OKB - Live OKB price and market cap

OKB Crypto Coin Rank 36

Website

60,000,000 OKB

24h Vol

101 BTC

1 H

-0.7 %

24 H

-3.06 %

7 d

-0.34 %

Today OKB price in US dollars is currently 54.41 USD, and if converted to Bitcoin is 0.00084297 BTC. A total of 50,578 coin's are currently circulating in the Market. OKB prices are currently experiencing a change of -3.06 %, check all cryptocurrency. Over the past 24 hours 0.065 M US dollars OKB has been traded on Crypto Exchanges. Get OKB's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

OKB

Symbol

OKB

Algorithm

N/A

BTC Price

0.00084297 BTC

BTC Market

50,578 BTC

BTC 24h Vol

101 BTC

Total Coins Mined

60,000,000 OKB

-0.7 %

24h

-3.06 %

-0.34 %

N/A

Website

N/A

OKB Charts

OKB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$3.23	$3.26	$3.41	$2.85
2018-05-12	$3.26	$3.56	$4.00	$3.28
2018-05-13	$3.56	$3.81	$3.98	$3.48
2018-05-14	$3.81	$3.90	$4.02	$3.74
2018-05-15	$3.90	$4.90	$4.94	$3.78
2018-05-16	$4.90	$5.38	$5.46	$4.49
2018-05-17	$5.37	$5.64	$5.78	$4.95
2018-05-18	$5.64	$6.29	$6.43	$5.39
2018-05-19	$6.29	$4.62	$6.56	$4.31
2018-05-20	$4.60	$5.11	$5.13	$3.85
2018-05-21	$5.11	$3.89	$5.51	$3.88
2018-05-22	$3.89	$3.64	$4.09	$3.52
2018-05-23	$3.64	$3.55	$3.60	$3.31
2018-05-24	$3.55	$3.98	$4.05	$3.57
2018-05-25	$3.98	$3.81	$3.95	$3.74
2018-05-26	$3.81	$3.75	$3.80	$3.66
2018-05-27	$3.75	$3.82	$3.89	$3.73
2018-05-28	$3.82	$3.56	$3.74	$3.55
2018-05-29	$3.56	$3.70	$3.87	$3.35
2018-05-30	$3.70	$3.73	$3.86	$3.64
2018-05-31	$3.73	$4.12	$4.19	$3.70
2018-06-01	$4.12	$4.41	$4.52	$4.00
2018-06-02	$4.41	$4.49	$4.66	$4.38
2018-06-03	$4.49	$4.91	$4.95	$4.42
2018-06-04	$4.91	$4.77	$4.84	$4.58
2018-06-05	$4.77	$4.85	$5.07	$4.77
2018-06-06	$4.85	$4.79	$4.90	$4.78
2018-06-07	$4.79	$4.75	$4.82	$4.69
2018-06-08	$4.75	$5.02	$5.08	$4.68
2018-06-09	$5.02	$5.19	$5.19	$4.82
2018-06-10	$5.19	$4.21	$4.73	$4.04
2018-06-11	$4.21	$4.36	$4.57	$4.19
2018-06-12	$4.36	$4.06	$4.18	$3.91
2018-06-13	$4.06	$3.97	$4.08	$3.82
2018-06-14	$3.97	$4.22	$4.25	$4.11
2018-06-15	$4.22	$3.98	$4.07	$3.83
2018-06-16	$3.98	$4.04	$4.04	$3.93
2018-06-17	$4.04	$3.97	$4.01	$3.90
2018-06-18	$3.97	$4.04	$4.13	$4.01
2018-06-19	$4.04	$5.30	$5.51	$3.98
2018-06-20	$5.30	$4.93	$5.34	$4.93
2018-06-21	$4.94	$4.70	$5.03	$4.57
2018-06-22	$4.70	$4.19	$4.35	$4.07
2018-06-23	$4.19	$3.98	$4.31	$3.89
2018-06-24	$3.98	$3.77	$4.00	$3.69
2018-06-25	$3.77	$3.88	$4.02	$3.76
2018-06-26	$3.88	$3.70	$3.83	$3.69
2018-06-27	$3.70	$3.83	$3.84	$3.69
2018-06-28	$3.83	$3.67	$3.69	$3.59
2018-06-29	$3.67	$3.78	$3.88	$3.73
2018-06-30	$3.78	$3.82	$3.97	$3.73
2018-07-01	$3.82	$3.77	$3.87	$3.65
2018-07-02	$3.77	$4.03	$4.41	$3.87
2018-07-03	$4.04	$3.91	$4.13	$3.91
2018-07-04	$3.91	$3.93	$4.01	$3.91
2018-07-05	$3.93	$3.88	$3.94	$3.82
2018-07-06	$3.88	$3.83	$3.95	$3.82
2018-07-07	$3.83	$3.90	$4.02	$3.86
2018-07-08	$3.90	$3.89	$3.97	$3.80
2018-07-09	$3.89	$3.74	$3.92	$3.74
2018-07-10	$3.74	$3.50	$3.57	$3.45
2018-07-11	$3.50	$3.62	$3.75	$3.36
2018-07-12	$3.62	$3.51	$3.62	$3.46
2018-07-13	$3.51	$3.47	$3.57	$3.43
2018-07-14	$3.47	$3.44	$3.51	$3.40
2018-07-15	$3.44	$3.55	$3.67	$3.46
2018-07-16	$3.55	$3.65	$3.84	$3.64
2018-07-17	$3.65	$3.82	$3.99	$3.69
2018-07-18	$3.82	$3.79	$4.03	$3.76
2018-07-19	$3.79	$3.75	$3.85	$3.72
2018-07-20	$3.75	$3.71	$3.85	$3.66
2018-07-21	$3.71	$3.73	$4.04	$3.71
2018-07-22	$3.73	$3.61	$3.75	$3.58
2018-07-23	$3.61	$3.62	$3.88	$3.57
2018-07-24	$3.62	$3.62	$3.94	$3.61
2018-07-25	$3.62	$3.64	$3.70	$3.49
2018-07-26	$3.64	$3.69	$3.72	$3.49
2018-07-27	$3.69	$3.74	$3.85	$3.69
2018-07-28	$3.74	$3.86	$3.91	$3.68
2018-07-29	$3.86	$3.84	$3.87	$3.80
2018-07-30	$3.84	$3.79	$3.86	$3.77
2018-07-31	$3.79	$3.70	$3.73	$3.55
2018-08-01	$3.70	$3.34	$3.70	$3.27
2018-08-02	$3.34	$3.09	$3.36	$3.06
2018-08-03	$3.09	$3.22	$3.38	$3.00
2018-08-04	$3.22	$3.22	$3.27	$3.03
2018-08-05	$3.22	$3.23	$3.26	$3.20
2018-08-06	$3.23	$3.26	$3.29	$3.16
2018-08-07	$3.27	$3.04	$3.17	$3.03
2018-08-08	$3.04	$2.59	$2.85	$2.52
2018-08-09	$2.59	$2.59	$2.78	$2.54
2018-08-10	$2.59	$2.33	$2.50	$2.31
2018-08-11	$2.33	$2.24	$2.38	$2.20
2018-08-12	$2.24	$2.22	$2.30	$2.21
2018-08-13	$2.22	$1.99	$2.22	$1.94
2018-08-14	$1.99	$1.92	$1.97	$1.80
2018-08-15	$1.93	$1.96	$2.08	$1.91
2018-08-16	$1.96	$1.95	$2.02	$1.94
2018-08-17	$1.95	$2.14	$2.15	$1.98
2018-08-18	$2.14	$1.98	$2.15	$1.94
2018-08-19	$1.98	$2.09	$2.13	$1.97
2018-08-20	$2.09	$1.80	$2.01	$1.78
2018-08-21	$1.80	$1.87	$1.94	$1.82
2018-08-22	$1.87	$1.79	$1.89	$1.75
2018-08-23	$1.79	$1.83	$1.85	$1.80
2018-08-24	$1.83	$1.87	$1.95	$1.86
2018-08-25	$1.87	$1.81	$1.89	$1.79
