08-15 | $7,584.55 | $9,349.88 | $10,680.74 | $7,655.72 |
| 2019-08-16 | $9,349.88 | $7,787.22 | $10,464.54 | $7,787.22 |
| 2019-08-17 | $7,787.22 | $7,798.98 | $7,798.98 | $7,798.98 |
| 2019-08-18 | $7,798.98 | $8,180.34 | $8,180.34 | $8,180.34 |
| 2019-08-19 | $8,180.34 | $8,502.06 | $8,502.06 | $8,502.06 |
| 2019-08-20 | $8,502.06 | $8,255.10 | $8,255.10 | $8,255.10 |
| 2019-08-21 | $8,255.10 | $7,867.44 | $7,867.44 | $7,867.44 |
| 2019-08-22 | $7,867.44 | $8,011.08 | $8,011.08 | $8,011.08 |
| 2019-08-23 | $8,011.08 | $9,876.03 | $9,876.03 | $8,174.88 |
| 2019-08-24 | $9,876.03 | $9,695.40 | $9,695.40 | $9,695.40 |
| 2019-08-25 | $9,695.40 | $9,467.07 | $9,467.07 | $9,467.07 |
| 2019-08-26 | $9,467.07 | $9,562.46 | $9,562.46 | $9,562.46 |
| 2019-08-27 | $9,562.46 | $9,497.01 | $9,497.01 | $9,497.01 |
| 2019-08-28 | $9,497.01 | $8,778.53 | $8,778.53 | $8,778.53 |
| 2019-08-29 | $8,778.53 | $8,572.52 | $8,572.52 | $8,572.52 |
| 2019-08-30 | $8,572.52 | $8,550.70 | $8,550.70 | $8,550.70 |
| 2019-08-31 | $8,550.70 | $8,734.89 | $8,734.89 | $8,734.89 |
| 2019-09-01 | $8,734.89 | $8,697.85 | $8,697.85 | $8,697.85 |
| 2019-09-02 | $8,697.85 | $9,070.28 | $9,070.28 | $9,070.28 |
| 2019-09-03 | $9,070.28 | $9,089.06 | $9,089.06 | $9,089.06 |
| 2019-09-04 | $9,089.06 | $8,880.01 | $8,880.01 | $8,880.01 |
| 2019-09-05 | $8,880.01 | $8,848.04 | $8,848.04 | $8,848.04 |
| 2019-09-06 | $8,848.04 | $9,564.89 | $9,564.89 | $8,598.91 |
| 2019-09-07 | $9,564.89 | $10,064.38 | $10,064.38 | $10,064.38 |
| 2019-09-08 | $10,064.38 | $10,253.45 | $10,253.45 | $10,253.45 |
| 2019-09-09 | $10,253.45 | $10,206.61 | $10,206.61 | $10,206.61 |
| 2019-09-10 | $10,206.61 | $10,159.76 | $10,159.76 | $10,159.76 |
| 2019-09-11 | $10,159.76 | $10,030.58 | $10,128.74 | $10,030.58 |
| 2019-09-12 | $10,030.58 | $10,182.88 | $10,182.88 | $10,182.88 |
| 2019-09-13 | $10,182.88 | $10,185.52 | $10,712.04 | $10,185.52 |
| 2019-09-14 | $10,185.52 | $10,578.40 | $10,597.29 | $10,578.40 |
| 2019-09-15 | $10,578.40 | $10,516.14 | $10,610.88 | $10,516.14 |
| 2019-09-16 | $10,516.14 | $10,486.05 | $10,980.68 | $10,486.05 |
| 2019-09-17 | $10,486.05 | $10,187.10 | $11,018.70 | $10,187.10 |
| 2019-09-18 | $10,187.10 | $9,455.66 | $10,314.50 | $9,455.66 |
| 2019-09-19 | $9,455.66 | $10,122.26 | $11,050.50 | $9,927.77 |
| 2019-09-20 | $10,122.26 | $9,996.31 | $9,996.31 | $9,996.31 |
| 2019-09-21 | $9,996.31 | $10,133.36 | $10,133.36 | $9,851.58 |
| 2019-09-22 | $10,133.36 | $9,951.05 | $9,951.05 | $9,951.05 |
| 2019-09-23 | $9,951.05 | $9,626.46 | $9,626.46 | $9,467.70 |
| 2019-09-24 | $9,626.46 | $8,619.82 | $8,653.11 | $7,972.25 |
| 2019-09-25 | $8,619.82 | $8,779.95 | $8,813.99 | $8,623.35 |
| 2019-09-26 | $8,779.95 | $7,457.75 | $8,565.37 | $7,457.75 |
| 2019-09-27 | $7,457.75 | $7,831.85 | $7,831.85 | $7,831.85 |
| 2019-09-28 | $7,831.85 | $7,820.63 | $7,820.63 | $7,820.63 |
| 2019-09-29 | $7,820.63 | $7,974.96 | $7,991.93 | $7,620.33 |
| 2019-09-30 | $7,974.96 | $9,073.50 | $9,293.08 | $8,529.09 |
| 2019-10-01 | $9,073.50 | $8,819.50 | $8,819.50 | $8,819.50 |
| 2019-10-02 | $8,819.50 | $8,536.98 | $9,053.00 | $8,536.98 |
| 2019-10-03 | $8,536.98 | $8,259.27 | $8,259.27 | $8,259.27 |
| 2019-10-04 | $8,259.27 | $8,926.80 | $9,103.01 | $8,308.30 |
| 2019-10-05 | $8,926.80 | $8,961.75 | $8,961.75 | $8,961.75 |
| 2019-10-06 | $8,961.75 | $8,625.37 | $8,625.37 | $8,625.37 |
| 2019-10-07 | $8,625.37 | $8,483.03 | $9,143.62 | $8,464.98 |
| 2019-10-08 | $8,483.03 | $8,112.83 | $8,511.23 | $8,112.83 |
| 2019-10-09 | $8,112.83 | $8,526.39 | $8,665.66 | $5,835.78 |
| 2019-10-10 | $8,526.39 | $8,474.47 | $9,011.31 | $8,451.46 |
| 2019-10-11 | $8,474.47 | $7,997.55 | $7,997.55 | $7,997.55 |
| 2019-10-12 | $7,997.55 | $8,374.19 | $8,374.19 | $7,959.98 |
| 2019-10-13 | $8,374.19 | $8,506.25 | $8,524.39 | $8,433.71 |
| 2019-10-14 | $8,506.25 | $8,768.42 | $8,768.42 | $8,768.42 |
| 2019-10-15 | $8,768.42 | $8,476.71 | $8,476.71 | $8,476.71 |
