Quant - Live Quant price and market cap

Quant Crypto Coin Rank 68

Website

12,072,738 QNT

24h Vol

324 BTC

1 H

1.69 %

24 H

1.35 %

7 d

2.61 %

Today Quant price in US dollars is currently 109.41 USD, and if converted to Bitcoin is 0.00170873 BTC. A total of 20,629 coin's are currently circulating in the Market. Quant prices are currently experiencing a change of 1.35 %, check all cryptocurrency. Over the past 24 hours 0.207 M US dollars Quant has been traded on Crypto Exchanges. Get Quant's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Quant

Symbol

QNT

Algorithm

N/A

BTC Price

0.00170873 BTC

BTC Market

20,629 BTC

BTC 24h Vol

324 BTC

Total Coins Mined

12,072,738 QNT

1.69 %

24h

1.35 %

2.61 %

N/A

Website

N/A

QNT Charts

QNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$7.80	$8.84	$7.72
2019-08-02	$7.80	$8.01	$8.22	$7.79
2019-08-03	$8.01	$8.00	$8.44	$7.86
2019-08-04	$8.00	$8.40	$8.53	$7.89
2019-08-05	$8.40	$10.49	$10.49	$8.86
2019-08-06	$10.49	$9.52	$10.20	$9.06
2019-08-07	$9.52	$9.61	$9.94	$9.27
2019-08-08	$9.61	$9.11	$9.75	$8.39
2019-08-09	$9.11	$7.99	$9.02	$7.84
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$8.51	$8.78	$7.84
2019-08-12	$8.51	$8.37	$8.85	$8.27
2019-08-13	$8.37	$8.14	$8.37	$7.99
2019-08-14	$8.14	$7.71	$8.03	$7.13
2019-08-15	$7.71	$6.82	$8.03	$6.81
2019-08-16	$6.82	$6.85	$6.86	$6.24
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.80	$6.85	$6.48
2019-08-19	$6.80	$7.23	$7.26	$6.85
2019-08-20	$7.23	$7.08	$7.16	$6.58
2019-08-21	$7.08	$6.64	$6.73	$6.29
2019-08-22	$6.64	$6.59	$6.71	$6.27
2019-08-23	$6.59	$6.87	$6.89	$6.59
2019-08-24	$6.87	$6.36	$6.75	$6.27
2019-08-25	$6.36	$6.64	$6.78	$6.35
2019-08-26	$6.64	$7.09	$7.09	$6.77
2019-08-27	$7.09	$7.10	$7.12	$6.83
2019-08-28	$7.10	$6.81	$7.10	$6.57
2019-08-29	$6.81	$6.70	$6.93	$5.86
2019-08-30	$6.70	$6.04	$6.76	$6.01
2019-08-31	$6.04	$5.77	$6.06	$5.27
2019-09-01	$5.77	$5.67	$6.15	$5.13
2019-09-02	$5.67	$5.70	$6.15	$5.19
2019-09-03	$5.70	$5.62	$6.10	$5.32
2019-09-04	$5.62	$5.82	$5.82	$5.59
2019-09-05	$5.82	$5.66	$5.80	$5.39
2019-09-06	$5.66	$5.34	$5.53	$5.10
2019-09-07	$5.34	$5.15	$5.43	$4.92
2019-09-08	$5.15	$5.65	$5.73	$5.08
2019-09-09	$5.65	$5.44	$5.63	$5.16
2019-09-10	$5.44	$5.36	$5.56	$4.90
2019-09-11	$5.36	$5.38	$5.58	$5.03
2019-09-12	$5.38	$5.59	$5.59	$5.34
2019-09-13	$5.59	$5.62	$5.71	$5.45
2019-09-14	$5.62	$7.15	$7.15	$5.50
2019-09-15	$7.15	$7.84	$7.84	$6.38
2019-09-16	$7.84	$7.81	$7.98	$7.09
2019-09-17	$7.81	$7.92	$7.94	$7.42
2019-09-18	$7.92	$7.56	$7.92	$7.56
2019-09-19	$7.56	$9.06	$9.15	$6.92
2019-09-20	$9.06	$8.47	$8.97	$8.14
2019-09-21	$8.47	$8.54	$9.86	$8.29
