PTI Coin Values PTI
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82296
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.52%
Bitcoin SharePaytomat Crypto Coin Rank 2038
Website
166,030,078 PTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paytomat
Paytomat valuesUSD Price $ 0.0012
$ 0.0012
Paytomat BTC Price 0.00000002
0.00000002
Paytomat 24h Vol $ 11,933
$ 11,933
Paytomat Market Cap $ 192,611
$ 192,611
24h Vol
0 BTC 1 H
-10.74 %
24 H
-25.16 %
7 d
-24.11 %
Today Paytomat price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 4 coin's are currently circulating in the Market. Paytomat prices are currently experiencing a change of -25.16 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Paytomat has been traded on Crypto Exchanges. Get Paytomat's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Paytomat
Symbol
PTI
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
166,030,078 PTI
1h
-10.74 %
24h
-25.16 %
7d
-24.11 %
Reddit
N/A
Website
N/A
Share Paytomat Price
PTI Charts
Paytomat Price Charts
PTI High/Low Price Chart
Paytomat Price High/Low Price Chart
Historical Data
Paytomat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.0042390 | $0.0045710 | $0.0048180 | $0.0044480 |
| 2019-06-29 | $0.0044480 | $0.0041590 | $0.0045160 | $0.0036840 |
| 2019-06-30 | $0.0041590 | $0.0036610 | $0.0037690 | $0.0035540 |
| 2019-07-01 | $0.0036610 | $0.0039190 | $0.0039190 | $0.0033890 |
| 2019-07-02 | $0.0039190 | $0.0040120 | $0.0043380 | $0.0037950 |
| 2019-07-03 | $0.0040120 | $0.0041940 | $0.0045530 | $0.0041940 |
| 2019-07-04 | $0.0041940 | $0.0040160 | $0.0042390 | $0.0037930 |
| 2019-07-05 | $0.0040160 | $0.0041770 | $0.0042870 | $0.0039580 |
| 2019-07-06 | $0.0041770 | $0.0042750 | $0.0043870 | $0.0039370 |
| 2019-07-07 | $0.0042750 | $0.0041310 | $0.0044750 | $0.0040160 |
| 2019-07-08 | $0.0041310 | $0.0043040 | $0.005902 | $0.0041810 |
| 2019-07-09 | $0.0043040 | $0.0043980 | $0.005404 | $0.0042730 |
| 2019-07-10 | $0.0043980 | $0.0038720 | $0.0043560 | $0.0037510 |
| 2019-07-11 | $0.0038720 | $0.0036300 | $0.0038570 | $0.0035160 |
| 2019-07-12 | $0.0036300 | $0.0037750 | $0.0042470 | $0.0037750 |
| 2019-07-13 | $0.0038930 | $0.0039770 | $0.0040910 | $0.0036360 |
| 2019-07-14 | $0.0039770 | $0.0034690 | $0.0036740 | $0.0031630 |
| 2019-07-15 | $0.0034690 | $0.0036890 | $0.0039060 | $0.0031470 |
| 2019-07-16 | $0.0036890 | $0.0032980 | $0.0099890 | $0.0026390 |
| 2019-07-17 | $0.0032980 | $0.0032970 | $0.0033940 | $0.0028120 |
| 2019-07-18 | $0.0032970 | $0.0031920 | $0.0036170 | $0.0030850 |
| 2019-07-19 | $0.0031920 | $0.0032650 | $0.0036870 | $0.0030550 |
| 2019-07-20 | $0.0032650 | $0.0035510 | $0.0035510 | $0.0033350 |
| 2019-07-21 | $0.0035510 | $0.0033880 | $0.0034940 | $0.0031760 |
| 2019-07-22 | $0.0033880 | $0.0034080 | $0.0036140 | $0.0032010 |
| 2019-07-23 | $0.0034080 | $0.0032520 | $0.0032520 | $0.0029560 |
| 2019-07-24 | $0.0032520 | $0.0028340 | $0.0032250 | $0.0028340 |
| 2019-07-25 | $0.0028340 | $0.0031620 | $0.0032610 | $0.0028660 |
| 2019-07-26 | $0.0031620 | $0.0029540 | $0.0031510 | $0.0029540 |
| 2019-07-27 | $0.0029540 | $0.0028430 | $0.0030330 | $0.0027490 |
| 2019-07-28 | $0.0028430 | $0.0029550 | $0.0030500 | $0.0027640 |
| 2019-07-29 | $0.0029550 | $0.0029470 | $0.0030420 | $0.0027570 |
| 2019-07-30 | $0.0029470 | $0.0028790 | $0.0029750 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0030270 | $0.0031280 | $0.0028250 |
| 2019-08-01 | $0.0030270 | $0.0030190 | $0.0031230 | $0.0029150 |
| 2019-08-02 | $0.0030190 | $0.0030530 | $0.0031590 | $0.0029480 |
| 2019-08-03 | $0.0030530 | $0.0031380 | $0.0035710 | $0.0029220 |
| 2019-08-04 | $0.0031380 | $0.0031840 | $0.0032940 | $0.0030740 |
| 2019-08-05 | $0.0031840 | $0.0031880 | $0.0034240 | $0.0031880 |
| 2019-08-06 | $0.0031880 | $0.0034400 | $0.0043570 | $0.0030960 |
| 2019-08-07 | $0.0034400 | $0.0035920 | $0.0043110 | $0.0032330 |
| 2019-08-08 | $0.0035920 | $0.0033550 | $0.0113800 | $0.0032350 |
| 2019-08-09 | $0.0033550 | $0.0034410 | $0.0039160 | $0.0032040 |
| 2019-08-10 | $0.0034410 | $0.0031620 | $0.0033880 | $0.0030490 |
| 2019-08-11 | $0.0031620 | $0.0033490 | $0.0034650 | $0.0031180 |
| 2019-08-12 | $0.0033490 | $0.0034160 | $0.0034160 | $0.0031880 |