| 2019-10-16 | $8,476.71 | $7,916.63 | $8,196.24 | $7,916.63 |
| 2019-10-17 | $7,916.63 | $8,420.60 | $8,420.60 | $8,040.75 |
| 2019-10-18 | $8,420.60 | $8,233.01 | $8,233.01 | $7,657.69 |
| 2019-10-19 | $8,233.01 | $8,189.30 | $8,189.30 | $8,189.30 |
| 2019-10-20 | $8,189.30 | $8,354.16 | $8,354.16 | $8,354.16 |
| 2019-10-21 | $8,354.16 | $8,208.08 | $8,297.15 | $8,208.08 |
| 2019-10-22 | $8,208.08 | $8,067.08 | $8,067.08 | $8,067.08 |
| 2019-10-23 | $8,067.08 | $7,322.40 | $7,647.84 | $7,322.40 |
| 2019-10-24 | $7,322.40 | $7,248.15 | $7,248.15 | $7,248.15 |
| 2019-10-25 | $7,248.15 | $8,180.55 | $8,180.55 | $8,180.55 |
| 2019-10-26 | $8,180.55 | $9,188.16 | $9,188.16 | $8,107.20 |
| 2019-10-27 | $9,188.16 | $9,770.02 | $9,770.02 | $9,401.34 |
| 2019-10-28 | $9,770.02 | $8,194.05 | $9,650.77 | $8,194.05 |
| 2019-10-29 | $8,194.05 | $9,255.46 | $9,255.46 | $8,599.95 |
| 2019-10-30 | $9,255.46 | $8,887.87 | $8,887.87 | $8,887.87 |
| 2019-10-31 | $8,887.87 | $9,642.58 | $9,655.36 | $8,842.83 |
| 2019-11-01 | $9,642.58 | $9,685.35 | $9,685.35 | $9,685.35 |
| 2019-11-02 | $9,685.35 | $9,687.99 | $9,687.99 | $9,687.99 |
| 2019-11-03 | $9,687.99 | $9,607.20 | $9,607.20 | $9,607.20 |
| 2019-11-04 | $9,607.20 | $8,392.05 | $10,256.95 | $8,354.75 |
| 2019-11-05 | $8,392.05 | $8,503.20 | $8,503.20 | $8,503.20 |
| 2019-11-06 | $8,503.20 | $9,519.93 | $9,519.93 | $8,605.80 |
| 2019-11-07 | $9,519.93 | $9,285.96 | $9,285.96 | $9,285.96 |
| 2019-11-08 | $9,285.96 | $8,916.73 | $9,152.05 | $8,916.73 |
| 2019-11-09 | $8,916.73 | $8,977.84 | $8,977.84 | $8,977.84 |
| 2019-11-10 | $8,977.84 | $9,085.92 | $9,180.57 | $9,085.92 |
| 2019-11-11 | $9,085.92 | $8,875.68 | $8,875.68 | $8,875.68 |
| 2019-11-12 | $8,875.68 | $8,699.69 | $8,980.32 | $8,699.69 |
| 2019-11-13 | $8,699.69 | $9,395.59 | $9,395.59 | $8,746.65 |
| 2019-11-14 | $9,395.59 | $9,224.77 | $9,224.77 | $9,224.77 |
| 2019-11-15 | $9,224.77 | $8,992.50 | $8,992.50 | $8,992.50 |
| 2019-11-16 | $8,992.50 | $8,672.15 | $9,121.37 | $8,672.15 |
| 2019-11-17 | $8,672.15 | $8,747.66 | $8,747.66 | $8,747.66 |
| 2019-11-18 | $8,747.66 | $8,341.16 | $8,464.14 | $8,341.16 |
| 2019-11-19 | $8,341.16 | $8,217.33 | $8,234.93 | $8,217.33 |
| 2019-11-20 | $8,217.33 | $8,157.56 | $8,157.56 | $8,157.56 |
| 2019-11-21 | $8,157.56 | $7,527.11 | $7,527.11 | $7,527.11 |
| 2019-11-22 | $7,527.11 | $7,015.27 | $7,015.27 | $7,015.27 |
| 2019-11-23 | $7,015.27 | $7,118.01 | $7,118.01 | $7,118.01 |
| 2019-11-24 | $7,118.01 | $6,557.61 | $6,557.61 | $6,557.61 |
| 2019-11-25 | $6,557.61 | $6,799.23 | $6,828.47 | $6,799.23 |
| 2019-11-26 | $6,799.23 | $6,882.00 | $6,882.00 | $6,882.00 |
| 2019-11-27 | $6,882.00 | $7,116.83 | $7,116.83 | $7,116.83 |
| 2019-11-28 | $7,116.83 | $7,389.98 | $7,389.98 | $6,061.48 |
| 2019-11-29 | $7,389.98 | $7,669.53 | $7,669.53 | $7,567.27 |
| 2019-11-30 | $7,669.53 | $7,168.62 | $7,533.90 | $7,168.62 |
| 2019-12-01 | $7,168.62 | $7,129.06 | $7,129.06 | $7,129.06 |
| 2019-12-02 | $7,129.06 | $7,034.86 | $7,034.86 | $7,034.86 |
| 2019-12-03 | $7,034.86 | $6,958.08 | $6,958.08 | $6,958.08 |
| 2019-12-04 | $6,958.08 | $5,823.37 | $6,863.88 | $5,823.37 |
| 2019-12-05 | $5,823.37 | $5,926.87 | $5,926.87 | $5,926.87 |
| 2019-12-06 | $5,926.87 | $5,956.44 | $5,956.44 | $5,956.44 |
| 2019-12-07 | $5,956.44 | $7,463.40 | $7,463.40 | $5,905.69 |
| 2019-12-08 | $7,463.40 | $7,326.41 | $7,628.53 | $7,326.41 |
| 2019-12-09 | $7,326.41 | $7,162.48 | $7,162.48 | $7,162.48 |
| 2019-12-10 | $7,162.48 | $7,077.12 | $7,077.12 | $7,077.12 |
| 2019-12-11 | $7,077.12 | $6,965.09 | $6,965.09 | $6,965.09 |
| 2019-12-12 | $6,965.09 | $7,252.50 | $7,252.50 | $7,034.93 |
| 2019-12-13 | $7,252.50 | $7,248.50 | $7,248.50 | $7,219.51 |
| 2019-12-14 | $7,248.50 | $7,109.00 | $7,109.00 | $7,109.00 |
| 2019-12-15 | $7,109.00 | $7,137.00 | $7,137.00 | $7,137.00 |
| 2019-12-16 | $7,137.00 | $6,899.36 | $6,899.36 | $6,634.00 |