2019-09-22	$8.54	$8.46	$8.97	$8.26
2019-09-23	$8.46	$7.48	$8.35	$7.37
2019-09-24	$7.48	$6.29	$7.36	$5.91
2019-09-25	$6.29	$7.12	$7.12	$6.22
2019-09-26	$7.12	$6.40	$6.90	$6.02
2019-09-27	$6.40	$6.57	$6.87	$6.26
2019-09-28	$6.57	$6.13	$6.67	$6.08
2019-09-29	$6.13	$5.87	$6.13	$5.68
2019-09-30	$5.87	$6.35	$6.41	$5.99
2019-10-01	$6.35	$6.33	$6.78	$6.27
2019-10-02	$6.33	$6.67	$6.67	$6.25
2019-10-03	$6.67	$6.34	$6.56	$6.05
2019-10-04	$6.34	$6.45	$6.52	$6.01
2019-10-05	$6.45	$6.10	$6.52	$6.03
2019-10-06	$6.10	$5.80	$5.92	$5.57
2019-10-07	$5.80	$6.47	$6.48	$5.96
2019-10-08	$6.47	$6.66	$7.11	$6.42
2019-10-09	$6.66	$6.64	$6.98	$6.50
2019-10-10	$6.64	$6.36	$6.68	$6.36
2019-10-11	$6.36	$5.98	$6.14	$5.73
2019-10-12	$5.98	$6.03	$6.06	$5.57
2019-10-13	$6.04	$5.97	$6.02	$5.58
2019-10-14	$5.97	$5.83	$6.06	$5.58
2019-10-15	$5.83	$5.73	$5.95	$5.21
2019-10-16	$5.73	$5.65	$5.66	$5.05
2019-10-17	$5.65	$5.89	$5.91	$5.32
2019-10-18	$5.89	$5.68	$5.83	$5.50
2019-10-19	$5.68	$5.62	$5.70	$5.38
2019-10-20	$5.62	$5.58	$5.94	$5.49
2019-10-21	$5.58	$5.12	$5.75	$5.08
2019-10-22	$5.12	$5.08	$5.12	$4.82
2019-10-23	$5.08	$5.07	$5.18	$4.48
2019-10-24	$5.07	$5.24	$5.33	$4.72
2019-10-25	$5.24	$5.77	$6.20	$5.75
2019-10-26	$5.77	$5.93	$6.38	$5.84
2019-10-27	$5.93	$5.82	$6.64	$5.70
2019-10-28	$5.82	$5.79	$6.18	$5.57
2019-10-29	$5.79	$6.13	$6.29	$5.71
2019-10-30	$6.13	$5.84	$6.10	$5.55
2019-10-31	$5.84	$5.99	$5.99	$5.75
2019-11-01	$5.99	$6.16	$6.16	$5.85
2019-11-02	$6.16	$5.93	$6.19	$5.80
2019-11-03	$5.93	$5.95	$6.14	$5.83
2019-11-04	$5.95	$6.38	$6.55	$6.08
2019-11-05	$6.38	$6.59	$6.73	$6.12
2019-11-06	$6.59	$7.20	$7.31	$6.57
2019-11-07	$7.20	$6.91	$7.09	$6.91
2019-11-08	$6.91	$6.60	$6.76	$6.48
2019-11-09	$6.60	$6.64	$6.64	$6.64
2019-11-10	$6.64	$6.29	$6.80	$6.29
2019-11-11	$6.29	$6.10	$6.34	$5.00
2019-11-12	$6.10	$6.88	$6.88	$5.85
2019-11-13	$6.88	$6.80	$6.85	$6.59
2019-11-14	$6.80	$7.75	$8.28	$6.50
2019-11-15	$7.75	$6.57	$7.59	$6.37
2019-11-16	$6.57	$6.68	$7.78	$6.39
2019-11-17	$6.68	$6.26	$6.69	$5.77
2019-11-18	$6.26	$6.09	$6.72	$5.81
2019-11-19	$6.09	$6.43	$6.57	$5.88
2019-11-20	$6.43	$6.32	$6.39	$6.32
2019-11-21	$6.32	$5.75	$8.39	$5.58
2019-11-22	$5.75	$5.29	$5.86	$5.11
2019-11-23	$5.29	$6.27	$6.31	$5.32
2019-11-24	$6.27	$5.83	$5.92	$5.58
2019-11-25	$5.83	$5.61	$6.00	$5.29
2019-11-26	$5.61	$5.58	$5.64	$5.58
2019-11-27	$5.58	$6.34	$6.35	$5.86
2019-11-28	$6.34	$5.56	$6.26	$5.56
2019-11-29	$5.56	$6.21	$10.10	$5.81
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.03	$6.03	$5.74
2019-12-02	$6.03	$5.99	$5.99	$5.95
2019-12-03	$5.99	$5.19	$6.19	$5.12
2019-12-04	$5.19	$4.94	$5.50	$4.54
2019-12-05	$4.94	$5.02	$6.79	$4.75