| 2019-08-13 | $0.0034160 | $0.0032620 | $0.0032620 | $0.0029350 |
| 2019-08-14 | $0.0032620 | $0.0029090 | $0.0031100 | $0.0028090 |
| 2019-08-15 | $0.0029090 | $0.0028860 | $0.0031960 | $0.0026800 |
| 2019-08-16 | $0.0028860 | $0.0031080 | $0.0032120 | $0.0027970 |
| 2019-08-17 | $0.0031080 | $0.0030660 | $0.0031680 | $0.0027600 |
| 2019-08-18 | $0.0030660 | $0.0029950 | $0.0032010 | $0.0028910 |
| 2019-08-19 | $0.0029950 | $0.0030580 | $0.0032770 | $0.0029490 |
| 2019-08-20 | $0.0030580 | $0.0031240 | $0.0033390 | $0.0029080 |
| 2019-08-21 | $0.0031240 | $0.0029380 | $0.0036470 | $0.0027360 |
| 2019-08-22 | $0.0029380 | $0.0029300 | $0.0031320 | $0.0029300 |
| 2019-08-23 | $0.0029300 | $0.0030190 | $0.0032270 | $0.0029150 |
| 2019-08-24 | $0.0030190 | $0.0029440 | $0.0030450 | $0.0029440 |
| 2019-08-25 | $0.0029440 | $0.0029410 | $0.0031440 | $0.0028400 |
| 2019-08-26 | $0.0029410 | $0.0031090 | $0.0031090 | $0.0029020 |
| 2019-08-27 | $0.0031090 | $0.0030530 | $0.0030530 | $0.0028490 |
| 2019-08-28 | $0.0030530 | $0.0028200 | $0.0029170 | $0.0027220 |
| 2019-08-29 | $0.0028200 | $0.0027530 | $0.0029430 | $0.0026580 |
| 2019-08-30 | $0.0027530 | $0.0028760 | $0.0031640 | $0.0027800 |
| 2019-08-31 | $0.0028760 | $0.0027910 | $0.0032720 | $0.0026950 |
| 2019-09-01 | $0.0027910 | $0.0028330 | $0.0031260 | $0.0027350 |
| 2019-09-02 | $0.0028330 | $0.0031160 | $0.0033240 | $0.0029090 |
| 2019-09-03 | $0.0031160 | $0.0029750 | $0.0032940 | $0.0028690 |
| 2019-09-04 | $0.0029750 | $0.0029640 | $0.0031760 | $0.0028580 |
| 2019-09-05 | $0.0029640 | $0.0031670 | $0.0031670 | $0.0028500 |
| 2019-09-06 | $0.0031670 | $0.0028870 | $0.0030930 | $0.0027840 |
| 2019-09-07 | $0.0028870 | $0.0029380 | $0.0031480 | $0.0027280 |
| 2019-09-08 | $0.0029380 | $0.0029180 | $0.0031260 | $0.0029180 |
| 2019-09-09 | $0.0029180 | $0.0028880 | $0.0030940 | $0.0028880 |
| 2019-09-10 | $0.0028880 | $0.0029320 | $0.0030330 | $0.0027300 |
| 2019-09-11 | $0.0029320 | $0.0029480 | $0.0029480 | $0.0028460 |
| 2019-09-12 | $0.0029480 | $0.0030240 | $0.0031290 | $0.0028160 |
| 2019-09-13 | $0.0030240 | $0.0029040 | $0.0031120 | $0.0029040 |
| 2019-09-14 | $0.0029040 | $0.0030060 | $0.0030060 | $0.0029020 |
| 2019-09-15 | $0.0030060 | $0.0029910 | $0.0030940 | $0.0027850 |
| 2019-09-16 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0028760 |
| 2019-09-17 | $0.0029790 | $0.0029580 | $0.0032640 | $0.0029580 |
| 2019-09-18 | $0.0029580 | $0.0030490 | $0.0033540 | $0.0029470 |
| 2019-09-19 | $0.0030490 | $0.0029810 | $0.0032900 | $0.0028790 |
| 2019-09-20 | $0.0029810 | $0.0031550 | $0.0032560 | $0.0027480 |
| 2019-09-21 | $0.0031550 | $0.0027970 | $0.0030960 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0029110 | $0.0032120 | $0.0028100 |
| 2019-09-23 | $0.0029110 | $0.0028110 | $0.006301 | $0.0027140 |
| 2019-09-24 | $0.0028110 | $0.0024770 | $0.007517 | $0.0023920 |
| 2019-09-25 | $0.0024770 | $0.0024500 | $0.006589 | $0.0022810 |
| 2019-09-26 | $0.0024500 | $0.0022610 | $0.0025840 | $0.0022610 |
| 2019-09-27 | $0.0022610 | $0.0023780 | $0.0024600 | $0.0022140 |
| 2019-09-28 | $0.0023780 | $0.0023030 | $0.0024670 | $0.0022200 |
| 2019-09-29 | $0.0023030 | $0.0022580 | $0.0024200 | $0.0020970 |
| 2019-09-30 | $0.0022580 | $0.0025780 | $0.0026610 | $0.0023280 |
| 2019-10-01 | $0.0025780 | $0.0024980 | $0.0027480 | $0.0024150 |
| 2019-10-02 | $0.0024980 | $0.0024340 | $0.0026850 | $0.0023500 |
| 2019-10-03 | $0.0024340 | $0.0025560 | $0.0027210 | $0.0023090 |
| 2019-10-04 | $0.0025560 | $0.0025320 | $0.0030220 | $0.0022870 |
| 2019-10-05 | $0.0025320 | $0.0025330 | $0.0027790 | $0.0024520 |
| 2019-10-06 | $0.0025330 | $0.0024390 | $0.0026750 | $0.0023600 |
| 2019-10-07 | $0.0024390 | $0.0026290 | $0.0027930 | $0.0024650 |
| 2019-10-08 | $0.0026290 | $0.0027030 | $0.0027850 | $0.0024580 |
| 2019-10-09 | $0.0027030 | $0.0026640 | $0.0028360 | $0.0025780 |
| 2019-10-10 | $0.0026640 | $0.0027510 | $0.0028370 | $0.0025790 |
| 2019-10-11 | $0.0027510 | $0.0028150 | $0.0032280 | $0.0024010 |
| 2019-10-12 | $0.0028150 | $0.0026610 | $0.0029940 | $0.0025780 |
| 2019-10-13 | $0.0026610 | $0.0025720 | $0.0027380 | $0.0024890 |
| 2019-10-14 | $0.0025720 | $0.0025090 | $0.0026760 | $0.0024260 |