| 2019-12-17 | $6,899.36 | $6,471.83 | $6,471.83 | $6,349.72 |
| 2019-12-18 | $6,471.83 | $7,052.71 | $7,052.71 | $7,052.71 |
| 2019-12-19 | $7,052.71 | $7,057.05 | $7,057.05 | $6,800.43 |
| 2019-12-20 | $7,057.05 | $7,071.90 | $7,071.90 | $7,071.90 |
| 2019-12-21 | $7,071.90 | $7,115.62 | $7,115.62 | $7,013.60 |
| 2019-12-22 | $7,115.62 | $7,396.85 | $7,396.85 | $7,396.85 |
| 2019-12-23 | $7,396.85 | $6,198.76 | $7,147.98 | $6,069.38 |
| 2019-12-24 | $6,198.76 | $7,673.52 | $7,673.52 | $6,194.89 |
| 2019-12-25 | $7,673.52 | $7,498.49 | $7,498.49 | $7,498.49 |
| 2019-12-26 | $7,498.49 | $6,793.19 | $7,536.26 | $6,511.56 |
| 2019-12-27 | $6,793.19 | $6,524.87 | $6,834.80 | $6,524.87 |
| 2019-12-28 | $6,524.87 | $6,619.48 | $6,619.48 | $6,613.07 |
| 2019-12-29 | $6,619.48 | $6,946.82 | $6,946.82 | $6,946.82 |
| 2019-12-30 | $6,946.82 | $6,784.70 | $6,784.70 | $6,784.70 |
| 2019-12-31 | $6,784.70 | $6,655.62 | $6,655.62 | $6,655.62 |
| 2020-01-01 | $6,655.62 | $6,742.88 | $6,742.88 | $6,742.88 |
| 2020-01-02 | $6,742.88 | $6,331.02 | $6,566.30 | $6,331.02 |
| 2020-01-03 | $6,331.02 | $6,682.97 | $6,682.97 | $6,682.97 |
| 2020-01-04 | $6,682.97 | $6,617.10 | $6,942.17 | $6,615.75 |
| 2020-01-05 | $6,617.10 | $6,671.77 | $6,671.77 | $6,671.77 |
| 2020-01-06 | $6,671.77 | $8,193.66 | $8,193.66 | $7,107.23 |
| 2020-01-07 | $8,193.66 | $8,131.19 | $8,131.19 | $8,131.19 |
| 2020-01-08 | $8,131.19 | $7,988.08 | $7,988.08 | $7,988.08 |
| 2020-01-09 | $7,988.08 | $7,831.34 | $7,831.34 | $7,831.34 |
| 2020-01-10 | $7,831.34 | $8,227.74 | $8,227.74 | $8,227.74 |
| 2020-01-11 | $8,227.74 | $8,103.37 | $8,103.37 | $8,103.37 |
| 2020-01-12 | $8,103.37 | $8,322.57 | $8,322.57 | $8,322.57 |
| 2020-01-13 | $8,322.57 | $7,321.52 | $8,160.72 | $7,320.08 |
| 2020-01-14 | $7,321.52 | $8,450.57 | $8,450.57 | $8,450.57 |
| 2020-01-15 | $8,450.57 | $8,468.91 | $8,468.91 | $8,468.91 |
| 2020-01-16 | $8,468.91 | $6,557.04 | $8,360.39 | $6,557.04 |
| 2020-01-17 | $6,557.04 | $7,957.41 | $9,721.01 | $6,782.81 |
| 2020-01-18 | $7,957.41 | $8,157.12 | $8,157.12 | $8,157.12 |
| 2020-01-19 | $8,157.12 | $7,892.92 | $7,892.92 | $7,779.40 |
| 2020-01-20 | $7,892.92 | $7,884.89 | $7,884.89 | $7,884.89 |
| 2020-01-21 | $7,884.89 | $8,874.46 | $25,217.70 | $8,007.34 |
| 2020-01-22 | $8,874.46 | $8,792.20 | $8,792.20 | $8,792.20 |
| 2020-01-23 | $8,792.20 | $8,520.19 | $8,521.81 | $8,520.19 |
| 2020-01-24 | $8,520.19 | $8,510.76 | $8,510.76 | $8,510.76 |
| 2020-01-25 | $8,510.76 | $7,859.24 | $8,401.26 | $7,859.24 |
| 2020-01-26 | $7,859.24 | $9,551.65 | $9,551.65 | $8,219.96 |
| 2020-01-27 | $9,551.65 | $9,678.65 | $9,678.65 | $9,678.65 |
| 2020-01-28 | $9,678.65 | $10,023.20 | $10,023.20 | $10,023.20 |
| 2020-01-29 | $10,023.20 | $10,025.98 | $10,025.98 | $9,883.67 |
| 2020-01-30 | $10,025.98 | $10,656.83 | $10,656.83 | $10,656.83 |
| 2020-01-31 | $10,656.83 | $10,143.86 | $10,384.74 | $10,143.86 |
| 2020-02-01 | $10,143.86 | $10,363.93 | $10,363.93 | $10,363.93 |
| 2020-02-02 | $10,363.93 | $10,630.85 | $10,630.85 | $10,630.85 |
| 2020-02-03 | $10,630.85 | $10,708.72 | $10,708.72 | $10,708.72 |
| 2020-02-04 | $10,708.72 | $10,633.67 | $10,633.67 | $10,633.67 |
| 2020-02-05 | $10,633.67 | $11,503.26 | $11,503.26 | $11,503.26 |
| 2020-02-06 | $11,503.26 | $12,012.82 | $12,012.82 | $12,012.82 |
| 2020-02-07 | $12,012.82 | $12,591.79 | $12,591.79 | $12,591.79 |
| 2020-02-08 | $12,591.79 | $8,722.66 | $12,595.18 | $8,722.66 |
| 2020-02-09 | $8,722.66 | $8,933.69 | $8,933.69 | $8,933.69 |
| 2020-02-10 | $8,933.69 | $8,719.14 | $8,719.14 | $8,719.14 |
| 2020-02-11 | $8,719.14 | $9,293.22 | $9,293.22 | $9,293.22 |
| 2020-02-12 | $9,293.22 | $10,722.38 | $10,762.30 | $10,400.36 |
| 2020-02-13 | $10,722.38 | $10,737.03 | $10,844.45 | $10,737.03 |
| 2020-02-14 | $10,737.03 | $11,425.88 | $11,425.88 | $11,425.88 |
| 2020-02-15 | $11,425.88 | $10,588.70 | $10,588.70 | $10,588.70 |