2019-12-06	$5.02	$4.77	$5.27	$4.77
2019-12-07	$4.77	$4.61	$5.19	$4.37
2019-12-08	$4.61	$4.62	$4.81	$4.34
2019-12-09	$4.62	$6.30	$6.30	$4.50
2019-12-10	$6.30	$4.46	$6.20	$4.27
2019-12-11	$4.47	$4.21	$4.45	$4.21
2019-12-12	$4.21	$4.26	$4.41	$3.83
2019-12-13	$4.26	$4.27	$4.56	$4.18
2019-12-14	$4.27	$4.13	$4.45	$4.08
2019-12-15	$4.13	$4.20	$4.40	$3.87
2019-12-16	$4.20	$3.78	$7.02	$3.66
2019-12-17	$3.78	$3.63	$3.89	$3.39
2019-12-18	$3.63	$3.66	$3.99	$3.50
2019-12-19	$3.66	$3.55	$3.82	$3.51
2019-12-20	$3.55	$3.48	$3.91	$3.48
2019-12-21	$3.48	$3.58	$3.72	$3.46
2019-12-22	$3.58	$3.76	$3.76	$3.76
2019-12-23	$3.76	$3.54	$3.74	$3.53
2019-12-24	$3.54	$3.41	$3.51	$3.41
2019-12-25	$3.41	$3.46	$3.60	$3.39
2019-12-26	$3.46	$3.62	$3.62	$3.46
2019-12-27	$3.62	$4.35	$4.35	$3.64
2019-12-28	$4.35	$3.34	$4.39	$3.29
2019-12-29	$3.34	$3.46	$3.77	$3.38
2019-12-30	$3.46	$3.40	$3.40	$3.38
2019-12-31	$3.40	$3.59	$3.67	$2.81
2020-01-01	$3.59	$3.59	$3.67	$3.59
2020-01-02	$3.59	$3.39	$3.59	$3.28
2020-01-03	$3.39	$3.57	$3.57	$3.57
2020-01-04	$3.57	$3.52	$3.61	$3.52
2020-01-05	$3.52	$3.72	$3.72	$3.31
2020-01-06	$3.72	$3.34	$3.92	$2.84
2020-01-07	$3.34	$3.87	$4.08	$3.14
2020-01-08	$3.87	$3.64	$3.93	$3.42
2020-01-09	$3.64	$3.53	$3.54	$3.53
2020-01-10	$3.53	$3.40	$3.96	$2.95
2020-01-11	$3.40	$2.78	$3.33	$2.64
2020-01-12	$2.78	$3.03	$3.18	$2.73
2020-01-13	$3.03	$3.10	$3.41	$2.84
2020-01-14	$3.10	$3.02	$3.45	$2.78
2020-01-15	$3.02	$3.50	$3.70	$3.01
2020-01-16	$3.50	$3.43	$3.46	$3.13
2020-01-17	$3.43	$3.51	$4.70	$3.30
2020-01-18	$3.51	$3.52	$3.52	$3.52
2020-01-19	$3.52	$3.26	$3.43	$3.06
2020-01-20	$3.26	$3.37	$3.37	$3.15
2020-01-21	$3.37	$3.48	$3.53	$3.19
2020-01-22	$3.48	$3.38	$3.55	$3.31
2020-01-23	$3.38	$3.21	$3.34	$3.10
2020-01-24	$3.21	$3.19	$3.37	$3.12
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.79	$3.79	$3.20
2020-01-27	$3.79	$4.01	$4.25	$3.75
2020-01-28	$4.01	$4.46	$4.77	$4.23
2020-01-29	$4.46	$4.85	$4.88	$4.27
2020-01-30	$4.85	$4.22	$4.96	$4.04
2020-01-31	$4.22	$4.45	$4.57	$4.05
2020-02-01	$4.45	$4.57	$4.57	$4.35
2020-02-02	$4.57	$4.95	$5.02	$4.54
2020-02-03	$4.95	$4.84	$4.93	$4.38
2020-02-04	$4.84	$4.61	$4.79	$4.35
2020-02-05	$4.61	$4.85	$4.94	$4.62
2020-02-06	$4.85	$4.81	$5.07	$4.79
2020-02-07	$4.81	$4.58	$5.05	$3.14
2020-02-08	$4.58	$4.08	$4.63	$3.73
2020-02-09	$4.08	$4.31	$4.82	$3.66
2020-02-10	$4.31	$4.63	$4.63	$4.08
2020-02-11	$4.63	$5.08	$5.46	$4.69
2020-02-12	$5.08	$4.94	$5.25	$4.66
2020-02-13	$4.94	$4.89	$5.15	$4.31
2020-02-14	$4.89	$4.62	$5.47	$4.54
2020-02-15	$4.62	$4.26	$6.07	$4.19
2020-02-16	$4.26	$4.25	$4.40	$4.02
2020-02-17	$4.25	$3.92	$4.33	$3.79
2020-02-18	$3.92	$4.32	$4.43	$3.90