| 2019-10-15 | $0.0025090 | $0.0024520 | $0.0026160 | $0.0022070 |
| 2019-10-16 | $0.0024520 | $0.0024840 | $0.0025650 | $0.0023240 |
| 2019-10-17 | $0.0024840 | $0.0024250 | $0.0025860 | $0.0023440 |
| 2019-10-18 | $0.0024250 | $0.0024720 | $0.0025510 | $0.0023920 |
| 2019-10-19 | $0.0024720 | $0.0024720 | $0.0025520 | $0.0023920 |
| 2019-10-20 | $0.0024720 | $0.0025570 | $0.0025570 | $0.0024740 |
| 2019-10-21 | $0.0025570 | $0.0026310 | $0.0028780 | $0.0024670 |
| 2019-10-22 | $0.0026310 | $0.0028920 | $0.0031330 | $0.0024100 |
| 2019-10-23 | $0.0028920 | $0.0026180 | $0.0028420 | $0.0025430 |
| 2019-10-24 | $0.0026180 | $0.0034240 | $0.0036480 | $0.0025310 |
| 2019-10-25 | $0.0034240 | $0.0044220 | $0.005116 | $0.0035550 |
| 2019-10-26 | $0.0044220 | $0.0044440 | $0.0048150 | $0.0035180 |
| 2019-10-27 | $0.0044440 | $0.0045840 | $0.0048710 | $0.0044890 |
| 2019-10-28 | $0.0045840 | $0.005257 | $0.005349 | $0.0044270 |
| 2019-10-29 | $0.005257 | $0.006414 | $0.006697 | $0.005188 |
| 2019-10-30 | $0.006414 | $0.006511 | $0.007244 | $0.005777 |
| 2019-10-31 | $0.006511 | $0.006319 | $0.007051 | $0.006044 |
| 2019-11-01 | $0.006319 | $0.006575 | $0.006945 | $0.006205 |
| 2019-11-02 | $0.006575 | $0.006612 | $0.006798 | $0.006518 |
| 2019-11-03 | $0.006612 | $0.006640 | $0.007008 | $0.006455 |
| 2019-11-04 | $0.006640 | $0.007443 | $0.007726 | $0.006689 |
| 2019-11-05 | $0.007443 | $0.006993 | $0.007645 | $0.006899 |
| 2019-11-06 | $0.006993 | $0.007104 | $0.0120600 | $0.0044870 |
| 2019-11-07 | $0.007104 | $0.006722 | $0.007091 | $0.006170 |
| 2019-11-08 | $0.006722 | $0.006667 | $0.006842 | $0.0048250 |
| 2019-11-09 | $0.006667 | $0.005999 | $0.006970 | $0.005999 |
| 2019-11-10 | $0.005999 | $0.006151 | $0.006423 | $0.005970 |
| 2019-11-11 | $0.006151 | $0.005934 | $0.006457 | $0.005847 |
| 2019-11-12 | $0.005934 | $0.006700 | $0.006964 | $0.005994 |
| 2019-11-13 | $0.006700 | $0.006229 | $0.006668 | $0.005528 |
| 2019-11-14 | $0.006229 | $0.006135 | $0.006394 | $0.005962 |
| 2019-11-15 | $0.006135 | $0.006013 | $0.006267 | $0.005759 |
| 2019-11-16 | $0.006013 | $0.005864 | $0.006204 | $0.005779 |
| 2019-11-17 | $0.005864 | $0.005961 | $0.006046 | $0.005790 |
| 2019-11-18 | $0.005961 | $0.005733 | $0.005979 | $0.005569 |
| 2019-11-19 | $0.005733 | $0.006263 | $0.006344 | $0.005612 |
| 2019-11-20 | $0.006263 | $0.006151 | $0.006232 | $0.005989 |
| 2019-11-21 | $0.006151 | $0.005648 | $0.007327 | $0.005572 |
| 2019-11-22 | $0.005648 | $0.005542 | $0.005542 | $0.0046670 |
| 2019-11-23 | $0.005542 | $0.005137 | $0.006018 | $0.0049910 |
| 2019-11-24 | $0.005137 | $0.0048510 | $0.005059 | $0.0047120 |
| 2019-11-25 | $0.0048510 | $0.005068 | $0.005425 | $0.0049250 |
| 2019-11-26 | $0.005068 | $0.005162 | $0.005664 | $0.005091 |
| 2019-11-27 | $0.005162 | $0.005272 | $0.005573 | $0.005272 |
| 2019-11-28 | $0.005272 | $0.005284 | $0.005507 | $0.005061 |
| 2019-11-29 | $0.005284 | $0.005594 | $0.005672 | $0.005439 |
| 2019-11-30 | $0.005594 | $0.005376 | $0.005452 | $0.005300 |
| 2019-12-01 | $0.005376 | $0.005194 | $0.005343 | $0.0049720 |
| 2019-12-02 | $0.005194 | $0.005344 | $0.0222600 | $0.005125 |
| 2019-12-03 | $0.005344 | $0.005339 | $0.005412 | $0.0039490 |
| 2019-12-04 | $0.005339 | $0.005838 | $0.005910 | $0.005045 |
| 2019-12-05 | $0.005838 | $0.005629 | $0.005999 | $0.005185 |
| 2019-12-06 | $0.005629 | $0.005820 | $0.005971 | $0.005593 |
| 2019-12-07 | $0.005820 | $0.005636 | $0.006087 | $0.005486 |
| 2019-12-08 | $0.005636 | $0.005806 | $0.005881 | $0.005579 |
| 2019-12-09 | $0.005806 | $0.005807 | $0.006469 | $0.005439 |
| 2019-12-10 | $0.005807 | $0.005787 | $0.006076 | $0.005642 |
| 2019-12-11 | $0.005787 | $0.006202 | $0.006635 | $0.005697 |
| 2019-12-12 | $0.006202 | $0.006047 | $0.006479 | $0.005975 |
| 2019-12-13 | $0.006047 | $0.006027 | $0.006536 | $0.005955 |
| 2019-12-14 | $0.006100 | $0.006231 | $0.006231 | $0.005806 |
| 2019-12-15 | $0.006231 | $0.005849 | $0.006277 | $0.005777 |
| 2019-12-16 | $0.005849 | $0.005656 | $0.005794 | $0.005587 |
| 2019-12-17 | $0.005656 | $0.005441 | $0.005508 | $0.005375 |
| 2019-12-18 | $0.005441 | $0.005909 | $0.006054 | $0.005252 |
| 2019-12-19 | $0.005909 | $0.005727 | $0.005871 | $0.005513 |
| 2019-12-20 | $0.005727 | $0.005547 | $0.005763 | $0.005114 |