| 2020-02-16 | $10,588.70 | $10,001.03 | $10,372.01 | $10,001.03 |
| 2020-02-17 | $10,001.03 | $9,462.87 | $10,334.10 | $9,462.87 |
| 2020-02-18 | $9,462.87 | $10,762.28 | $10,762.28 | $9,987.08 |
| 2020-02-19 | $10,762.28 | $9,841.71 | $9,841.71 | $9,841.71 |
| 2020-02-20 | $9,841.71 | $9,802.91 | $9,802.91 | $9,802.91 |
| 2020-02-21 | $9,802.91 | $10,103.42 | $10,103.42 | $10,103.42 |
| 2020-02-22 | $10,103.42 | $10,710.12 | $10,710.12 | $9,978.27 |
| 2020-02-23 | $10,710.12 | $11,254.38 | $11,254.38 | $11,254.38 |
| 2020-02-24 | $11,254.38 | $10,850.16 | $10,850.16 | $10,850.16 |
| 2020-02-25 | $10,850.16 | $10,078.48 | $10,078.48 | $10,078.48 |
| 2020-02-26 | $10,078.48 | $9,134.90 | $9,134.90 | $9,134.90 |
| 2020-02-27 | $9,134.90 | $9,291.68 | $9,291.68 | $9,291.68 |
| 2020-02-28 | $9,291.68 | $9,291.27 | $9,291.27 | $9,291.27 |
| 2020-02-29 | $9,291.27 | $8,887.87 | $8,887.87 | $8,887.87 |
| 2020-03-01 | $8,887.87 | $8,901.76 | $8,901.76 | $8,901.76 |
| 2020-03-02 | $8,901.76 | $9,476.23 | $9,476.23 | $9,476.23 |
| 2020-03-03 | $9,476.23 | $9,136.53 | $9,136.53 | $9,136.53 |
| 2020-03-04 | $9,136.53 | $9,173.68 | $9,173.68 | $9,173.68 |
| 2020-03-05 | $9,173.68 | $9,337.82 | $9,337.82 | $9,337.82 |
| 2020-03-06 | $9,337.82 | $10,034.38 | $10,034.38 | $10,034.38 |
| 2020-03-07 | $10,034.38 | $9,708.56 | $9,708.56 | $9,708.56 |
| 2020-03-08 | $9,708.56 | $8,152.93 | $8,152.93 | $8,152.93 |
| 2020-03-09 | $8,152.93 | $7,652.05 | $8,291.76 | $7,652.05 |
| 2020-03-10 | $7,652.05 | $7,559.36 | $7,559.36 | $7,559.36 |
| 2020-03-11 | $7,559.36 | $7,342.32 | $7,342.32 | $7,342.32 |
| 2020-03-12 | $7,342.32 | $4,136.51 | $4,136.51 | $4,136.51 |
| 2020-03-13 | $4,136.51 | $5,981.03 | $6,589.16 | $5,103.38 |
| 2020-03-14 | $5,981.03 | $8,342.79 | $9,508.53 | $5,258.68 |
| 2020-03-15 | $8,342.79 | $6,395.15 | $8,407.45 | $6,395.15 |
| 2020-03-16 | $6,395.15 | $5,763.04 | $5,763.04 | $5,763.04 |
| 2020-03-17 | $5,763.04 | $6,020.85 | $6,020.85 | $6,020.85 |
| 2020-03-18 | $6,020.85 | $6,140.96 | $6,140.96 | $6,140.96 |
| 2020-03-19 | $6,140.96 | $7,076.96 | $7,076.96 | $7,076.96 |
| 2020-03-20 | $7,076.96 | $6,906.12 | $6,906.12 | $6,906.12 |
| 2020-03-21 | $6,906.12 | $6,870.91 | $6,870.91 | $6,870.91 |
| 2020-03-22 | $6,870.91 | $6,338.72 | $6,338.72 | $6,338.72 |
| 2020-03-23 | $6,338.72 | $7,079.03 | $7,079.03 | $7,079.03 |
| 2020-03-24 | $7,079.03 | $7,199.65 | $7,199.65 | $7,199.65 |
| 2020-03-25 | $7,199.65 | $7,055.22 | $7,055.22 | $7,055.22 |
| 2020-03-26 | $7,055.22 | $7,194.48 | $7,194.48 | $7,194.48 |
| 2020-03-27 | $7,194.48 | $6,808.27 | $6,808.27 | $6,808.27 |
| 2020-03-28 | $6,808.27 | $6,799.47 | $6,799.47 | $6,799.47 |
| 2020-03-29 | $6,799.47 | $6,447.95 | $6,447.95 | $6,447.95 |
| 2020-03-30 | $6,447.95 | $6,849.69 | $6,849.69 | $6,849.69 |
| 2020-03-31 | $6,849.69 | $6,894.21 | $6,894.21 | $6,894.21 |
| 2020-04-01 | $6,894.21 | $7,482.75 | $7,482.75 | $7,043.31 |
| 2020-04-02 | $7,482.75 | $7,787.45 | $7,787.45 | $7,787.45 |
| 2020-04-03 | $7,787.45 | $7,779.75 | $7,779.75 | $7,779.75 |
| 2020-04-04 | $7,779.75 | $7,946.95 | $7,946.95 | $7,946.95 |
| 2020-04-05 | $7,946.95 | $7,144.00 | $9,392.93 | $6,572.48 |
| 2020-04-06 | $7,144.00 | $7,065.60 | $8,581.00 | $7,065.60 |
| 2020-04-07 | $7,065.60 | $7,342.19 | $7,342.19 | $6,779.05 |
| 2020-04-08 | $7,342.19 | $7,732.35 | $7,732.35 | $7,732.35 |
| 2020-04-09 | $7,732.35 | $7,576.73 | $7,576.73 | $7,576.73 |
| 2020-04-10 | $7,576.73 | $7,050.57 | $7,050.57 | $7,050.57 |
| 2020-04-11 | $7,050.57 | $6,495.95 | $7,075.10 | $6,495.95 |
| 2020-04-12 | $6,495.95 | $6,461.13 | $6,523.04 | $6,461.13 |
| 2020-04-13 | $6,461.13 | $6,382.57 | $6,382.57 | $6,382.57 |
| 2020-04-14 | $6,382.57 | $6,455.02 | $6,455.02 | $6,455.02 |
| 2020-04-15 | $6,455.02 | $7,854.96 | $7,879.42 | $6,221.00 |
| 2020-04-16 | $7,854.96 | $8,868.89 | $8,868.89 | $8,868.89 |
| 2020-04-17 | $8,868.89 | $8,786.66 | $8,786.66 | $8,786.66 |