2020-02-19	$4.32	$3.79	$4.07	$3.63
2020-02-20	$3.79	$3.89	$3.89	$3.61
2020-02-21	$3.89	$3.87	$3.95	$3.64
2020-02-22	$3.87	$4.11	$4.17	$3.86
2020-02-23	$4.11	$4.25	$6.17	$4.05
2020-02-24	$4.25	$3.92	$5.56	$3.84
2020-02-25	$3.92	$4.09	$5.48	$3.42
2020-02-26	$4.09	$3.45	$3.86	$3.21
2020-02-27	$3.45	$3.37	$3.51	$3.37
2020-02-28	$3.39	$3.40	$3.49	$3.31
2020-02-29	$3.40	$3.32	$3.37	$2.99
2020-03-01	$3.32	$3.27	$3.33	$3.10
2020-03-02	$3.13	$3.38	$3.56	$3.25
2020-03-03	$3.38	$3.30	$3.54	$3.20
2020-03-04	$3.30	$3.39	$3.48	$3.22
2020-03-05	$3.39	$3.47	$3.72	$3.40
2020-03-06	$3.47	$3.52	$3.57	$3.41
2020-03-07	$3.52	$3.41	$3.61	$3.30
2020-03-08	$3.41	$2.93	$3.21	$2.86
2020-03-09	$2.93	$2.90	$3.01	$2.78
2020-03-10	$2.90	$2.98	$3.06	$2.81
2020-03-11	$2.98	$2.71	$3.03	$2.67
2020-03-12	$2.71	$1.48	$1.69	$1.31
2020-03-13	$1.48	$2.03	$2.24	$1.60
2020-03-14	$2.03	$1.92	$1.99	$1.76
2020-03-15	$1.92	$1.77	$1.98	$1.65
2020-03-16	$1.77	$1.74	$1.82	$1.48
2020-03-17	$1.74	$1.90	$2.37	$1.84
2020-03-18	$1.90	$2.15	$2.68	$1.87
2020-03-19	$2.15	$2.32	$2.53	$2.24
2020-03-20	$2.32	$2.39	$2.47	$2.19
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.05	$2.32	$2.01
2020-03-23	$2.05	$2.67	$2.67	$2.27
2020-03-24	$2.67	$2.65	$2.78	$2.44
2020-03-25	$2.65	$2.80	$2.81	$2.36
2020-03-26	$2.80	$3.08	$3.30	$2.65
2020-03-27	$3.08	$3.27	$3.55	$2.87
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.17	$3.68	$2.97
2020-03-30	$3.17	$3.73	$3.79	$3.40
2020-03-31	$3.73	$3.97	$4.01	$3.54
2020-04-01	$3.97	$4.62	$4.89	$4.02
2020-04-02	$4.62	$4.72	$4.96	$4.38
2020-04-03	$4.72	$5.12	$5.25	$4.48
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.61	$4.81	$4.34
2020-04-06	$4.61	$4.99	$5.40	$4.73
2020-04-07	$4.99	$5.02	$5.25	$4.61
2020-04-08	$5.02	$4.99	$5.44	$4.65
2020-04-09	$4.99	$4.73	$5.60	$4.64
2020-04-10	$4.73	$4.49	$4.78	$4.23
2020-04-11	$4.49	$4.33	$4.65	$4.20
2020-04-12	$4.33	$4.64	$4.64	$4.23
2020-04-13	$4.64	$4.41	$5.18	$1.97
2020-04-14	$4.41	$4.97	$5.39	$2.16
2020-04-15	$4.97	$4.78	$4.96	$4.40
2020-04-16	$4.78	$4.90	$5.39	$4.74
2020-04-17	$4.90	$5.17	$5.27	$4.85
2020-04-18	$5.17	$5.42	$5.58	$5.22
2020-04-19	$5.42	$5.62	$5.81	$5.13
2020-04-20	$5.62	$5.11	$5.80	$4.90
2020-04-21	$5.11	$5.26	$5.46	$5.00
2020-04-22	$5.26	$5.33	$6.02	$5.17
2020-04-23	$5.33	$5.60	$6.37	$5.43
2020-04-24	$5.60	$5.33	$5.69	$5.32
2020-04-25	$5.33	$4.94	$5.79	$4.91
2020-04-26	$4.94	$5.18	$5.28	$4.93
2020-04-27	$5.18	$4.83	$5.34	$4.74
2020-04-28	$4.83	$4.93	$6.23	$4.22
2020-04-29	$4.93	$5.26	$5.84	$5.03
2020-04-30	$5.26	$5.32	$5.32	$4.94
2020-05-01	$5.32	$4.92	$5.56	$4.71
2020-05-02	$4.92	$4.93	$5.25	$4.79
2020-05-03	$4.93	$4.98	$5.29	$4.71