2018-08-26	$1.81	$1.81	$1.82	$1.78
2018-08-27	$1.81	$1.91	$1.94	$1.82
2018-08-28	$1.91	$1.91	$1.99	$1.88
2018-08-29	$1.91	$1.89	$1.91	$1.85
2018-08-30	$1.88	$1.85	$1.88	$1.79
2018-08-31	$1.85	$1.85	$1.89	$1.82
2018-09-01	$1.85	$1.89	$1.95	$1.87
2018-09-02	$1.89	$1.88	$1.91	$1.84
2018-09-03	$1.88	$1.84	$1.88	$1.83
2018-09-04	$1.84	$1.84	$1.87	$1.83
2018-09-05	$1.84	$1.51	$1.68	$1.51
2018-09-06	$1.51	$1.50	$1.50	$1.41
2018-09-07	$1.50	$1.45	$1.50	$1.43
2018-09-08	$1.44	$1.35	$1.40	$1.35
2018-09-09	$1.35	$1.33	$1.36	$1.31
2018-09-10	$1.33	$1.34	$1.37	$1.32
2018-09-11	$1.34	$1.24	$1.34	$1.21
2018-09-12	$1.24	$1.21	$1.26	$1.14
2018-09-13	$1.21	$1.24	$1.25	$1.19
2018-09-14	$1.24	$1.22	$1.24	$1.19
2018-09-15	$1.22	$1.33	$1.38	$1.22
2018-09-16	$1.34	$1.33	$1.36	$1.28
2018-09-17	$1.33	$1.23	$1.30	$1.21
2018-09-18	$1.23	$1.32	$1.35	$1.22
2018-09-19	$1.32	$1.35	$1.35	$1.29
2018-09-20	$1.35	$1.45	$1.46	$1.34
2018-09-21	$1.45	$1.66	$1.69	$1.48
2018-09-22	$1.65	$1.63	$1.67	$1.55
2018-09-23	$1.63	$1.57	$1.63	$1.52
2018-09-24	$1.57	$1.52	$1.56	$1.48
2018-09-25	$1.52	$1.44	$1.50	$1.37
2018-09-26	$1.44	$1.44	$1.47	$1.40
2018-09-27	$1.44	$1.49	$1.52	$1.47
2018-09-28	$1.50	$1.49	$1.53	$1.47
2018-09-29	$1.50	$1.50	$1.52	$1.45
2018-09-30	$1.50	$1.51	$1.53	$1.49
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.45
2018-10-04	$1.47	$1.50	$1.51	$1.48
2018-10-05	$1.50	$1.50	$1.52	$1.49
2018-10-06	$1.50	$1.47	$1.49	$1.46
2018-10-07	$1.47	$1.47	$1.48	$1.45
2018-10-08	$1.47	$1.48	$1.48	$1.46
2018-10-09	$1.47	$1.49	$1.49	$1.46
2018-10-10	$1.49	$1.46	$1.48	$1.46
2018-10-11	$1.46	$1.24	$1.39	$1.22
2018-10-12	$1.24	$1.27	$1.29	$1.24
2018-10-13	$1.27	$1.28	$1.29	$1.27
2018-10-14	$1.29	$1.26	$1.30	$1.26
2018-10-15	$1.26	$1.34	$1.41	$1.30
2018-10-16	$1.34	$1.33	$1.34	$1.32
2018-10-17	$1.33	$1.33	$1.34	$1.32
2018-10-18	$1.33	$1.31	$1.32	$1.30
2018-10-19	$1.31	$1.32	$1.32	$1.30
2018-10-20	$1.32	$1.32	$1.33	$1.32
2018-10-21	$1.32	$1.33	$1.34	$1.32
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-23	$1.32	$1.32	$1.32	$1.29
2018-10-24	$1.31	$1.30	$1.32	$1.30
2018-10-25	$1.30	$1.29	$1.31	$1.29
2018-10-26	$1.29	$1.29	$1.30	$1.27
2018-10-27	$1.29	$1.27	$1.29	$1.27
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-29	$1.29	$1.21	$1.26	$1.20
2018-10-30	$1.21	$1.21	$1.22	$1.20
2018-10-31	$1.21	$1.21	$1.23	$1.18
2018-11-01	$1.21	$1.22	$1.22	$1.21
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-03	$1.24	$1.23	$1.24	$1.22
2018-11-04	$1.23	$1.26	$1.27	$1.24
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-06	$1.27	$1.27	$1.30	$1.25
2018-11-07	$1.27	$1.24	$1.29	$1.24
2018-11-08	$1.24	$1.22	$1.24	$1.21
2018-11-09	$1.22	$1.21	$1.23	$1.20
2018-11-10	$1.21	$1.22	$1.23	$1.21
2018-11-11	$1.22	$1.21	$1.23	$1.19
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-13	$1.17	$1.13	$1.17	$1.12
2018-11-14	$1.13	$0.9795000	$1.02	$0.9215000
2018-11-15	$0.9793000	$0.9855000	$0.9894000	$0.9397000
2018-11-16	$0.9855000	$0.9804000	$0.9888000	$0.9653000
2018-11-17	$0.9805000	$1.02	$1.03	$0.9757000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-19	$1.04	$0.9052000	$0.9095000	$0.8547000
2018-11-20	$0.9042000	$0.8013000	$0.8528000	$0.7649000
2018-11-21	$0.8013000	$0.8405000	$0.8433000	$0.8084000
2018-11-22	$0.8405000	$0.7816000	$0.7972000	$0.7777000
2018-11-23	$0.7816000	$0.7783000	$0.7948000	$0.7649000
2018-11-24	$0.7783000	$0.7041000	$0.7223000	$0.6829000
2018-11-25	$0.7041000	$0.7436000	$0.7692000	$0.7252000
2018-11-26	$0.7436000	$0.7206000	$0.7312000	$0.6960000
2018-11-27	$0.7206000	$0.7195000	$0.7336000	$0.7149000
2018-11-28	$0.7195000	$0.7696000	$0.8109000	$0.7589000
2018-11-29	$0.7708000	$0.7682000	$0.7888000	$0.7502000
2018-11-30	$0.7682000	$0.7326000	$0.7454000	$0.7137000
2018-12-01	$0.7326000	$0.7778000	$0.7828000	$0.7564000
2018-12-02	$0.7778000	$0.8495000	$0.8657000	$0.7596000
2018-12-03	$0.8495000	$0.7960000	$0.9408000	$0.7743000
2018-12-04	$0.7960000	$0.7936000	$0.8154000	$0.7810000
2018-12-05	$0.7936000	$0.7475000	$0.7606000	$0.7326000
2018-12-06	$0.7475000	$0.7037000	$0.7127000	$0.6782000
2018-12-07	$0.7037000	$0.6769000	$0.6988000	$0.6472000
2018-12-08	$0.6769000	$0.6680000	$0.7023000	$0.6541000
2018-12-09	$0.6680000	$0.7006000	$0.7164000	$0.6866000
2018-12-10	$0.7006000	$0.6851000	$0.6875000	$0.6674000
2018-12-11	$0.6851000	$0.6598000	$0.6741000	$0.6210000
2018-12-12	$0.6598000	$0.6828000	$0.6894000	$0.6699000
2018-12-13	$0.6828000	$0.6541000	$0.6604000	$0.6452000
2018-12-14	$0.6541000	$0.6503000	$0.6532000	$0.6348000
2018-12-15	$0.6503000	$0.6420000	$0.6517000	$0.6342000
2018-12-16	$0.6420000	$0.6781000	$0.7077000	$0.6449000