| 2020-04-18 | $8,786.66 | $7,504.89 | $9,651.56 | $7,504.89 |
| 2020-04-19 | $7,504.89 | $7,206.39 | $7,206.39 | $7,206.39 |
| 2020-04-20 | $7,206.39 | $6,817.18 | $6,817.18 | $6,817.18 |
| 2020-04-21 | $6,817.18 | $6,908.40 | $6,908.40 | $6,833.16 |
| 2020-04-22 | $6,908.40 | $7,394.82 | $7,394.82 | $7,394.82 |
| 2020-04-23 | $7,394.82 | $7,501.47 | $7,501.47 | $7,501.47 |
| 2020-04-24 | $7,501.47 | $8,634.20 | $8,634.20 | $7,583.08 |
| 2020-04-25 | $8,634.20 | $8,941.94 | $8,941.94 | $8,941.94 |
| 2020-04-26 | $8,941.94 | $9,097.88 | $9,097.88 | $9,097.88 |
| 2020-04-27 | $9,097.88 | $9,051.88 | $9,051.88 | $9,051.88 |
| 2020-04-28 | $9,051.88 | $9,055.56 | $9,055.56 | $9,055.56 |
| 2020-04-29 | $9,055.56 | $9,566.11 | $9,915.30 | $9,566.11 |
| 2020-04-30 | $9,566.11 | $7,945.52 | $9,154.26 | $7,906.33 |
| 2020-05-01 | $7,945.52 | $8,165.47 | $8,165.47 | $8,165.47 |
| 2020-05-02 | $8,165.47 | $8,249.06 | $8,249.06 | $8,249.06 |
| 2020-05-03 | $8,249.06 | $8,091.51 | $8,091.51 | $8,091.51 |
| 2020-05-04 | $8,091.51 | $7,971.33 | $7,971.33 | $7,971.33 |
| 2020-05-05 | $7,971.33 | $7,915.09 | $7,915.09 | $7,915.09 |
| 2020-05-06 | $7,915.09 | $7,669.33 | $7,669.33 | $7,669.33 |
| 2020-05-07 | $7,669.33 | $9,159.52 | $9,159.52 | $8,180.49 |
| 2020-05-08 | $9,159.52 | $10,048.15 | $10,048.15 | $9,123.72 |
| 2020-05-09 | $10,048.15 | $9,979.75 | $9,979.75 | $9,979.75 |
| 2020-05-10 | $9,979.75 | $8,922.40 | $8,922.40 | $8,922.40 |
| 2020-05-11 | $8,922.40 | $8,829.30 | $8,829.30 | $8,829.30 |
| 2020-05-12 | $8,829.30 | $9,020.25 | $9,020.25 | $9,020.25 |
| 2020-05-13 | $9,020.25 | $9,492.88 | $9,492.88 | $9,492.88 |
| 2020-05-14 | $9,492.88 | $9,657.70 | $9,657.70 | $9,657.70 |
| 2020-05-15 | $9,657.70 | $9,245.88 | $9,245.88 | $9,245.88 |
| 2020-05-16 | $9,245.88 | $9,524.23 | $9,524.23 | $9,524.23 |
| 2020-05-17 | $9,524.23 | $9,831.55 | $9,831.55 | $9,831.55 |
| 2020-05-18 | $9,831.55 | $10,199.67 | $10,199.67 | $10,199.67 |
| 2020-05-19 | $10,199.67 | $9,209.77 | $10,194.92 | $9,209.77 |
| 2020-05-20 | $9,209.77 | $9,004.66 | $9,004.66 | $9,004.66 |
| 2020-05-21 | $9,004.66 | $8,520.21 | $8,520.21 | $8,520.21 |
| 2020-05-22 | $8,520.21 | $8,894.38 | $8,894.38 | $8,894.38 |
| 2020-05-23 | $8,894.38 | $8,869.50 | $8,869.50 | $8,869.50 |
| 2020-05-24 | $8,869.50 | $8,572.56 | $8,572.56 | $8,572.56 |
| 2020-05-25 | $8,572.56 | $8,757.93 | $8,757.93 | $8,757.93 |
| 2020-05-26 | $8,757.93 | $8,626.20 | $8,626.20 | $8,626.20 |
| 2020-05-27 | $8,626.20 | $8,883.62 | $8,939.87 | $8,883.62 |
| 2020-05-28 | $8,883.62 | $9,393.59 | $9,393.59 | $9,393.59 |
| 2020-05-29 | $9,393.59 | $9,404.68 | $9,404.68 | $9,404.68 |
| 2020-05-30 | $9,404.68 | $10,385.82 | $10,385.82 | $10,385.82 |
| 2020-05-31 | $10,385.82 | $9,510.20 | $9,880.97 | $9,510.20 |
| 2020-06-01 | $9,510.20 | $9,965.63 | $10,186.54 | $9,965.63 |
| 2020-06-02 | $9,965.63 | $9,548.07 | $9,548.07 | $9,548.07 |
| 2020-06-03 | $9,548.07 | $9,775.06 | $9,819.08 | $9,775.06 |
| 2020-06-04 | $9,775.06 | $9,726.70 | $9,726.70 | $9,726.70 |
| 2020-06-05 | $9,726.70 | $9,552.78 | $9,596.00 | $9,552.78 |
| 2020-06-06 | $9,552.78 | $9,632.36 | $11,619.84 | $9,632.36 |
| 2020-06-07 | $9,632.36 | $9,738.60 | $9,738.60 | $9,738.60 |
| 2020-06-08 | $9,738.60 | $9,807.04 | $9,807.04 | $9,807.04 |
| 2020-06-09 | $9,807.04 | $9,708.76 | $9,708.76 | $9,708.76 |
| 2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
| 2020-06-11 | $9,868.32 | $9,160.06 | $9,160.06 | $9,160.06 |
| 2020-06-12 | $9,160.06 | $10,741.56 | $10,741.56 | $9,451.72 |
| 2020-06-13 | $10,741.56 | $10,771.86 | $10,771.86 | $10,771.86 |
| 2020-06-14 | $10,771.86 | $10,473.40 | $10,473.40 | $10,473.40 |
| 2020-06-15 | $10,473.40 | $10,444.92 | $10,444.92 | $10,444.92 |
| 2020-06-16 | $10,444.92 | $10,642.53 | $10,642.53 | $10,642.53 |
| 2020-06-17 | $10,642.53 | $10,570.63 | $10,570.63 | $10,570.63 |
| 2020-06-18 | $10,570.63 | $10,456.67 | $10,456.67 | $10,456.67 |