| 2019-12-21 | $0.005547 | $0.005513 | $0.007875 | $0.005083 |
| 2019-12-22 | $0.005513 | $0.005563 | $0.005864 | $0.005262 |
| 2019-12-23 | $0.005563 | $0.005568 | $0.008059 | $0.005202 |
| 2019-12-24 | $0.005568 | $0.005446 | $0.006027 | $0.0048650 |
| 2019-12-25 | $0.005446 | $0.005546 | $0.005690 | $0.0046820 |
| 2019-12-26 | $0.005546 | $0.0046130 | $0.005550 | $0.0026670 |
| 2019-12-27 | $0.0046130 | $0.0047150 | $0.005368 | $0.0045700 |
| 2019-12-28 | $0.0047150 | $0.0049020 | $0.005121 | $0.0046820 |
| 2019-12-29 | $0.0049020 | $0.005032 | $0.005106 | $0.0048840 |
| 2019-12-30 | $0.005032 | $0.0049190 | $0.005281 | $0.0041960 |
| 2019-12-31 | $0.0049190 | $0.005029 | $0.005101 | $0.0047410 |
| 2020-01-01 | $0.005029 | $0.0048890 | $0.005105 | $0.0044580 |
| 2020-01-02 | $0.0048890 | $0.0047370 | $0.005015 | $0.0041100 |
| 2020-01-03 | $0.0047370 | $0.005064 | $0.0107900 | $0.0049910 |
| 2020-01-04 | $0.005064 | $0.005077 | $0.005739 | $0.005003 |
| 2020-01-05 | $0.005077 | $0.005152 | $0.005152 | $0.0047840 |
| 2020-01-06 | $0.005152 | $0.005434 | $0.005667 | $0.005356 |
| 2020-01-07 | $0.005434 | $0.005712 | $0.005875 | $0.005631 |
| 2020-01-08 | $0.005712 | $0.005310 | $0.005793 | $0.0046660 |
| 2020-01-09 | $0.005310 | $0.005081 | $0.005316 | $0.0046900 |
| 2020-01-10 | $0.005081 | $0.005324 | $0.005733 | $0.005078 |
| 2020-01-11 | $0.005324 | $0.005296 | $0.005376 | $0.005136 |
| 2020-01-12 | $0.005296 | $0.005318 | $0.005727 | $0.005073 |
| 2020-01-13 | $0.005318 | $0.005350 | $0.005350 | $0.005107 |
| 2020-01-14 | $0.005350 | $0.005910 | $0.006880 | $0.005645 |
| 2020-01-15 | $0.005910 | $0.005464 | $0.006610 | $0.005200 |
| 2020-01-16 | $0.005464 | $0.005668 | $0.006278 | $0.0049700 |
| 2020-01-17 | $0.005668 | $0.005782 | $0.006137 | $0.005248 |
| 2020-01-18 | $0.005782 | $0.005524 | $0.006058 | $0.005256 |
| 2020-01-19 | $0.005524 | $0.005396 | $0.006005 | $0.005309 |
| 2020-01-20 | $0.005396 | $0.005439 | $0.005957 | $0.005267 |
| 2020-01-21 | $0.005439 | $0.005584 | $0.006107 | $0.005409 |
| 2020-01-22 | $0.005584 | $0.005374 | $0.005634 | $0.005287 |
| 2020-01-23 | $0.005374 | $0.005204 | $0.005372 | $0.005121 |
| 2020-01-24 | $0.005204 | $0.005059 | $0.005396 | $0.0038790 |
| 2020-01-25 | $0.005059 | $0.005008 | $0.005341 | $0.0039230 |
| 2020-01-26 | $0.005008 | $0.0047310 | $0.005333 | $0.0043010 |
| 2020-01-27 | $0.0047310 | $0.005250 | $0.005606 | $0.0047160 |
| 2020-01-28 | $0.005250 | $0.005635 | $0.005729 | $0.005541 |
| 2020-01-29 | $0.005635 | $0.005572 | $0.005665 | $0.005386 |
| 2020-01-30 | $0.005572 | $0.005701 | $0.005796 | $0.0049410 |
| 2020-01-31 | $0.005701 | $0.005512 | $0.005699 | $0.005045 |
| 2020-02-01 | $0.005512 | $0.005631 | $0.005725 | $0.0046920 |
| 2020-02-02 | $0.005631 | $0.005507 | $0.005694 | $0.0046670 |
| 2020-02-03 | $0.005507 | $0.005202 | $0.005666 | $0.005202 |
| 2020-02-04 | $0.005202 | $0.005045 | $0.006237 | $0.0029350 |
| 2020-02-05 | $0.005045 | $0.005382 | $0.005479 | $0.0049980 |
| 2020-02-06 | $0.005382 | $0.005366 | $0.005561 | $0.005171 |
| 2020-02-07 | $0.005366 | $0.005297 | $0.005493 | $0.005198 |
| 2020-02-08 | $0.005297 | $0.005345 | $0.005543 | $0.005147 |
| 2020-02-09 | $0.005345 | $0.005485 | $0.005587 | $0.005180 |
| 2020-02-10 | $0.005485 | $0.0048300 | $0.005422 | $0.0047320 |
| 2020-02-11 | $0.0048300 | $0.005135 | $0.005545 | $0.0048270 |
| 2020-02-12 | $0.005135 | $0.005277 | $0.005381 | $0.005070 |
| 2020-02-13 | $0.005277 | $0.005117 | $0.005321 | $0.0048100 |
| 2020-02-14 | $0.005117 | $0.005180 | $0.005387 | $0.005077 |
| 2020-02-15 | $0.005180 | $0.0046560 | $0.005052 | $0.0044570 |
| 2020-02-16 | $0.0046560 | $0.0042680 | $0.0047640 | $0.0038710 |
| 2020-02-17 | $0.0042680 | $0.0048510 | $0.005433 | $0.0041720 |
| 2020-02-18 | $0.0048510 | $0.0047860 | $0.005091 | $0.0046840 |
| 2020-02-19 | $0.0047860 | $0.0043210 | $0.0047050 | $0.0033610 |
| 2020-02-20 | $0.0043210 | $0.0044200 | $0.0044200 | $0.0038440 |
| 2020-02-21 | $0.0044200 | $0.0042670 | $0.0044610 | $0.0041700 |
| 2020-02-22 | $0.0042670 | $0.0042550 | $0.0043520 | $0.0040620 |
| 2020-02-23 | $0.0042550 | $0.0043900 | $0.0045900 | $0.0040910 |
| 2020-02-24 | $0.0043900 | $0.0041560 | $0.0043490 | $0.0040590 |