2018-12-17	$0.6781000	$0.7522000	$0.7692000	$0.7150000
2018-12-18	$0.7522000	$0.7662000	$0.7896000	$0.7528000
2018-12-19	$0.7662000	$0.7555000	$0.7809000	$0.7331000
2018-12-20	$0.7555000	$0.7944000	$0.8416000	$0.7779000
2018-12-21	$0.7944000	$0.7416000	$0.7587000	$0.7069000
2018-12-22	$0.7416000	$0.7585000	$0.7795000	$0.7528000
2018-12-23	$0.7585000	$0.7659000	$0.7775000	$0.7462000
2018-12-24	$0.7659000	$0.7715000	$0.8119000	$0.7552000
2018-12-25	$0.7715000	$0.6929000	$0.7359000	$0.6730000
2018-12-26	$0.6929000	$0.6924000	$0.7101000	$0.6839000
2018-12-27	$0.6924000	$0.6475000	$0.6640000	$0.6395000
2018-12-28	$0.6475000	$0.7157000	$0.7240000	$0.6928000
2018-12-29	$0.7157000	$0.6994000	$0.7025000	$0.6683000
2018-12-30	$0.6994000	$0.7126000	$0.7204000	$0.7052000
2018-12-31	$0.7126000	$0.6682000	$0.6880000	$0.6670000
2019-01-01	$0.6682000	$0.6926000	$0.7042000	$0.6880000
2019-01-02	$0.6926000	$0.7158000	$0.7364000	$0.7019000
2019-01-03	$0.7158000	$0.6812000	$0.6947000	$0.6751000
2019-01-04	$0.6812000	$0.6787000	$0.6950000	$0.6725000
2019-01-05	$0.6787000	$0.6670000	$0.6801000	$0.6643000
2019-01-06	$0.6670000	$0.6909000	$0.7135000	$0.6848000
2019-01-07	$0.6909000	$0.6647000	$0.6857000	$0.6647000
2019-01-08	$0.6647000	$0.6647000	$0.6744000	$0.6295000
2019-01-09	$0.6647000	$0.6931000	$0.7732000	$0.6655000
2019-01-10	$0.6931000	$0.6148000	$0.6317000	$0.6060000
2019-01-11	$0.6148000	$0.6106000	$0.6263000	$0.6091000
2019-01-12	$0.6106000	$0.6226000	$0.6259000	$0.6076000
2019-01-13	$0.6226000	$0.5888000	$0.6055000	$0.5881000
2019-01-14	$0.5888000	$0.6208000	$0.6463000	$0.6082000
2019-01-15	$0.6208000	$0.5946000	$0.6080000	$0.5903000
2019-01-16	$0.5946000	$0.6115000	$0.6115000	$0.5983000
2019-01-17	$0.6115000	$0.6394000	$0.6921000	$0.6143000
2019-01-18	$0.6394000	$0.6289000	$0.6523000	$0.6245000
2019-01-19	$0.6289000	$0.6288000	$0.6475000	$0.6266000
2019-01-20	$0.6288000	$0.6047000	$0.6136000	$0.5980000
2019-01-21	$0.6047000	$0.6065000	$0.6122000	$0.6001000
2019-01-22	$0.6065000	$0.6080000	$0.6127000	$0.6026000
2019-01-23	$0.6080000	$0.6040000	$0.6069000	$0.5965000
2019-01-24	$0.6040000	$0.6441000	$0.6539000	$0.6067000
2019-01-25	$0.6441000	$0.6288000	$0.6682000	$0.6249000
2019-01-26	$0.6288000	$0.6139000	$0.6355000	$0.6103000
2019-01-27	$0.6139000	$0.6164000	$0.6207000	$0.6061000
2019-01-28	$0.6164000	$0.5902000	$0.5978000	$0.5802000
2019-01-29	$0.5902000	$0.5835000	$0.5893000	$0.5797000
2019-01-30	$0.5835000	$0.5915000	$0.5939000	$0.5839000
2019-01-31	$0.5915000	$0.5872000	$0.5900000	$0.5821000
2019-02-01	$0.5872000	$0.5892000	$0.5951000	$0.5874000
2019-02-02	$0.5892000	$0.6014000	$0.6063000	$0.5937000
2019-02-03	$0.6014000	$0.5961000	$0.6020000	$0.5909000
2019-02-04	$0.5961000	$0.5988000	$0.5994000	$0.5905000
2019-02-05	$0.5988000	$0.5978000	$0.6027000	$0.5951000
2019-02-06	$0.5978000	$0.5985000	$0.6111000	$0.5839000
2019-02-07	$0.5985000	$0.5971000	$0.6065000	$0.5944000
2019-02-08	$0.5971000	$0.6427000	$0.6639000	$0.6314000
2019-02-09	$0.6427000	$0.6348000	$0.6432000	$0.6282000
2019-02-10	$0.6348000	$0.6449000	$0.6464000	$0.6338000
2019-02-11	$0.6449000	$0.6786000	$0.7277000	$0.6240000
2019-02-12	$0.6786000	$0.6945000	$0.7398000	$0.6783000
2019-02-13	$0.6945000	$0.6570000	$0.6934000	$0.6418000
2019-02-14	$0.6570000	$0.6546000	$0.6639000	$0.6431000
2019-02-15	$0.6546000	$0.6515000	$0.6644000	$0.6458000
2019-02-16	$0.6515000	$0.6540000	$0.6594000	$0.6489000
2019-02-17	$0.6540000	$0.6586000	$0.6641000	$0.6545000
2019-02-18	$0.6586000	$0.6949000	$0.7156000	$0.6937000
2019-02-19	$0.6949000	$0.7715000	$0.7986000	$0.6969000
2019-02-20	$0.7715000	$0.8592000	$0.8652000	$0.7582000
2019-02-21	$0.8592000	$0.7602000	$0.8536000	$0.7480000
2019-02-22	$0.7602000	$0.7808000	$0.7836000	$0.7593000
2019-02-23	$0.7808000	$0.8024000	$0.8141000	$0.7883000
2019-02-24	$0.8024000	$0.6895000	$0.7596000	$0.6672000
2019-02-25	$0.6895000	$0.7122000	$0.7233000	$0.7007000
2019-02-26	$0.7122000	$0.7090000	$0.7124000	$0.7033000
2019-02-27	$0.7090000	$0.7110000	$0.7271000	$0.7045000
2019-02-28	$0.7110000	$0.7238000	$0.7345000	$0.7043000
2019-03-01	$0.7238000	$0.8387000	$0.9188000	$0.7165000
2019-03-02	$0.8387000	$0.8151000	$0.8558000	$0.7770000
2019-03-03	$0.8151000	$0.7945000	$0.8311000	$0.7811000
2019-03-04	$0.7945000	$0.7571000	$0.7783000	$0.7384000
2019-03-05	$0.7571000	$0.8438000	$0.8663000	$0.7841000
2019-03-06	$0.8438000	$0.9238000	$0.9377000	$0.8211000
2019-03-07	$0.9238000	$1.05	$1.13	$0.9210000
2019-03-08	$1.05	$0.9956000	$1.09	$0.9252000
2019-03-09	$0.9956000	$0.9933000	$1.06	$0.9672000