| 2020-06-19 | $10,456.67 | $10,342.27 | $10,342.27 | $10,342.27 |
| 2020-06-20 | $10,342.27 | $9,107.53 | $10,350.41 | $9,107.53 |
| 2020-06-21 | $9,107.53 | $9,065.36 | $9,065.36 | $9,065.36 |
| 2020-06-22 | $9,065.36 | $9,680.91 | $9,680.91 | $9,680.91 |
| 2020-06-23 | $9,680.91 | $10,844.94 | $10,844.94 | $9,675.34 |
| 2020-06-24 | $10,844.94 | $10,461.38 | $10,461.38 | $10,461.38 |
| 2020-06-25 | $10,461.38 | $9,245.21 | $10,362.81 | $9,245.21 |
| 2020-06-26 | $9,245.21 | $9,130.21 | $9,130.21 | $9,130.21 |
| 2020-06-27 | $9,130.21 | $9,523.54 | $14,518.26 | $8,786.03 |
| 2020-06-28 | $9,523.54 | $9,703.82 | $9,703.82 | $9,703.82 |
| 2020-06-29 | $9,703.82 | $9,827.60 | $9,827.60 | $9,827.60 |
| 2020-06-30 | $9,827.60 | $9,729.27 | $9,729.27 | $9,729.27 |
| 2020-07-01 | $9,729.27 | $9,965.19 | $9,965.19 | $9,965.19 |
| 2020-07-02 | $9,965.19 | $9,440.10 | $9,768.51 | $8,971.27 |
| 2020-07-03 | $9,440.10 | $9,384.25 | $9,384.25 | $9,384.25 |
| 2020-07-04 | $9,384.25 | $9,558.89 | $9,558.89 | $9,558.89 |
| 2020-07-05 | $9,558.89 | $9,504.29 | $9,504.29 | $9,504.29 |
| 2020-07-06 | $9,504.29 | $10,076.56 | $10,076.56 | $10,076.56 |
| 2020-07-07 | $10,076.56 | $9,353.80 | $9,976.11 | $9,353.80 |
| 2020-07-08 | $9,353.80 | $9,568.10 | $9,657.06 | $9,568.10 |
| 2020-07-09 | $9,568.10 | $9,373.34 | $9,373.34 | $9,373.34 |
| 2020-07-10 | $9,373.34 | $9,255.23 | $11,001.59 | $9,255.23 |
| 2020-07-11 | $9,255.23 | $9,180.02 | $9,180.02 | $9,180.02 |
| 2020-07-12 | $9,180.02 | $9,317.77 | $9,317.77 | $9,317.77 |
| 2020-07-13 | $9,317.77 | $9,221.91 | $70,879.32 | $8,769.19 |
| 2020-07-14 | $9,221.91 | $9,256.94 | $16,688.94 | $9,256.94 |
| 2020-07-15 | $9,256.94 | $9,076.65 | $9,179.17 | $9,076.65 |
| 2020-07-16 | $9,076.65 | $8,893.53 | $8,893.53 | $8,893.53 |
| 2020-07-17 | $8,893.53 | $8,861.55 | $8,861.55 | $8,861.55 |
| 2020-07-18 | $8,861.55 | $8,978.43 | $8,978.43 | $8,978.43 |
| 2020-07-19 | $8,978.43 | $9,401.35 | $9,401.35 | $9,107.11 |
| 2020-07-20 | $9,401.35 | $9,281.09 | $9,281.09 | $9,281.09 |
| 2020-07-21 | $9,281.09 | $11,351.82 | $11,351.82 | $9,662.69 |
| 2020-07-22 | $11,351.82 | $12,203.65 | $12,203.65 | $12,203.65 |
| 2020-07-23 | $12,203.65 | $10,033.66 | $12,726.76 | $10,033.66 |
| 2020-07-24 | $10,033.66 | $9,730.08 | $10,177.44 | $9,730.08 |
| 2020-07-25 | $9,730.08 | $10,307.19 | $10,637.32 | $9,423.81 |
| 2020-07-26 | $10,307.19 | $10,113.43 | $10,505.88 | $9,998.19 |
| 2020-07-27 | $10,113.43 | $10,883.89 | $10,883.89 | $10,242.33 |
| 2020-07-28 | $10,883.89 | $10,374.92 | $12,340.06 | $10,168.56 |
| 2020-07-29 | $10,374.92 | $10,534.74 | $10,821.18 | $10,401.06 |
| 2020-07-30 | $10,534.74 | $10,728.00 | $16,762.50 | $10,728.00 |
| 2020-07-31 | $10,728.00 | $11,652.82 | $11,652.82 | $11,097.92 |
| 2020-08-01 | $11,652.82 | $12,013.58 | $13,016.98 | $11,254.26 |
| 2020-08-02 | $12,013.58 | $11,027.72 | $12,400.15 | $11,027.72 |
| 2020-08-03 | $11,027.72 | $11,405.39 | $11,447.87 | $10,555.97 |
| 2020-08-04 | $11,405.39 | $11,483.21 | $13,529.61 | $11,483.21 |
| 2020-08-05 | $11,483.21 | $10,954.59 | $11,817.00 | $10,954.59 |
| 2020-08-06 | $10,954.59 | $11,654.57 | $11,654.57 | $10,789.36 |
| 2020-08-07 | $11,654.57 | $11,941.27 | $11,941.27 | $9,849.84 |
| 2020-08-08 | $11,941.27 | $12,507.24 | $12,507.24 | $12,507.24 |
| 2020-08-09 | $12,507.24 | $12,278.21 | $12,278.21 | $12,278.21 |
| 2020-08-10 | $12,278.21 | $12,453.13 | $12,453.13 | $12,453.13 |
| 2020-08-11 | $12,453.13 | $10,879.37 | $11,921.45 | $10,879.37 |
| 2020-08-12 | $10,879.37 | $11,092.99 | $11,809.30 | $11,092.99 |
| 2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
| 2020-08-14 | $12,213.64 | $12,059.03 | $12,602.78 | $12,059.03 |
| 2020-08-15 | $12,059.03 | $11,897.33 | $11,897.33 | $11,897.33 |
| 2020-08-16 | $11,897.33 | $11,930.88 | $11,930.88 | $11,930.88 |
| 2020-08-17 | $11,930.88 | $12,648.86 | $12,648.86 | $11,859.65 |