2020-05-04	$4.98	$4.60	$4.97	$4.55
2020-05-05	$4.60	$4.83	$4.99	$0.5123000
2020-05-06	$4.83	$4.40	$5.35	$4.14
2020-05-07	$4.40	$4.70	$5.09	$4.38
2020-05-08	$4.70	$4.35	$4.78	$4.05
2020-05-09	$4.35	$4.40	$4.83	$4.20
2020-05-10	$4.40	$4.17	$4.52	$3.99
2020-05-11	$4.17	$4.24	$4.24	$3.90
2020-05-12	$4.24	$4.38	$4.94	$4.11
2020-05-13	$4.38	$4.67	$5.24	$4.36
2020-05-14	$4.67	$4.84	$5.09	$4.50
2020-05-15	$4.84	$4.40	$4.60	$4.19
2020-05-16	$4.40	$5.37	$5.39	$4.27
2020-05-17	$5.37	$5.24	$5.87	$5.00
2020-05-18	$5.24	$5.23	$5.48	$4.75
2020-05-19	$5.23	$5.18	$5.56	$5.06
2020-05-20	$5.18	$5.41	$5.62	$4.95
2020-05-21	$5.41	$5.11	$5.35	$4.83
2020-05-22	$5.11	$5.32	$5.44	$5.03
2020-05-23	$5.32	$5.19	$5.35	$4.99
2020-05-24	$5.19	$4.89	$4.99	$4.70
2020-05-25	$4.89	$5.08	$5.28	$4.81
2020-05-26	$5.08	$5.07	$5.21	$4.78
2020-05-27	$5.07	$5.47	$6.04	$5.25
2020-05-28	$5.47	$5.66	$7.35	$5.62
2020-05-29	$5.66	$6.32	$7.49	$5.47
2020-05-30	$6.32	$7.15	$7.16	$6.34
2020-05-31	$7.15	$6.36	$7.51	$4.23
2020-06-01	$6.36	$7.18	$7.66	$6.64
2020-06-02	$7.18	$7.01	$7.13	$6.41
2020-06-03	$7.01	$7.07	$7.41	$6.62
2020-06-04	$7.07	$8.01	$8.02	$7.00
2020-06-05	$8.01	$7.70	$8.02	$7.41
2020-06-06	$7.70	$7.68	$8.03	$7.54
2020-06-07	$7.68	$8.09	$8.09	$7.60
2020-06-08	$8.09	$7.83	$8.21	$7.62
2020-06-09	$7.83	$7.80	$8.22	$7.37
2020-06-10	$7.80	$7.97	$8.10	$7.74
2020-06-11	$7.97	$7.08	$7.72	$6.72
2020-06-12	$7.08	$6.63	$7.87	$6.61
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.59	$6.64	$6.84	$6.48
2020-06-15	$6.64	$7.14	$7.30	$6.13
2020-06-16	$7.14	$6.88	$7.47	$6.67
2020-06-17	$6.88	$6.60	$7.01	$6.47
2020-06-18	$6.60	$5.88	$6.85	$5.73
2020-06-19	$5.88	$6.20	$6.46	$5.76
2020-06-20	$6.20	$6.10	$6.47	$6.01
2020-06-21	$6.10	$6.15	$6.45	$5.80
2020-06-22	$6.15	$6.59	$6.98	$6.30
2020-06-23	$6.59	$6.73	$6.93	$6.51
2020-06-24	$6.73	$8.73	$8.95	$6.04
2020-06-25	$8.73	$8.27	$8.68	$7.91
2020-06-26	$8.27	$8.90	$9.11	$8.00
2020-06-27	$8.90	$8.42	$8.96	$8.34
2020-06-28	$8.42	$9.36	$9.66	$7.85
2020-06-29	$9.36	$9.16	$10.11	$8.77
2020-06-30	$9.16	$7.64	$10.05	$7.28
2020-07-01	$7.64	$7.48	$8.78	$7.42
2020-07-02	$7.48	$7.75	$8.41	$7.35
2020-07-03	$7.75	$7.90	$8.16	$7.50
2020-07-04	$7.90	$7.81	$8.32	$7.73
2020-07-05	$7.81	$8.56	$8.56	$7.57
2020-07-06	$8.56	$8.12	$8.81	$7.81
2020-07-07	$8.12	$7.95	$8.52	$7.89
2020-07-08	$7.95	$8.09	$8.57	$7.84
2020-07-09	$8.09	$8.06	$8.20	$7.92
2020-07-10	$8.06	$7.70	$8.11	$7.58
2020-07-11	$7.70	$7.86	$7.95	$7.57
2020-07-12	$7.86	$7.81	$8.09	$7.54
2020-07-13	$7.81	$7.53	$8.77	$7.44
2020-07-14	$7.53	$7.65	$7.98	$6.72
2020-07-15	$7.65	$7.29	$7.63	$6.91
2020-07-16	$7.29	$6.97	$7.55	$6.72
2020-07-17	$6.97	$7.04	$7.47	$6.84