2019-03-10	$0.9933000	$0.9958000	$1.11	$0.9832000
2019-03-11	$0.9958000	$0.9354000	$0.9916000	$0.9199000
2019-03-12	$0.9354000	$1.00	$1.06	$0.9138000
2019-03-13	$1.00	$0.9801000	$1.02	$0.9619000
2019-03-14	$0.9801000	$0.9824000	$1.00	$0.9568000
2019-03-15	$0.9824000	$1.05	$1.08	$0.9896000
2019-03-16	$1.05	$1.17	$1.21	$1.08
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-19	$1.08	$1.37	$1.43	$1.07
2019-03-20	$1.37	$1.46	$1.57	$1.29
2019-03-21	$1.46	$1.39	$1.45	$1.28
2019-03-22	$1.39	$1.42	$1.50	$1.33
2019-03-23	$1.42	$1.39	$1.45	$1.36
2019-03-24	$1.39	$1.38	$1.44	$1.28
2019-03-25	$1.38	$1.36	$1.38	$1.32
2019-03-26	$1.36	$1.40	$1.40	$1.31
2019-03-27	$1.40	$1.53	$1.58	$1.40
2019-03-28	$1.53	$1.62	$1.67	$1.52
2019-03-29	$1.62	$1.69	$1.74	$1.63
2019-03-30	$1.69	$1.64	$1.69	$1.57
2019-03-31	$1.64	$1.86	$1.87	$1.60
2019-04-01	$1.86	$2.09	$2.11	$1.84
2019-04-02	$2.09	$2.27	$2.62	$2.10
2019-04-03	$2.27	$2.17	$2.32	$2.07
2019-04-04	$2.17	$2.30	$2.52	$2.07
2019-04-05	$2.30	$2.30	$2.38	$2.27
2019-04-06	$2.30	$2.21	$2.33	$2.14
2019-04-07	$2.21	$2.11	$2.34	$2.09
2019-04-08	$2.11	$1.94	$2.17	$1.93
2019-04-09	$1.94	$1.89	$2.04	$1.81
2019-04-10	$1.89	$1.74	$2.02	$1.67
2019-04-11	$1.74	$1.54	$1.68	$1.46
2019-04-12	$1.54	$1.63	$1.70	$1.47
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-14	$1.60	$1.58	$1.64	$1.58
2019-04-15	$1.58	$1.40	$1.58	$1.38
2019-04-16	$1.40	$1.58	$1.59	$1.40
2019-04-17	$1.58	$1.54	$1.60	$1.48
2019-04-18	$1.54	$1.75	$1.80	$1.56
2019-04-19	$1.75	$1.81	$1.84	$1.70
2019-04-20	$1.81	$1.77	$1.84	$1.73
2019-04-21	$1.77	$1.65	$1.76	$1.59
2019-04-22	$1.65	$1.70	$1.78	$1.67
2019-04-23	$1.70	$1.71	$1.80	$1.69
2019-04-24	$1.71	$1.63	$1.69	$1.53
2019-04-25	$1.63	$1.52	$1.58	$1.50
2019-04-26	$1.52	$1.56	$1.57	$1.50
2019-04-27	$1.56	$1.56	$1.57	$1.55
2019-04-28	$1.56	$1.63	$1.74	$1.56
2019-04-29	$1.63	$1.57	$1.64	$1.54
2019-04-30	$1.57	$1.60	$1.62	$1.58
2019-05-01	$1.60	$1.60	$1.63	$1.59
2019-05-02	$1.60	$1.61	$1.71	$1.60
2019-05-03	$1.61	$1.64	$1.70	$1.60
2019-05-04	$1.64	$1.59	$1.66	$1.59
2019-05-05	$1.59	$1.59	$1.62	$1.58
2019-05-06	$1.59	$1.63	$1.66	$1.56
2019-05-07	$1.63	$1.58	$1.65	$1.55
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-09	$1.61	$1.63	$1.72	$1.61
2019-05-10	$1.63	$1.48	$1.68	$1.47
2019-05-11	$1.48	$1.40	$1.67	$1.38
2019-05-12	$1.40	$1.42	$1.44	$1.24
2019-05-13	$1.42	$1.43	$1.67	$1.37
2019-05-14	$1.43	$1.43	$1.46	$1.37
2019-05-15	$1.43	$1.61	$1.65	$1.44
2019-05-16	$1.61	$1.42	$1.59	$1.37
2019-05-17	$1.42	$1.35	$1.37	$1.29
2019-05-18	$1.35	$1.34	$1.34	$1.29
2019-05-19	$1.34	$1.41	$1.60	$1.41
2019-05-20	$1.41	$1.37	$1.40	$1.36
2019-05-21	$1.37	$1.44	$1.48	$1.36
2019-05-22	$1.44	$1.46	$1.49	$1.37
2019-05-23	$1.46	$1.55	$1.61	$1.49
2019-05-24	$1.55	$1.65	$1.69	$1.55
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-26	$1.65	$1.68	$1.81	$1.62
2019-05-27	$1.68	$1.65	$1.78	$1.62
2019-05-28	$1.65	$1.66	$1.70	$1.59
2019-05-29	$1.66	$1.58	$1.65	$1.55
2019-05-30	$1.58	$1.50	$1.53	$1.45
2019-05-31	$1.50	$1.50	$1.57	$1.49
2019-06-01	$1.50	$1.49	$1.57	$1.47
2019-06-02	$1.49	$1.52	$1.56	$1.51
2019-06-03	$1.52	$1.45	$1.49	$1.40
2019-06-04	$1.45	$1.39	$1.39	$1.34
2019-06-05	$1.39	$1.41	$1.42	$1.39
2019-06-06	$1.41	$1.41	$1.42	$1.39
2019-06-07	$1.41	$1.47	$1.49	$1.42
2019-06-08	$1.47	$1.47	$1.49	$1.45
2019-06-09	$1.47	$1.44	$1.46	$1.39
2019-06-10	$1.44	$1.62	$1.64	$1.48
2019-06-11	$1.62	$1.59	$1.62	$1.56
2019-06-12	$1.59	$1.72	$1.80	$1.64
2019-06-13	$1.72	$1.61	$1.74	$1.59
2019-06-14	$1.61	$1.64	$1.74	$1.63
2019-06-15	$1.64	$1.64	$1.71	$1.63
2019-06-16	$1.64	$1.64	$1.67	$1.59
2019-06-17	$1.64	$1.70	$1.73	$1.66
2019-06-18	$1.70	$1.64	$1.66	$1.62
2019-06-19	$1.64	$1.69	$1.73	$1.65
2019-06-20	$1.69	$1.69	$1.76	$1.67
2019-06-21	$1.69	$1.61	$1.82	$1.61
2019-06-22	$1.61	$1.65	$1.71	$1.51
2019-06-23	$1.65	$1.62	$1.68	$1.56
2019-06-24	$1.62	$1.66	$1.71	$1.64
2019-06-25	$1.66	$1.65	$1.77	$1.64
2019-06-26	$1.65	$1.83	$1.99	$1.67
2019-06-27	$1.83	$1.75	$1.79	$1.52
2019-06-28	$1.75	$1.80	$1.95	$1.80
2019-06-29	$1.80	$1.90	$1.93	$1.69
2019-06-30	$1.90	$1.79	$1.81	$1.68
2019-07-01	$1.79	$1.76	$1.80	$1.70
2019-07-02	$1.76	$1.73	$1.88	$1.70
2019-07-03	$1.73	$1.79	$1.92	$1.78
2019-07-04	$1.79	$1.87	$2.01	$1.61
2019-07-05	$1.87	$1.86	$1.93	$1.82
2019-07-06	$1.86	$1.85	$1.90	$1.82
2019-07-07	$1.85	$1.90	$1.95	$1.88
2019-07-08	$1.90	$1.90	$2.08	$1.89
2019-07-09	$1.90	$1.85	$1.96	$1.84
2019-07-10	$1.85	$1.70	$1.78	$1.61
2019-07-11	$1.70	$1.73	$1.78	$1.54
2019-07-12	$1.73	$1.98	$2.03	$1.79
2019-07-13	$1.98	$1.99	$2.07	$1.85
2019-07-14	$1.99	$1.88	$1.89	$1.74