| 2020-02-25 | $0.0041560 | $0.0041920 | $0.0042850 | $0.0027950 |
| 2020-02-26 | $0.0041920 | $0.0036930 | $0.0043090 | $0.0036050 |
| 2020-02-27 | $0.0036930 | $0.0039700 | $0.0039700 | $0.0036170 |
| 2020-02-28 | $0.0039700 | $0.0038360 | $0.0039240 | $0.0035750 |
| 2020-02-29 | $0.0038360 | $0.0034180 | $0.0037600 | $0.0033330 |
| 2020-03-01 | $0.0034180 | $0.0034200 | $0.0036760 | $0.0033340 |
| 2020-03-02 | $0.0034200 | $0.0038350 | $0.0038350 | $0.0034790 |
| 2020-03-03 | $0.0038350 | $0.0035940 | $0.0037690 | $0.0034190 |
| 2020-03-04 | $0.0035940 | $0.0037730 | $0.0041240 | $0.0034220 |
| 2020-03-05 | $0.0037730 | $0.0039020 | $0.0047190 | $0.0036300 |
| 2020-03-06 | $0.0039020 | $0.0039390 | $0.0040310 | $0.0035730 |
| 2020-03-07 | $0.0039390 | $0.0037400 | $0.0039180 | $0.0035610 |
| 2020-03-08 | $0.0037400 | $0.0033040 | $0.0034650 | $0.0027400 |
| 2020-03-09 | $0.0033040 | $0.0032570 | $0.0041310 | $0.0032570 |
| 2020-03-10 | $0.0032570 | $0.0032370 | $0.0040260 | $0.0031580 |
| 2020-03-11 | $0.0032370 | $0.0032580 | $0.0033370 | $0.0031780 |
| 2020-03-12 | $0.0032580 | $0.0019670 | $0.0021140 | $0.0019670 |
| 2020-03-13 | $0.0019670 | $0.0022530 | $0.0023090 | $0.0021970 |
| 2020-03-14 | $0.0022530 | $0.0020730 | $0.0021760 | $0.0017100 |
| 2020-03-15 | $0.0020730 | $0.0021430 | $0.0022500 | $0.0021430 |
| 2020-03-16 | $0.0021430 | $0.0020680 | $0.0021190 | $0.0020180 |
| 2020-03-17 | $0.0020680 | $0.0021350 | $0.0022420 | $0.0020820 |
| 2020-03-18 | $0.0021350 | $0.0021650 | $0.0022730 | $0.0021110 |
| 2020-03-19 | $0.0021650 | $0.0025360 | $0.0025980 | $0.0024740 |
| 2020-03-20 | $0.0025360 | $0.0025450 | $0.0026690 | $0.0024210 |
| 2020-03-21 | $0.0025450 | $0.0025400 | $0.0026020 | $0.0024780 |
| 2020-03-22 | $0.0025400 | $0.0024480 | $0.0024480 | $0.0023900 |
| 2020-03-23 | $0.0024480 | $0.0026660 | $0.0027970 | $0.0023410 |
| 2020-03-24 | $0.0026660 | $0.0025040 | $0.0028420 | $0.0024360 |
| 2020-03-25 | $0.0025040 | $0.0027450 | $0.0027450 | $0.0024100 |
| 2020-03-26 | $0.0027450 | $0.0024330 | $0.0027710 | $0.0024330 |
| 2020-03-27 | $0.0024330 | $0.0025530 | $0.0026810 | $0.0022340 |
| 2020-03-28 | $0.0025530 | $0.0021880 | $0.0025640 | $0.0021880 |
| 2020-03-29 | $0.0021880 | $0.0021180 | $0.0023530 | $0.0020590 |
| 2020-03-30 | $0.0021180 | $0.0023050 | $0.0024970 | $0.0022410 |
| 2020-03-31 | $0.0023050 | $0.0023120 | $0.0025050 | $0.0023120 |
| 2020-04-01 | $0.0023120 | $0.0025990 | $0.0027320 | $0.0023320 |
| 2020-04-02 | $0.0025990 | $0.0025180 | $0.0026540 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0023600 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0024750 |
| 2020-04-05 | $0.0025440 | $0.0024410 | $0.0025090 | $0.0024410 |
| 2020-04-06 | $0.0024410 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-04-07 | $0.0026450 | $0.0024490 | $0.0025930 | $0.0024490 |
| 2020-04-08 | $0.0024490 | $0.0025790 | $0.0025790 | $0.0024310 |
| 2020-04-09 | $0.0025790 | $0.0026990 | $0.0026990 | $0.0016050 |
| 2020-04-10 | $0.0026990 | $0.0022000 | $0.0025440 | $0.0022000 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-04-12 | $0.0022040 | $0.0020740 | $0.0022820 | $0.0017980 |
| 2020-04-13 | $0.0020740 | $0.0024690 | $0.0032930 | $0.0016460 |
| 2020-04-14 | $0.0024690 | $0.0021330 | $0.0024770 | $0.0021330 |
| 2020-04-15 | $0.0021330 | $0.0019230 | $0.0031820 | $0.0015910 |
| 2020-04-16 | $0.0019230 | $0.0021340 | $0.0021340 | $0.0020630 |
| 2020-04-17 | $0.0021340 | $0.0021820 | $0.0021820 | $0.0021110 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0020530 | $0.0021210 | $0.0020530 |
| 2020-04-21 | $0.0020530 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-22 | $0.0020570 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-04-23 | $0.0021410 | $0.0018720 | $0.0023220 | $0.0018720 |
| 2020-04-24 | $0.0018720 | $0.0021030 | $0.0021030 | $0.0018770 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-04-26 | $0.0021130 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-27 | $0.0021560 | $0.0020250 | $0.0021800 | $0.0019470 |
| 2020-04-28 | $0.0020250 | $0.0023280 | $0.0023280 | $0.0016300 |
| 2020-04-29 | $0.0023280 | $0.0025480 | $0.0026350 | $0.0021960 |
| 2020-04-30 | $0.0025480 | $0.0020730 | $0.0025050 | $0.0019870 |