2020-07-18	$7.04	$7.26	$7.40	$7.05
2020-07-19	$7.26	$8.25	$8.30	$7.08
2020-07-20	$8.25	$7.43	$8.20	$6.88
2020-07-21	$7.43	$8.16	$8.45	$7.35
2020-07-22	$8.16	$8.13	$8.29	$7.78
2020-07-23	$8.13	$8.57	$8.86	$7.99
2020-07-24	$8.57	$8.10	$8.72	$7.97
2020-07-25	$8.10	$7.41	$8.31	$7.23
2020-07-26	$7.41	$7.38	$8.14	$6.81
2020-07-27	$7.38	$7.95	$8.70	$7.29
2020-07-28	$7.95	$7.81	$8.61	$7.71
2020-07-29	$7.81	$7.40	$8.33	$7.30
2020-07-30	$7.40	$7.39	$8.01	$7.39
2020-07-31	$7.39	$6.81	$8.33	$6.80
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.22	$7.21	$7.63	$6.44
2020-08-03	$7.21	$6.90	$7.64	$6.65
2020-08-04	$6.90	$7.31	$7.49	$6.75
2020-08-05	$7.31	$7.57	$8.34	$7.34
2020-08-06	$7.57	$7.58	$7.72	$7.18
2020-08-07	$7.58	$7.49	$8.12	$6.96
2020-08-08	$7.49	$7.39	$8.02	$7.06
2020-08-09	$7.39	$6.93	$7.46	$6.82
2020-08-10	$6.93	$7.64	$7.64	$6.90
2020-08-11	$7.64	$7.38	$7.74	$6.89
2020-08-12	$7.38	$7.91	$8.05	$7.24
2020-08-13	$7.91	$8.74	$9.26	$7.77
2020-08-14	$8.74	$10.24	$10.65	$8.38
2020-08-15	$10.24	$10.75	$11.54	$10.16
2020-08-16	$10.75	$10.98	$11.59	$10.80
2020-08-17	$10.98	$9.84	$11.76	$9.84
2020-08-18	$9.84	$11.24	$11.24	$9.48
2020-08-19	$11.24	$10.84	$11.71	$10.11
2020-08-20	$10.84	$11.09	$11.15	$10.53
2020-08-21	$11.09	$10.00	$10.83	$9.81
2020-08-22	$10.00	$10.16	$10.55	$9.71
2020-08-23	$10.16	$10.13	$10.35	$9.89
2020-08-24	$10.13	$10.22	$11.25	$9.74
2020-08-25	$10.22	$9.24	$9.85	$9.06
2020-08-26	$9.24	$9.35	$9.76	$8.60
2020-08-27	$9.35	$9.17	$9.91	$8.86
2020-08-28	$9.17	$8.87	$10.08	$8.56
2020-08-29	$8.87	$9.29	$10.90	$8.52
2020-08-30	$9.29	$9.24	$9.61	$8.70
2020-08-31	$9.24	$9.23	$9.55	$8.58
2020-09-01	$9.23	$9.72	$12.95	$8.95
2020-09-02	$9.72	$9.13	$9.54	$8.83
2020-09-03	$9.13	$7.94	$8.83	$7.81
2020-09-04	$7.94	$8.27	$8.53	$7.85
2020-09-05	$8.27	$7.56	$8.16	$7.12
2020-09-06	$7.56	$7.18	$8.77	$7.05
2020-09-07	$7.18	$7.66	$8.49	$7.16
2020-09-08	$7.66	$7.66	$8.61	$7.34
2020-09-09	$7.66	$7.79	$8.62	$7.30
2020-09-10	$7.79	$7.63	$8.19	$7.31
2020-09-11	$7.63	$7.36	$7.66	$7.22
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.42	$7.56	$7.57	$7.28
2020-09-14	$7.56	$8.66	$8.97	$7.59
2020-09-15	$8.66	$9.31	$11.32	$8.49
2020-09-16	$9.31	$9.65	$10.51	$9.14
2020-09-17	$9.65	$9.67	$10.49	$9.31
2020-09-18	$9.67	$9.31	$10.84	$8.84
2020-09-19	$9.31	$9.46	$9.83	$9.06
2020-09-20	$9.46	$9.45	$10.40	$9.10
2020-09-21	$9.45	$8.50	$9.53	$8.03
2020-09-22	$8.50	$8.65	$8.90	$7.96
2020-09-23	$8.65	$8.36	$8.74	$8.19
2020-09-24	$8.36	$8.51	$8.88	$7.64
2020-09-25	$8.51	$8.37	$8.58	$7.95
2020-09-26	$8.37	$8.16	$8.58	$8.07
2020-09-27	$8.16	$8.09	$8.34	$7.99
2020-09-28	$8.09	$8.12	$8.51	$7.93