2019-07-15	$1.88	$1.97	$2.19	$1.95
2019-07-16	$1.97	$1.79	$1.87	$1.69
2019-07-17	$1.79	$1.85	$1.92	$1.81
2019-07-18	$1.85	$1.94	$2.10	$1.89
2019-07-19	$1.94	$2.00	$2.05	$1.82
2019-07-20	$2.00	$2.00	$2.13	$1.94
2019-07-21	$2.00	$2.20	$2.28	$1.97
2019-07-22	$2.20	$2.60	$2.66	$2.15
2019-07-23	$2.60	$2.43	$2.63	$2.32
2019-07-24	$2.43	$2.60	$2.62	$2.34
2019-07-25	$2.60	$2.59	$2.65	$2.48
2019-07-26	$2.59	$2.79	$2.79	$2.53
2019-07-27	$2.79	$2.55	$2.71	$2.45
2019-07-28	$2.55	$2.59	$2.66	$2.52
2019-07-29	$2.59	$2.69	$2.72	$2.57
2019-07-30	$2.69	$2.73	$2.79	$2.68
2019-07-31	$2.73	$2.68	$2.87	$2.56
2019-08-01	$2.68	$2.80	$2.94	$2.75
2019-08-02	$2.80	$2.99	$3.18	$2.80
2019-08-03	$2.99	$3.02	$3.10	$2.99
2019-08-04	$3.02	$3.17	$3.27	$3.03
2019-08-05	$3.17	$3.17	$3.42	$3.12
2019-08-06	$3.17	$3.42	$3.43	$3.06
2019-08-07	$3.42	$3.63	$3.81	$3.54
2019-08-08	$3.63	$3.88	$4.16	$3.48
2019-08-09	$3.88	$3.88	$4.00	$3.80
2019-08-10	$3.88	$3.47	$3.95	$3.25
2019-08-11	$3.47	$3.17	$3.55	$3.04
2019-08-12	$3.17	$3.05	$3.22	$2.98
2019-08-13	$3.05	$3.12	$3.16	$2.90
2019-08-14	$3.12	$2.85	$2.98	$2.85
2019-08-15	$2.85	$3.11	$3.12	$2.78
2019-08-16	$3.11	$3.00	$3.14	$2.95
2019-08-17	$3.00	$3.10	$3.19	$2.94
2019-08-18	$3.10	$3.09	$3.25	$3.07
2019-08-19	$3.09	$3.03	$3.28	$3.02
2019-08-20	$3.03	$3.04	$3.12	$2.97
2019-08-21	$3.04	$2.85	$2.96	$2.84
2019-08-22	$2.85	$2.91	$2.97	$2.76
2019-08-23	$2.91	$2.99	$3.08	$2.98
2019-08-24	$2.99	$2.98	$3.05	$2.91
2019-08-25	$2.98	$2.95	$3.03	$2.93
2019-08-26	$2.95	$2.96	$3.03	$2.87
2019-08-27	$2.96	$2.86	$2.94	$2.85
2019-08-28	$2.86	$2.60	$2.74	$2.56
2019-08-29	$2.60	$2.47	$2.59	$2.37
2019-08-30	$2.47	$2.45	$2.53	$2.44
2019-08-31	$2.45	$2.47	$2.56	$2.33
2019-09-01	$2.47	$2.52	$2.60	$2.48
2019-09-02	$2.52	$2.69	$2.79	$2.63
2019-09-03	$2.69	$2.82	$2.85	$2.71
2019-09-04	$2.82	$2.82	$2.88	$2.79
2019-09-05	$2.82	$2.78	$2.83	$2.68
2019-09-06	$2.78	$2.67	$2.71	$2.56
2019-09-07	$2.67	$2.70	$2.73	$2.65
2019-09-08	$2.70	$2.67	$2.70	$2.65
2019-09-09	$2.67	$2.68	$2.73	$2.61
2019-09-10	$2.68	$2.75	$2.87	$2.59
2019-09-11	$2.75	$2.83	$2.87	$2.72
2019-09-12	$2.83	$2.77	$2.90	$2.77
2019-09-13	$2.77	$2.78	$2.81	$2.75
2019-09-14	$2.78	$2.80	$2.80	$2.75
2019-09-15	$2.80	$2.77	$2.79	$2.77
2019-09-16	$2.77	$2.71	$2.76	$2.70
2019-09-17	$2.71	$2.68	$2.71	$2.65
2019-09-18	$2.68	$2.84	$2.85	$2.67
2019-09-19	$2.84	$2.79	$2.89	$2.75
2019-09-20	$2.79	$2.77	$2.78	$2.73
2019-09-21	$2.77	$2.79	$2.82	$2.71
2019-09-22	$2.79	$2.73	$2.81	$2.73
2019-09-23	$2.73	$2.57	$2.65	$2.57
2019-09-24	$2.57	$2.17	$2.39	$2.11
2019-09-25	$2.17	$2.16	$2.22	$2.09
2019-09-26	$2.16	$2.11	$2.15	$2.02
2019-09-27	$2.11	$2.16	$2.20	$2.12
2019-09-28	$2.16	$2.16	$2.21	$2.15
2019-09-29	$2.16	$2.10	$2.16	$2.09
2019-09-30	$2.10	$2.11	$2.20	$2.07
2019-10-01	$2.11	$2.15	$2.22	$2.09
2019-10-02	$2.15	$2.12	$2.17	$2.12
2019-10-03	$2.12	$2.14	$2.20	$2.08
2019-10-04	$2.14	$2.13	$2.14	$2.12
2019-10-05	$2.13	$2.12	$2.14	$2.11
2019-10-06	$2.12	$2.00	$2.06	$1.98
2019-10-07	$2.00	$2.10	$2.14	$2.06
2019-10-08	$2.10	$2.09	$2.11	$2.07
2019-10-09	$2.09	$2.29	$2.32	$2.19
2019-10-10	$2.29	$2.31	$2.38	$2.28
2019-10-11	$2.31	$2.22	$2.24	$2.16
2019-10-12	$2.22	$2.27	$2.30	$2.18
2019-10-13	$2.27	$2.28	$2.32	$2.24
2019-10-14	$2.28	$2.42	$2.43	$2.30
2019-10-15	$2.42	$2.40	$2.42	$2.31
2019-10-16	$2.40	$2.40	$2.42	$2.32
2019-10-17	$2.40	$2.36	$2.42	$2.35
2019-10-18	$2.36	$2.31	$2.38	$2.30
2019-10-19	$2.31	$2.33	$2.34	$2.30
2019-10-20	$2.33	$2.41	$2.42	$2.36
2019-10-21	$2.41	$2.54	$2.56	$2.40
2019-10-22	$2.54	$2.43	$2.49	$2.37
2019-10-23	$2.43	$2.39	$2.46	$2.26
2019-10-24	$2.39	$2.34	$2.42	$2.34
2019-10-25	$2.34	$2.65	$2.85	$2.59
2019-10-26	$2.65	$2.70	$2.83	$2.47
2019-10-27	$2.70	$2.99	$3.08	$2.76
2019-10-28	$2.99	$2.96	$3.04	$2.82
2019-10-29	$2.96	$3.00	$3.10	$2.96
2019-10-30	$3.00	$2.90	$3.00	$2.87
2019-10-31	$2.90	$2.96	$2.98	$2.82
2019-11-01	$2.96	$3.14	$3.19	$2.95
2019-11-02	$3.14	$3.27	$3.30	$3.09
2019-11-03	$3.27	$3.14	$3.23	$3.09
2019-11-04	$3.14	$3.24	$3.34	$3.20
2019-11-05	$3.24	$3.27	$3.31	$3.16
2019-11-06	$3.27	$3.38	$3.47	$3.21
2019-11-07	$3.38	$3.32	$3.41	$3.22
2019-11-08	$3.32	$2.97	$3.18	$2.87
2019-11-09	$2.97	$3.11	$3.15	$2.97
2019-11-10	$3.11	$3.23	$3.27	$3.17
2019-11-11	$3.23	$3.17	$3.25	$3.01
2019-11-12	$3.17	$3.18	$3.24	$3.11
2019-11-13	$3.18	$3.29	$3.34	$3.15
2019-11-14	$3.29	$3.30	$3.31	$3.20
2019-11-15	$3.30	$3.00	$3.23	$2.95
2019-11-16	$3.00	$2.92	$3.08	$2.82
2019-11-17	$2.92	$2.88	$2.97	$2.84
2019-11-18	$2.88	$2.72	$2.84	$2.70
2019-11-19	$2.72	$2.59	$2.74	$2.49
2019-11-20	$2.59	$2.53	$2.67	$2.52
2019-11-21	$2.53	$2.46	$2.47	$2.36