| 2020-05-01 | $0.0020730 | $0.0021190 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0021190 | $0.0017060 | $0.0021550 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0017810 | $0.0018710 | $0.0016920 |
| 2020-05-04 | $0.0017810 | $0.0018650 | $0.0019540 | $0.0017760 |
| 2020-05-05 | $0.0018650 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-05-06 | $0.0018960 | $0.0018310 | $0.0024710 | $0.0018310 |
| 2020-05-07 | $0.0018310 | $0.0020000 | $0.0028000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0018640 | $0.0019620 | $0.0018640 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0017470 | $0.0015720 |
| 2020-05-11 | $0.0016600 | $0.0016280 | $0.0101100 | $0.0011140 |
| 2020-05-12 | $0.0016280 | $0.0015880 | $0.0037050 | $0.0013230 |
| 2020-05-13 | $0.0015880 | $0.0017700 | $0.0017700 | $0.0013980 |
| 2020-05-14 | $0.0017700 | $0.0016650 | $0.0018610 | $0.0015670 |
| 2020-05-15 | $0.0016650 | $0.0014900 | $0.0017690 | $0.0010240 |
| 2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
| 2020-05-17 | $0.0017840 | $0.0017410 | $0.0018370 | $0.0017410 |
| 2020-05-18 | $0.0017410 | $0.0018470 | $0.0018470 | $0.0017500 |
| 2020-05-19 | $0.0018470 | $0.0014670 | $0.0018580 | $0.0014670 |
| 2020-05-20 | $0.0014670 | $0.0018070 | $0.0018070 | $0.0014260 |
| 2020-05-21 | $0.0018070 | $0.0015400 | $0.0017210 | $0.0013590 |
| 2020-05-22 | $0.0015400 | $0.0017420 | $0.0017420 | $0.0010090 |
| 2020-05-23 | $0.0017420 | $0.0014700 | $0.0017450 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0014820 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0014820 | $0.0016020 | $0.0016020 | $0.0015130 |
| 2020-05-26 | $0.0016020 | $0.0016800 | $0.0016800 | $0.0015920 |
| 2020-05-27 | $0.0016800 | $0.0022090 | $0.0022090 | $0.0017490 |
| 2020-05-28 | $0.0022090 | $0.0021080 | $0.0023950 | $0.0019160 |
| 2020-05-29 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-30 | $0.0020730 | $0.0019400 | $0.0021340 | $0.0019400 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-06-01 | $0.0018900 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-06-02 | $0.0020420 | $0.0020950 | $0.0021900 | $0.0019050 |
| 2020-06-03 | $0.0020950 | $0.0020300 | $0.0021270 | $0.0019330 |
| 2020-06-04 | $0.0020300 | $0.0022530 | $0.0022530 | $0.0020570 |
| 2020-06-05 | $0.0022530 | $0.0020210 | $0.0024060 | $0.0020210 |
| 2020-06-06 | $0.0020210 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-06-07 | $0.0020310 | $0.0020480 | $0.0022430 | $0.0020480 |
| 2020-06-08 | $0.0020480 | $0.0021520 | $0.0021520 | $0.0020540 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-10 | $0.0021520 | $0.0017810 | $0.0021760 | $0.0016820 |
| 2020-06-11 | $0.0017810 | $0.0019460 | $0.0019460 | $0.0016680 |
| 2020-06-12 | $0.0019460 | $0.0017980 | $0.0019870 | $0.0015140 |
| 2020-06-13 | $0.0017980 | $0.0019900 | $0.0019900 | $0.0018000 |
| 2020-06-14 | $0.0019900 | $0.0016800 | $0.0022400 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-06-16 | $0.0016970 | $0.0021910 | $0.0021910 | $0.0017150 |
| 2020-06-17 | $0.0021910 | $0.0016080 | $0.0021760 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0016740 | $0.0021390 | $0.0015810 |
| 2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0018590 | $0.0018590 | $0.0016730 |
| 2020-06-22 | $0.0018590 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-06-23 | $0.0019380 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-06-24 | $0.0019250 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-25 | $0.0018590 | $0.0017560 | $0.0018480 | $0.0017560 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0017110 | $0.0017110 | $0.0016210 |
| 2020-06-28 | $0.0017110 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-06-29 | $0.0017330 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-06-30 | $0.0017460 | $0.0016450 | $0.0017360 | $0.0016450 |