2020-09-29	$8.12	$8.55	$9.67	$8.11
2020-09-30	$8.55	$8.49	$8.67	$8.14
2020-10-01	$8.49	$8.28	$8.47	$8.05
2020-10-02	$8.28	$8.19	$8.44	$7.72
2020-10-03	$8.19	$8.58	$8.64	$8.14
2020-10-04	$8.58	$8.57	$8.74	$8.54
2020-10-05	$8.57	$9.13	$9.72	$8.64
2020-10-06	$9.13	$8.49	$9.27	$8.48
2020-10-07	$8.49	$8.45	$9.47	$7.86
2020-10-08	$8.45	$8.42	$8.86	$8.33
2020-10-09	$8.42	$8.93	$9.07	$8.33
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.91	$10.11	$9.69
2020-10-12	$9.91	$10.78	$11.08	$9.83
2020-10-13	$10.78	$10.88	$11.03	$10.43
2020-10-14	$10.88	$11.09	$11.40	$10.75
2020-10-15	$11.09	$11.31	$11.91	$10.93
2020-10-16	$11.31	$10.29	$11.52	$10.07
2020-10-17	$9.92	$10.69	$10.80	$9.98
2020-10-18	$10.69	$11.35	$11.35	$10.41
2020-10-19	$11.35	$11.36	$11.36	$11.35
2020-10-20	$11.75	$11.08	$11.91	$10.80
2020-10-21	$11.08	$11.08	$11.08	$11.08
2020-10-22	$12.06	$12.74	$13.17	$12.12
2020-10-23	$12.74	$12.73	$12.74	$12.73
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$13.87	$13.87	$13.85
2020-10-27	$14.83	$14.66	$16.09	$14.22
2020-10-28	$14.66	$13.29	$14.27	$12.45
2020-10-29	$13.29	$13.17	$14.93	$12.97
2020-10-30	$13.17	$13.17	$13.17	$13.17
2020-10-31	$12.94	$13.94	$14.73	$12.74
2020-11-01	$13.94	$13.92	$13.94	$13.92
2020-11-02	$13.87	$13.12	$13.83	$12.76
2020-11-03	$13.12	$12.94	$13.73	$12.77
2020-11-04	$12.94	$12.95	$12.95	$12.94
2020-11-05	$13.06	$13.10	$14.84	$12.78
2020-11-06	$13.10	$14.04	$14.17	$12.32
2020-11-07	$14.05	$13.17	$14.03	$12.33
2020-11-08	$13.17	$13.26	$14.14	$12.94
2020-11-09	$13.26	$13.36	$13.80	$12.97
2020-11-10	$13.36	$14.10	$14.47	$13.32
2020-11-11	$14.12	$14.51	$14.67	$13.34
2020-11-12	$14.51	$14.90	$15.14	$14.36
2020-11-13	$14.93	$15.42	$15.60	$14.80
2020-11-14	$15.42	$16.05	$16.05	$14.91
2020-11-15	$16.03	$15.81	$16.76	$15.34
2020-11-16	$15.80	$16.09	$17.57	$15.23
2020-11-17	$16.07	$15.40	$18.54	$15.29
2020-11-18	$15.39	$15.31	$16.09	$13.14
2020-11-19	$15.27	$14.39	$16.23	$14.31
2020-11-20	$14.38	$14.66	$17.13	$14.01
2020-11-21	$14.68	$13.89	$15.92	$13.03
2020-11-22	$13.89	$13.33	$14.36	$12.73
2020-11-23	$13.34	$13.05	$13.64	$11.97
2020-11-24	$13.05	$12.81	$14.15	$11.98
2020-11-25	$12.84	$14.26	$14.74	$12.51
2020-11-26	$14.22	$12.50	$13.33	$11.96
2020-11-27	$12.57	$12.72	$13.14	$12.24
2020-11-28	$12.72	$12.75	$12.75	$12.72
2020-11-30	$12.10	$12.69	$13.67	$12.46
2020-12-01	$12.70	$12.09	$13.19	$11.81
2020-12-02	$12.03	$12.16	$12.84	$12.12
2020-12-03	$12.18	$12.80	$13.04	$12.33
2020-12-04	$12.80	$12.16	$12.53	$11.96
2020-12-05	$12.11	$12.30	$12.73	$12.13
2020-12-06	$12.31	$11.93	$12.57	$11.79
2020-12-07	$11.96	$11.86	$12.40	$11.59
2020-12-08	$11.86	$11.84	$11.86	$11.84