2019-11-22	$2.46	$2.12	$2.37	$2.04
2019-11-23	$2.12	$2.21	$2.24	$2.07
2019-11-24	$2.21	$2.04	$2.09	$2.03
2019-11-25	$2.04	$2.10	$2.10	$2.10
2019-11-26	$2.10	$2.11	$2.11	$2.11
2019-11-27	$2.11	$2.22	$2.22	$2.22
2019-11-28	$2.22	$2.19	$2.19	$2.19
2019-11-29	$2.19	$2.29	$2.29	$2.29
2019-11-30	$2.29	$2.23	$2.23	$2.23
2019-12-01	$2.23	$2.18	$2.18	$2.18
2019-12-02	$2.18	$2.15	$2.15	$2.15
2019-12-03	$2.15	$2.15	$2.15	$2.15
2019-12-04	$2.15	$2.12	$2.12	$2.12
2019-12-05	$2.12	$2.18	$2.18	$2.18
2019-12-06	$2.18	$2.22	$2.22	$2.22
2019-12-07	$2.22	$2.21	$2.21	$2.21
2019-12-08	$2.21	$2.22	$2.22	$2.22
2019-12-09	$2.22	$2.16	$2.16	$2.16
2019-12-10	$2.16	$2.13	$2.13	$2.13
2019-12-11	$2.13	$2.12	$2.12	$2.12
2019-12-12	$2.12	$2.64	$2.65	$2.11
2019-12-13	$2.64	$2.62	$2.69	$2.60
2019-12-14	$2.62	$2.53	$2.56	$2.51
2019-12-15	$2.53	$2.58	$2.63	$2.54
2019-12-16	$2.58	$2.52	$2.55	$2.46
2019-12-17	$2.52	$2.31	$2.43	$2.30
2019-12-18	$2.31	$2.54	$2.63	$2.51
2019-12-19	$2.54	$2.47	$2.51	$2.46
2019-12-20	$2.47	$2.53	$2.58	$2.47
2019-12-21	$2.53	$2.53	$2.55	$2.49
2019-12-22	$2.53	$2.57	$2.66	$2.56
2019-12-23	$2.57	$2.56	$2.57	$2.47
2019-12-24	$2.56	$2.61	$2.61	$2.49
2019-12-25	$2.61	$2.59	$2.63	$2.53
2019-12-26	$2.59	$2.58	$2.64	$2.57
2019-12-27	$2.58	$2.61	$2.65	$2.59
2019-12-28	$2.61	$2.61	$2.65	$2.61
2019-12-29	$2.61	$2.64	$2.65	$2.62
2019-12-30	$2.64	$2.67	$2.69	$2.58
2019-12-31	$2.67	$2.61	$2.66	$2.59
2020-01-01	$2.61	$2.62	$2.63	$2.60
2020-01-02	$2.62	$2.55	$2.58	$2.52
2020-01-03	$2.55	$2.65	$2.69	$2.63
2020-01-04	$2.65	$2.65	$2.66	$2.61
2020-01-05	$2.65	$2.66	$2.68	$2.64
2020-01-06	$2.66	$2.80	$2.86	$2.78
2020-01-07	$2.80	$2.89	$3.02	$2.88
2020-01-08	$2.89	$2.80	$2.86	$2.78
2020-01-09	$2.80	$2.83	$2.84	$2.71
2020-01-10	$2.83	$2.90	$2.99	$2.90
2020-01-11	$2.90	$2.90	$2.91	$2.81
2020-01-12	$2.90	$2.90	$2.96	$2.90
2020-01-13	$2.90	$2.88	$2.92	$2.85
2020-01-14	$2.88	$3.06	$3.14	$2.96
2020-01-15	$3.06	$3.16	$3.43	$3.04
2020-01-16	$3.16	$3.09	$3.14	$2.98
2020-01-17	$3.09	$3.07	$3.18	$3.07
2020-01-18	$3.07	$2.92	$3.17	$2.91
2020-01-19	$2.92	$2.96	$3.04	$2.70
2020-01-20	$2.96	$2.93	$2.98	$2.91
2020-01-21	$2.93	$2.94	$3.01	$2.93
2020-01-22	$2.94	$2.92	$2.96	$2.91
2020-01-23	$2.92	$2.77	$2.83	$2.72
2020-01-24	$2.77	$2.87	$2.90	$2.78
2020-01-25	$2.87	$2.80	$2.85	$2.80
2020-01-26	$2.80	$2.86	$2.90	$2.85
2020-01-27	$2.86	$2.94	$3.01	$2.94
2020-01-28	$2.94	$3.04	$3.18	$3.04
2020-01-29	$3.04	$3.11	$3.16	$3.00
2020-01-30	$3.11	$3.21	$3.25	$3.15
2020-01-31	$3.21	$3.18	$3.27	$3.15
2020-02-01	$3.18	$3.25	$3.32	$3.19
2020-02-02	$3.25	$3.25	$3.28	$3.22
2020-02-03	$3.25	$3.28	$3.30	$3.22
2020-02-04	$3.28	$3.27	$3.28	$3.23
2020-02-05	$3.27	$3.50	$3.66	$3.42
2020-02-06	$3.50	$3.75	$3.82	$3.54
2020-02-07	$3.75	$3.84	$3.92	$3.71
2020-02-08	$3.84	$3.83	$3.90	$3.74
2020-02-09	$3.83	$3.96	$4.14	$3.90
2020-02-10	$3.96	$5.53	$5.70	$3.84
2020-02-11	$5.53	$5.57	$6.25	$5.33
2020-02-12	$5.57	$5.92	$6.16	$5.28
2020-02-13	$5.92	$5.91	$6.13	$5.63
2020-02-14	$5.91	$6.46	$6.49	$5.96
2020-02-15	$6.46	$6.73	$6.84	$6.09
2020-02-16	$6.73	$6.72	$7.39	$6.31
2020-02-17	$6.72	$6.64	$6.80	$6.08
2020-02-18	$6.64	$6.77	$7.17	$6.64
2020-02-19	$6.77	$6.77	$7.13	$6.32
2020-02-20	$6.77	$6.59	$7.11	$6.50
2020-02-21	$6.59	$6.67	$6.91	$6.57
2020-02-22	$6.67	$5.79	$6.80	$5.61
2020-02-23	$5.79	$6.57	$6.79	$5.84
2020-02-24	$6.57	$6.15	$6.50	$5.97
2020-02-25	$6.15	$5.66	$5.94	$5.47
2020-02-26	$5.66	$5.66	$5.70	$5.06
2020-02-27	$5.66	$5.54	$5.68	$5.42
2020-02-28	$5.54	$5.66	$5.85	$5.37
2020-02-29	$5.66	$5.80	$6.38	$5.55
2020-03-01	$5.80	$5.46	$5.89	$5.36
2020-03-02	$5.46	$5.77	$5.99	$5.60
2020-03-03	$5.77	$5.49	$5.67	$5.40
2020-03-04	$5.49	$5.40	$5.51	$5.31
2020-03-05	$5.40	$5.46	$5.76	$5.45
2020-03-06	$5.46	$5.53	$5.62	$5.39
2020-03-07	$5.53	$5.34	$5.42	$5.29
2020-03-08	$5.34	$4.69	$4.93	$4.63
2020-03-09	$4.69	$4.58	$4.80	$4.37
2020-03-10	$4.58	$4.54	$4.62	$4.43
2020-03-11	$4.54	$4.48	$4.63	$4.43
2020-03-12	$4.48	$2.66	$2.98	$2.41
2020-03-13	$2.66	$3.23	$3.37	$2.76
2020-03-14	$3.23	$3.13	$3.24	$2.93
2020-03-15	$3.13	$3.73	$3.74	$3.23
2020-03-16	$3.73	$3.43	$3.52	$3.18
2020-03-17	$3.43	$3.56	$3.70	$3.50
2020-03-18	$3.56	$3.64	$3.73	$3.56
2020-03-19	$3.64	$4.18	$4.34	$4.11
2020-03-20	$4.18	$4.38	$4.43	$4.13
2020-03-21	$4.38	$4.38	$4.41	$4.18
2020-03-22	$4.38	$4.01	$4.14	$3.83
2020-03-23	$4.01	$4.32	$4.55	$4.26
2020-03-24	$4.32	$4.38	$4.53	$4.35
2020-03-25	$4.38	$4.30	$4.45	$4.23
2020-03-26	$4.30	$4.31	$4.34	$4.25
2020-03-27	$4.31	$4.16	$4.24	$4.01
2020-03-28	$4.16	$4.16	$4.19	$4.03
2020-03-29	$4.16	$3.90	$3.95	$3.85
2020-03-30	$3.90	$4.15	$4.30	$4.13