| 2020-08-18 | $12,648.86 | $10,538.38 | $12,388.41 | $10,538.38 |
| 2020-08-19 | $10,538.38 | $11,611.49 | $11,905.14 | $10,175.86 |
| 2020-08-20 | $11,611.49 | $12,169.17 | $12,339.75 | $11,844.66 |
| 2020-08-21 | $12,169.17 | $11,441.53 | $11,441.53 | $11,348.42 |
| 2020-08-22 | $11,441.53 | $11,887.53 | $11,887.53 | $11,662.12 |
| 2020-08-23 | $11,887.53 | $10,998.77 | $11,745.04 | $10,998.77 |
| 2020-08-24 | $10,998.77 | $11,486.04 | $11,486.04 | $11,486.04 |
| 2020-08-25 | $11,486.04 | $11,389.03 | $11,389.03 | $10,791.02 |
| 2020-08-26 | $11,389.03 | $10,905.06 | $13,908.30 | $10,905.06 |
| 2020-08-27 | $10,905.06 | $10,805.68 | $10,824.84 | $10,805.68 |
| 2020-08-28 | $10,805.68 | $11,154.23 | $11,154.23 | $11,154.23 |
| 2020-08-29 | $11,154.23 | $11,245.88 | $11,245.88 | $11,245.88 |
| 2020-08-30 | $11,245.88 | $11,472.53 | $14,677.46 | $11,472.53 |
| 2020-08-31 | $11,472.53 | $11,768.45 | $18,149.72 | $11,429.85 |
| 2020-09-01 | $11,768.45 | $11,947.59 | $14,160.11 | $11,700.17 |
| 2020-09-02 | $11,947.59 | $11,409.19 | $11,800.64 | $10,920.98 |
| 2020-09-03 | $11,409.19 | $10,207.86 | $10,483.23 | $9,473.53 |
| 2020-09-04 | $10,207.86 | $10,543.06 | $10,959.84 | $10,157.15 |
| 2020-09-05 | $10,543.06 | $10,141.01 | $13,178.28 | $8,974.37 |
| 2020-09-06 | $10,141.01 | $10,280.91 | $11,162.64 | $10,185.69 |
| 2020-09-07 | $10,280.91 | $10,465.98 | $10,802.00 | $10,229.00 |
| 2020-09-08 | $10,465.98 | $10,093.13 | $10,228.11 | $9,856.91 |
| 2020-09-09 | $10,093.13 | $10,243.05 | $10,608.24 | $10,081.52 |
| 2020-09-10 | $10,243.05 | $10,383.82 | $10,737.19 | $10,229.22 |
| 2020-09-11 | $10,383.82 | $10,415.62 | $10,726.03 | $10,389.44 |
| 2020-09-12 | $10,415.62 | $10,465.00 | $11,046.82 | $10,445.61 |
| 2020-09-13 | $10,465.00 | $10,326.84 | $10,572.28 | $9,865.27 |
| 2020-09-14 | $10,326.84 | $10,683.44 | $10,834.33 | $10,566.49 |
| 2020-09-15 | $10,683.44 | $10,790.95 | $10,860.15 | $10,284.73 |
| 2020-09-16 | $10,790.95 | $10,981.26 | $11,456.01 | $10,820.58 |
| 2020-09-17 | $10,981.26 | $10,983.62 | $37,971.38 | $10,835.61 |
| 2020-09-18 | $10,983.62 | $10,958.96 | $11,093.59 | $10,774.33 |
| 2020-09-19 | $10,958.96 | $11,098.37 | $11,167.73 | $10,978.91 |
| 2020-09-20 | $11,098.37 | $10,949.98 | $10,994.51 | $10,653.13 |
| 2020-09-21 | $10,949.98 | $10,420.02 | $10,607.12 | $9,930.15 |
| 2020-09-22 | $10,420.02 | $10,540.94 | $10,661.42 | $10,423.89 |
| 2020-09-23 | $10,540.94 | $10,246.08 | $10,348.54 | $9,791.41 |
| 2020-09-24 | $10,246.08 | $10,761.73 | $11,257.56 | $10,649.99 |
| 2020-09-25 | $10,761.73 | $10,726.05 | $11,060.47 | $10,585.24 |
| 2020-09-26 | $10,726.05 | $10,739.65 | $10,920.29 | $10,697.14 |
| 2020-09-27 | $10,739.65 | $10,805.21 | $10,912.51 | $10,665.72 |
| 2020-09-28 | $10,805.21 | $10,701.72 | $10,815.01 | $10,531.80 |
| 2020-09-29 | $10,701.72 | $10,855.19 | $10,963.16 | $10,790.40 |
| 2020-09-30 | $10,855.19 | $10,781.41 | $10,921.75 | $10,734.62 |
| 2020-10-01 | $10,781.41 | $10,620.95 | $10,688.03 | $10,430.28 |
| 2020-10-02 | $10,620.95 | $10,572.02 | $10,772.60 | $10,374.90 |
| 2020-10-03 | $10,572.02 | $10,562.76 | $10,618.17 | $10,445.01 |
| 2020-10-04 | $10,562.76 | $10,685.90 | $10,819.92 | $10,657.69 |
| 2020-10-05 | $10,685.90 | $10,799.20 | $10,862.89 | $10,689.51 |
| 2020-10-06 | $10,799.20 | $10,631.11 | $10,692.46 | $10,358.43 |
| 2020-10-07 | $10,631.11 | $10,684.69 | $10,828.29 | $10,561.60 |
| 2020-10-08 | $10,684.69 | $10,936.37 | $11,090.90 | $10,848.57 |
| 2020-10-09 | $10,936.37 | $11,064.61 | $11,408.10 | $11,002.50 |
| 2020-10-10 | $11,064.61 | $11,308.13 | $11,356.35 | $11,163.49 |
| 2020-10-11 | $11,308.13 | $11,385.50 | $11,456.64 | $11,306.88 |
| 2020-10-12 | $11,385.50 | $11,545.39 | $11,901.35 | $11,452.54 |
| 2020-10-13 | $11,545.39 | $11,430.86 | $11,514.77 | $11,343.13 |
| 2020-10-14 | $11,430.86 | $11,435.64 | $11,492.49 | $11,280.23 |
| 2020-10-15 | $11,435.64 | $11,504.62 | $11,534.84 | $11,327.04 |