| 2020-07-01 | $0.0016450 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-02 | $0.0016630 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-07-03 | $0.0016370 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-07-04 | $0.0016320 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-07-05 | $0.0016460 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-07-06 | $0.0016350 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-08 | $0.0016660 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-07-09 | $0.0016990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-10 | $0.0016630 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-13 | $0.0016740 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-15 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-17 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-19 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-07-20 | $0.0016590 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-07-21 | $0.0016500 | $0.0021600 | $0.0021600 | $0.0016910 |
| 2020-07-22 | $0.0021600 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-23 | $0.0021940 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-07-24 | $0.0022110 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-07-25 | $0.0021970 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-07-26 | $0.0022330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-07-27 | $0.0022870 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-07-28 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-30 | $0.0025560 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-31 | $0.0025560 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-08-01 | $0.0026110 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-08-02 | $0.0027170 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-03 | $0.0025450 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-08-04 | $0.0025840 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2020-08-05 | $0.0025750 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-08-06 | $0.0027030 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-07 | $0.0027070 | $0.0019730 | $0.0026690 | $0.0019730 |
| 2020-08-08 | $0.0019730 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-08-09 | $0.0020010 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-08-10 | $0.0019870 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-08-11 | $0.0020230 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0021220 | $0.0021220 | $0.0018870 |
| 2020-08-14 | $0.0021220 | $0.0020020 | $0.0021190 | $0.0020020 |
| 2020-08-15 | $0.0020020 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-17 | $0.0020260 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-08-18 | $0.0020910 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-08-19 | $0.0020330 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-20 | $0.0019990 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-08-21 | $0.0020170 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-08-22 | $0.0019600 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-08-23 | $0.0019840 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-08-24 | $0.0019810 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-08-25 | $0.0019990 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-08-26 | $0.0019260 | $0.0027520 | $0.0027520 | $0.0019490 |
| 2020-08-27 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-28 | $0.0027190 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2020-08-29 | $0.0027680 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-08-30 | $0.0027550 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-09-01 | $0.0027980 | $0.0026240 | $0.0028620 | $0.0026240 |
| 2020-09-02 | $0.0026240 | $0.0022800 | $0.006725 | $0.0019380 |
| 2020-09-03 | $0.0022800 | $0.0020350 | $0.0023400 | $0.0019330 |
| 2020-09-04 | $0.0020350 | $0.0019890 | $0.0020930 | $0.0019890 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-09-07 | $0.0019490 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0019240 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-09-10 | $0.0019430 | $0.0020690 | $0.0020690 | $0.0019660 |
| 2020-09-11 | $0.0020690 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-12 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-09-13 | $0.0020900 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-09-14 | $0.0020660 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-09-15 | $0.0021360 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-09-16 | $0.0021570 | $0.0025200 | $0.0025200 | $0.0021910 |
| 2020-09-17 | $0.0025200 | $0.0044880 | $0.0044880 | $0.0025170 |