2020-03-31	$4.15	$4.31	$4.34	$4.15
2020-04-01	$4.31	$4.38	$4.53	$4.38
2020-04-02	$4.38	$4.49	$4.62	$4.43
2020-04-03	$4.49	$4.52	$4.54	$4.41
2020-04-04	$4.52	$4.72	$4.78	$4.58
2020-04-05	$4.72	$4.68	$4.74	$4.56
2020-04-06	$4.68	$4.83	$5.07	$4.83
2020-04-07	$4.83	$4.89	$5.05	$4.72
2020-04-08	$4.89	$4.95	$5.14	$4.92
2020-04-09	$4.95	$4.88	$5.00	$4.87
2020-04-10	$4.88	$4.56	$4.62	$4.44
2020-04-11	$4.56	$4.55	$4.65	$4.51
2020-04-12	$4.55	$4.56	$4.60	$4.53
2020-04-13	$4.56	$4.61	$4.70	$4.52
2020-04-14	$4.61	$4.63	$4.71	$4.61
2020-04-15	$4.63	$4.46	$4.55	$4.45
2020-04-16	$4.46	$4.79	$4.82	$4.68
2020-04-17	$4.79	$4.66	$4.75	$4.62
2020-04-18	$4.66	$4.81	$4.88	$4.80
2020-04-19	$4.81	$4.73	$4.79	$4.72
2020-04-20	$4.73	$4.49	$4.56	$4.45
2020-04-21	$4.49	$4.47	$4.52	$4.30
2020-04-22	$4.47	$4.72	$4.97	$4.60
2020-04-23	$4.72	$4.90	$5.10	$4.87
2020-04-24	$4.90	$4.91	$4.94	$4.85
2020-04-25	$4.91	$4.87	$4.95	$4.85
2020-04-26	$4.87	$4.91	$4.99	$4.91
2020-04-27	$4.91	$4.89	$4.99	$4.89
2020-04-28	$4.89	$4.90	$4.92	$4.86
2020-04-29	$4.90	$5.37	$5.73	$5.08
2020-04-30	$5.37	$5.32	$5.75	$5.20
2020-05-01	$5.32	$5.41	$5.51	$5.39
2020-05-02	$5.41	$5.55	$5.61	$5.48
2020-05-03	$5.55	$5.35	$5.54	$5.31
2020-05-04	$5.35	$5.26	$5.42	$5.22
2020-05-05	$5.26	$5.21	$5.39	$5.20
2020-05-06	$5.21	$5.11	$5.32	$5.07
2020-05-07	$5.11	$5.43	$5.69	$5.28
2020-05-08	$5.43	$5.36	$5.57	$5.27
2020-05-09	$5.36	$5.27	$5.29	$5.16
2020-05-10	$5.27	$4.83	$5.12	$4.72
2020-05-11	$4.83	$4.85	$4.86	$4.62
2020-05-12	$4.85	$4.96	$5.02	$4.90
2020-05-13	$4.96	$5.12	$5.31	$5.11
2020-05-14	$5.12	$5.35	$5.45	$5.23
2020-05-15	$5.35	$5.15	$5.28	$5.02
2020-05-16	$5.15	$5.22	$5.23	$5.14
2020-05-17	$5.22	$5.24	$5.39	$5.17
2020-05-18	$5.24	$5.25	$5.35	$5.21
2020-05-19	$5.25	$5.22	$5.34	$5.18
2020-05-20	$5.22	$5.24	$5.30	$4.99
2020-05-21	$5.24	$5.01	$5.11	$4.88
2020-05-22	$5.01	$5.09	$5.12	$5.00
2020-05-23	$5.09	$5.05	$5.13	$5.03
2020-05-24	$5.05	$4.86	$4.87	$4.77
2020-05-25	$4.86	$5.02	$5.11	$4.96
2020-05-26	$5.02	$4.96	$5.02	$4.91
2020-05-27	$4.96	$5.01	$5.17	$4.99
2020-05-28	$5.01	$5.21	$5.30	$5.11
2020-05-29	$5.21	$5.24	$5.28	$5.12
2020-05-30	$5.24	$5.38	$5.46	$5.31
2020-05-31	$5.38	$5.18	$5.27	$5.18
2020-06-01	$5.18	$5.38	$5.65	$5.31
2020-06-02	$5.38	$5.18	$5.25	$5.01
2020-06-03	$5.18	$5.23	$5.37	$5.22
2020-06-04	$5.23	$5.24	$5.34	$5.21
2020-06-05	$5.24	$5.35	$5.40	$5.13
2020-06-06	$5.35	$5.42	$5.43	$5.33
2020-06-07	$5.42	$5.47	$5.63	$5.39
2020-06-08	$5.47	$5.44	$5.52	$5.41
2020-06-09	$5.44	$5.43	$5.51	$5.39
2020-06-10	$5.43	$5.38	$5.50	$5.34
2020-06-11	$5.38	$5.08	$5.12	$5.01
2020-06-12	$5.08	$5.20	$5.25	$5.17
2020-06-13	$5.20	$5.21	$5.23	$5.17
2020-06-14	$5.21	$5.10	$5.14	$5.07
2020-06-15	$5.10	$5.06	$5.18	$5.01
2020-06-16	$5.06	$5.12	$5.14	$5.07
2020-06-17	$5.12	$5.08	$5.12	$5.03
2020-06-18	$5.08	$5.03	$5.05	$4.97
2020-06-19	$5.03	$4.94	$5.02	$4.88
2020-06-20	$4.94	$4.83	$4.98	$4.81
2020-06-21	$4.83	$4.72	$4.82	$4.66
2020-06-22	$4.72	$5.21	$5.43	$4.87
2020-06-23	$5.21	$5.12	$5.17	$5.06
2020-06-24	$5.12	$5.09	$5.20	$4.94
2020-06-25	$5.09	$5.17	$5.31	$5.04
2020-06-26	$5.17	$5.11	$5.16	$5.04
2020-06-27	$5.11	$4.95	$5.09	$4.92
2020-06-28	$4.95	$5.03	$5.09	$4.98
2020-06-29	$5.03	$5.06	$5.13	$5.02
2020-06-30	$5.06	$5.05	$5.08	$5.02
2020-07-01	$5.05	$5.06	$5.12	$5.04
2020-07-02	$5.06	$4.94	$5.03	$4.85
2020-07-03	$4.94	$4.92	$4.99	$4.91
2020-07-04	$4.92	$4.91	$4.97	$4.89
2020-07-05	$4.91	$4.83	$4.88	$4.81
2020-07-06	$4.83	$5.13	$5.16	$4.97
2020-07-07	$5.13	$4.99	$5.10	$4.95
2020-07-08	$4.99	$5.11	$5.18	$5.08
2020-07-09	$5.11	$4.97	$5.03	$4.96
2020-07-10	$4.97	$5.00	$5.00	$4.93
2020-07-11	$5.00	$4.98	$5.01	$4.94
2020-07-12	$4.98	$5.01	$5.06	$4.99
2020-07-13	$5.01	$4.97	$5.03	$4.93
2020-07-14	$4.97	$5.06	$5.19	$4.97
2020-07-15	$5.06	$5.13	$5.15	$5.02
2020-07-16	$5.13	$5.12	$5.23	$5.03
2020-07-17	$5.12	$5.10	$5.17	$5.08
2020-07-18	$5.10	$5.16	$5.17	$5.10
2020-07-19	$5.16	$5.15	$5.19	$5.14
2020-07-20	$5.15	$5.17	$5.17	$5.11
2020-07-21	$5.17	$5.20	$5.30	$5.18
2020-07-22	$5.20	$5.37	$5.44	$5.28
2020-07-23	$5.37	$5.53	$5.67	$5.41
2020-07-24	$5.53	$5.37	$5.51	$5.35
2020-07-25	$5.37	$5.53	$5.56	$5.44
2020-07-26	$5.53	$5.72	$5.82	$5.58
2020-07-27	$5.72	$5.83	$6.40	$5.62
2020-07-28	$5.83	$5.89	$6.06	$5.72
2020-07-29	$5.89	$5.79	$6.01	$5.65
2020-07-30	$5.79	$5.83	$5.93	$5.72
2020-07-31	$5.83	$5.87	$5.96	$5.83
2020-08-01	$5.87	$6.24	$6.37	$6.01
2020-08-02	$6.24	$5.71	$5.98	$5.63
2020-08-03	$5.71	$5.96	$6.13	$5.78
2020-08-04	$5.96	$5.98	$6.19	$5.89
2020-08-05	$5.98	$6.12	$6.37	$6.07
2020-08-06	$6.12	$6.08	$6.14	$6.02
2020-08-07	$6.08	$5.88	$6.00	$5.84