| 2020-10-16 | $11,504.62 | $11,310.37 | $11,372.86 | $11,112.97 |
| 2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
| 2020-10-18 | $11,372.84 | $11,504.58 | $11,705.15 | $11,474.30 |
| 2020-10-19 | $11,504.58 | $11,506.40 | $11,506.40 | $11,504.58 |
| 2020-10-20 | $11,750.33 | $11,920.59 | $11,961.16 | $11,378.41 |
| 2020-10-21 | $11,920.59 | $12,796.83 | $12,906.44 | $12,565.87 |
| 2020-10-22 | $12,796.83 | $12,978.00 | $13,599.75 | $12,890.95 |
| 2020-10-23 | $12,978.00 | $12,955.39 | $12,978.00 | $12,955.39 |
| 2020-10-24 | $12,938.32 | $13,109.89 | $13,192.39 | $12,920.13 |
| 2020-10-25 | $13,114.01 | $13,046.29 | $13,050.36 | $12,871.58 |
| 2020-10-26 | $13,046.29 | $13,032.82 | $13,046.29 | $13,032.82 |
| 2020-10-27 | $13,047.32 | $13,642.37 | $13,723.12 | $13,270.93 |
| 2020-10-28 | $13,630.26 | $13,241.51 | $13,486.43 | $13,031.57 |
| 2020-10-29 | $13,245.39 | $13,436.01 | $13,513.52 | $13,056.22 |
| 2020-10-30 | $13,436.01 | $13,426.94 | $13,436.01 | $13,426.94 |
| 2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
| 2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
| 2020-11-02 | $13,734.41 | $13,529.92 | $13,579.79 | $13,038.90 |
| 2020-11-03 | $13,529.92 | $13,993.53 | $14,001.29 | $13,624.77 |
| 2020-11-04 | $14,032.35 | $14,105.18 | $14,624.61 | $13,988.41 |
| 2020-11-05 | $14,105.18 | $15,595.85 | $15,654.22 | $14,507.77 |
| 2020-11-06 | $15,581.20 | $15,559.27 | $15,590.41 | $15,521.89 |
| 2020-11-07 | $15,565.08 | $14,800.56 | $15,550.61 | $14,534.55 |
| 2020-11-08 | $14,791.73 | $15,435.77 | $15,576.80 | $15,285.65 |
| 2020-11-09 | $15,415.69 | $15,297.97 | $15,311.30 | $15,017.97 |
| 2020-11-10 | $15,297.97 | $15,259.01 | $15,578.97 | $15,191.41 |
| 2020-11-11 | $15,261.61 | $15,648.95 | $15,746.35 | $15,310.37 |
| 2020-11-12 | $15,652.32 | $16,252.71 | $16,451.48 | $15,577.83 |
| 2020-11-13 | $16,271.34 | $16,304.19 | $17,005.18 | $16,266.04 |
| 2020-11-14 | $16,304.19 | $16,113.59 | $16,113.59 | $15,780.69 |
| 2020-11-15 | $16,066.90 | $15,963.60 | $16,107.25 | $15,528.14 |
| 2020-11-16 | $15,949.02 | $16,733.00 | $16,811.47 | $16,354.49 |
| 2020-11-17 | $16,706.41 | $17,681.54 | $17,681.54 | $17,647.95 |
| 2020-11-18 | $17,658.26 | $17,766.78 | $18,192.88 | $17,350.26 |
| 2020-11-19 | $17,766.78 | $17,788.56 | $17,920.64 | $17,382.88 |
| 2020-11-20 | $17,794.97 | $18,604.04 | $19,291.94 | $18,170.91 |
| 2020-11-21 | $18,635.80 | $18,598.93 | $20,267.22 | $18,593.42 |
| 2020-11-22 | $18,655.34 | $18,321.76 | $19,220.82 | $17,886.19 |
| 2020-11-23 | $18,373.93 | $18,372.68 | $19,998.09 | $18,342.24 |
| 2020-11-24 | $18,356.32 | $19,106.98 | $19,122.28 | $19,070.65 |
| 2020-11-25 | $19,149.83 | $18,762.58 | $19,048.60 | $18,018.95 |
| 2020-11-26 | $18,693.93 | $17,086.50 | $17,122.39 | $16,963.47 |
| 2020-11-27 | $17,151.65 | $17,066.61 | $17,232.10 | $16,844.23 |
| 2020-11-28 | $17,066.61 | $17,117.52 | $17,122.71 | $17,066.61 |
| 2020-11-30 | $18,199.23 | $19,682.94 | $19,761.67 | $19,639.64 |
| 2020-12-01 | $19,673.35 | $18,867.56 | $19,422.14 | $18,330.68 |
| 2020-12-02 | $18,788.67 | $19,194.63 | $19,296.32 | $18,841.72 |
| 2020-12-03 | $19,198.16 | $19,436.89 | $19,949.20 | $19,362.82 |
| 2020-12-04 | $19,415.16 | $18,781.33 | $18,781.33 | $17,958.04 |
| 2020-12-05 | $18,647.96 | $19,103.46 | $19,651.48 | $19,049.85 |
| 2020-12-06 | $19,149.32 | $19,324.36 | $19,480.78 | $19,089.72 |
| 2020-12-07 | $19,359.12 | $19,175.76 | $19,377.11 | $18,986.25 |
| 2020-12-08 | $19,175.76 | $19,156.01 | $19,175.76 | $19,156.01 |
Markets
Wrapped Bitcoin Crypto Market
| Pair | Exchange |
|---|---|
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/ETH | binance |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/ETH | bw |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/ETH | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Wrapped Bitcoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.