| 2020-09-18 | $0.0044880 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2020-09-19 | $0.0044850 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-09-20 | $0.0045440 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2020-09-21 | $0.0044780 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-09-22 | $0.0042710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-09-23 | $0.0043190 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-09-24 | $0.0041980 | $0.0026860 | $0.0044050 | $0.0021490 |
| 2020-09-25 | $0.0026860 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-09-26 | $0.0026740 | $0.0034350 | $0.0034350 | $0.0026840 |
| 2020-09-27 | $0.0034350 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-09-28 | $0.0034500 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-09-29 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-09-30 | $0.0034690 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-10-01 | $0.0034490 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-10-02 | $0.0033990 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-10-03 | $0.0033850 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-04 | $0.0033770 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-10-05 | $0.0034160 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-06 | $0.0034540 | $0.0038170 | $0.0038170 | $0.0033930 |
| 2020-10-07 | $0.0038170 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-10-08 | $0.0038420 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2020-10-09 | $0.0039350 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2020-10-10 | $0.0039810 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-10-11 | $0.0040690 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-10-12 | $0.0040950 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2020-10-13 | $0.0041540 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-10-14 | $0.0041140 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-10-15 | $0.0041150 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2020-10-16 | $0.0041430 | $0.0040720 | $0.0040720 | $0.0040710 |
| 2020-10-29 | $0.0030560 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-10-30 | $0.0030960 | $0.0030930 | $0.0030960 | $0.0030930 |
| 2020-11-07 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-08 | $0.0023660 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-11-09 | $0.0024780 | $0.0023000 | $0.0024540 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0015290 | $0.0022940 | $0.0015290 |
| 2020-11-11 | $0.0015310 | $0.0028260 | $0.0029830 | $0.0010990 |
| 2020-11-12 | $0.0028270 | $0.0016280 | $0.0029300 | $0.0016280 |
| 2020-11-13 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-14 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-15 | $0.0016080 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-16 | $0.0015960 | $0.0018410 | $0.0018410 | $0.0016730 |
| 2020-11-17 | $0.0018390 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-11-18 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-19 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-20 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-21 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-22 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-23 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-24 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-27 | $0.0018850 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-11-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-02 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-04 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-05 | $0.0020530 | $0.0011480 | $0.0021050 | $0.0009570 |
| 2020-12-06 | $0.0011490 | $0.0025140 | $0.0038680 | $0.0011600 |
| 2020-12-07 | $0.0046000 | $0.0010000 | $0.0046000 | $0.0010000 |
| 2020-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
Markets
Paytomat Crypto Market
| Pair | Exchange |
|---|---|
| PTI/BTC | abcc |
| PTI/EOS | bigone |
| PTI/BTC | btcalpha |
| PTI/USD | btcalpha |
| PTI/USDT | btcalpha |
| PTI/BTC | codex |
| PTI/BTC | exmo |
| PTI/EOS | exmo |
| PTI/RUB | exmo |
| PTI/USDT | exmo |
| PTI/BTC | kuna |
| PTI/UAH | kuna |
| PTI/BTC | livecoin |
| PTI/EOS | livecoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.