Markets

Pair	Exchange
QNT/GBP	bcbitcoin
QNT/ETH	bilaxy
QNT/BTC	bithumbglobal
QNT/USDT	bithumbglobal
QNT/BTC	bittrex
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	digifinex
QNT/ETH	digifinex
QNT/USDT	digifinex
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/ETH	latoken
QNT/BTC	livecoin
QNT/ETH	livecoin
QNT/USDT	livecoin
QNT/ETH	switcheo
QNT/WETH	uniswapv2
QNT/BTC	upbit

Quant News

CryptoQuant: Bitcoin exchange reser...

Bitcoin exchange reserves drop to m...

Is the Correction in Bitcoin Over?...

Quant introduces a fresh price stru...

Leading Bitcoin miners witness dip...

Forget HODLing? Quantitative Hedge...

Related Coins

4ART Coin

Kahsh

Trendering

Libera

Apron Network

pxUSD Synthetic...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Quant
QNT Coin Values QNT

Quant valuesUSD Price
$ 109.41

Quant BTC Price
0.00170873

Quant 24h Vol
$ 20,733,550

Quant Market Cap
$ 1,320,868,604

Quant QNT Coin Values QNT

Quant valuesUSD Price $ 109.41

Quant BTC Price 0.00170873

Quant 24h Vol $ 20,733,550

Quant Market Cap $ 1,320,868,604

Share Quant Price

Quant Price Charts

Quant Price High/Low Price Chart

Quant Crypto Technology

Quant Crypto Market

Quant
QNT Coin Values QNT

Quant valuesUSD Price
$ 109.41

Quant BTC Price
0.00170873

Quant 24h Vol
$ 20,733,550

Quant Market Cap
$ 1,320,868,604