2020-08-08	$5.88	$5.94	$6.00	$5.90
2020-08-09	$5.94	$5.82	$5.94	$5.81
2020-08-10	$5.82	$5.85	$6.00	$5.81
2020-08-11	$5.85	$5.56	$5.64	$5.45
2020-08-12	$5.56	$5.52	$5.68	$5.45
2020-08-13	$5.52	$5.68	$5.69	$5.55
2020-08-14	$5.68	$5.98	$6.16	$5.54
2020-08-15	$5.98	$6.00	$6.04	$5.83
2020-08-16	$6.00	$5.93	$6.13	$5.91
2020-08-17	$5.93	$5.89	$6.17	$5.82
2020-08-18	$5.89	$5.64	$5.77	$5.53
2020-08-19	$5.64	$5.37	$5.58	$5.33
2020-08-20	$5.37	$5.55	$5.66	$5.37
2020-08-21	$5.55	$5.30	$5.44	$5.24
2020-08-22	$5.30	$5.30	$5.36	$5.15
2020-08-23	$5.30	$5.24	$5.31	$5.21
2020-08-24	$5.24	$5.30	$5.36	$5.25
2020-08-25	$5.30	$5.63	$5.76	$5.04
2020-08-26	$5.63	$5.62	$5.94	$5.60
2020-08-27	$5.62	$5.46	$5.59	$5.37
2020-08-28	$5.46	$5.53	$5.62	$5.48
2020-08-29	$5.53	$5.42	$5.52	$5.38
2020-08-30	$5.42	$5.52	$5.66	$5.33
2020-08-31	$5.52	$5.63	$5.71	$5.45
2020-09-01	$5.63	$5.76	$6.14	$5.54
2020-09-02	$5.76	$5.73	$5.95	$5.38
2020-09-03	$5.73	$5.20	$5.28	$4.87
2020-09-04	$5.20	$5.17	$5.44	$4.93
2020-09-05	$5.17	$4.92	$5.13	$4.85
2020-09-06	$4.92	$5.31	$5.38	$4.88
2020-09-07	$5.31	$5.43	$5.69	$5.30
2020-09-08	$5.43	$5.26	$5.35	$5.18
2020-09-09	$5.26	$5.35	$5.42	$5.29
2020-09-10	$5.35	$5.50	$5.70	$5.37
2020-09-11	$5.50	$5.44	$5.54	$5.41
2020-09-12	$5.44	$5.70	$5.71	$5.47
2020-09-13	$5.70	$6.55	$6.57	$5.59
2020-09-14	$6.55	$6.52	$6.83	$6.43
2020-09-15	$6.52	$6.26	$6.61	$6.11
2020-09-16	$6.26	$6.38	$6.44	$6.23
2020-09-17	$6.38	$6.12	$6.45	$5.98
2020-09-18	$6.12	$6.14	$6.25	$6.01
2020-09-19	$6.14	$6.14	$6.26	$6.11
2020-09-20	$6.14	$6.19	$6.27	$6.05
2020-09-21	$6.19	$5.88	$5.98	$5.74
2020-09-22	$5.88	$6.02	$6.11	$5.94
2020-09-23	$6.02	$6.04	$6.10	$5.81
2020-09-24	$6.04	$6.22	$6.54	$6.22
2020-09-25	$6.22	$6.29	$6.40	$6.13
2020-09-26	$6.29	$6.26	$6.35	$6.20
2020-09-27	$6.26	$6.19	$6.33	$6.15
2020-09-28	$6.19	$6.08	$6.14	$6.04
2020-09-29	$6.08	$6.14	$6.24	$6.12
2020-09-30	$6.14	$6.14	$6.18	$6.10
2020-10-01	$6.14	$6.13	$6.20	$6.04
2020-10-02	$6.13	$6.14	$6.23	$6.07
2020-10-03	$6.14	$6.11	$6.18	$6.10
2020-10-04	$6.11	$6.16	$6.20	$6.10
2020-10-05	$6.16	$6.23	$6.29	$6.20
2020-10-06	$6.23	$6.08	$6.16	$6.01
2020-10-07	$6.08	$6.11	$6.14	$6.01
2020-10-08	$6.11	$6.12	$6.27	$6.11
2020-10-09	$6.12	$6.33	$6.36	$6.11
2020-10-10	$6.33	$6.10	$6.47	$6.03
2020-10-11	$6.10	$6.11	$6.15	$6.03
2020-10-12	$6.11	$6.12	$6.26	$6.10
2020-10-13	$6.12	$6.08	$6.17	$6.04
2020-10-14	$6.08	$6.04	$6.09	$6.00
2020-10-15	$6.04	$5.88	$6.11	$5.83
2020-10-16	$5.88	$5.21	$5.80	$4.80
2020-10-17	$5.19	$4.44	$5.23	$4.06
2020-10-18	$4.44	$4.81	$4.97	$4.11
2020-10-19	$4.81	$4.81	$4.81	$4.81
2020-10-20	$4.54	$4.76	$4.88	$4.57
2020-10-21	$4.76	$4.98	$5.60	$4.90
2020-10-22	$4.98	$4.84	$5.08	$4.79
2020-10-23	$4.84	$4.84	$4.84	$4.84
2020-10-24	$4.50	$4.60	$4.74	$4.33
2020-10-25	$4.60	$4.58	$4.60	$4.58
2020-10-27	$4.66	$4.69	$4.94	$4.64
2020-10-28	$4.69	$4.63	$4.71	$4.42
2020-10-29	$4.63	$4.65	$4.88	$4.62
2020-10-30	$4.65	$4.65	$4.65	$4.65
2020-10-31	$4.47	$4.51	$4.67	$4.29
2020-11-01	$4.51	$4.51	$4.51	$4.51
2020-11-02	$4.59	$4.42	$4.60	$4.32
2020-11-03	$4.42	$4.19	$4.59	$4.18
2020-11-04	$4.19	$4.19	$4.19	$4.19
2020-11-06	$4.49	$4.64	$4.84	$4.32
2020-11-07	$4.65	$4.68	$4.70	$4.40
2020-11-08	$4.68	$4.69	$4.91	$4.66
2020-11-09	$4.69	$4.63	$4.79	$4.50
2020-11-10	$4.62	$4.66	$4.76	$4.61
2020-11-11	$4.66	$4.76	$4.99	$4.63
2020-11-12	$4.79	$4.84	$5.08	$4.80
2020-11-13	$4.85	$4.91	$4.99	$4.82
2020-11-14	$4.91	$4.79	$4.87	$4.67
2020-11-15	$4.77	$4.69	$4.77	$4.55
2020-11-16	$4.68	$4.68	$4.87	$4.61
2020-11-17	$4.66	$4.85	$5.17	$4.79
2020-11-18	$4.85	$5.48	$5.64	$4.67
2020-11-19	$5.44	$5.79	$6.03	$5.29
2020-11-20	$5.79	$5.94	$6.17	$5.87
2020-11-21	$5.95	$5.99	$6.03	$5.81
2020-11-22	$5.99	$6.29	$6.36	$5.86
2020-11-23	$6.29	$6.21	$6.49	$6.07
2020-11-24	$6.21	$6.04	$6.66	$5.84
2020-11-25	$6.05	$5.80	$5.96	$5.71
2020-11-26	$5.78	$5.38	$5.49	$5.13
2020-11-27	$5.40	$5.21	$5.42	$5.12
2020-11-28	$5.21	$5.22	$5.22	$5.21
2020-11-30	$5.36	$5.53	$5.94	$5.33
2020-12-01	$5.53	$5.26	$5.44	$5.11
2020-12-02	$5.24	$5.39	$5.52	$5.21
2020-12-03	$5.39	$5.25	$5.46	$5.25
2020-12-04	$5.25	$5.09	$5.16	$5.02
2020-12-05	$5.07	$5.12	$5.36	$5.12
2020-12-06	$5.14	$5.08	$5.22	$5.07
2020-12-07	$5.08	$5.33	$5.41	$5.00
2020-12-08	$5.32	$5.32	$5.32	$5.32

Markets

Pair	Exchange
OKB/BTC	bhex
OKB/USDT	bhex
OKB/USDT	biki
OKB/TWD	bitasset
OKB/USDT	bitasset
OKB/BTC	bitfinex
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bkex
OKB/USDT	bw
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	coinbene
OKB/BTC	coinex
OKB/USDT	coinex
OKB/BTC	coinsbit
OKB/USDT	exx
OKB/ETH	fatbtc
OKB/USD	ftx
OKB/USDT	gateio
OKB/BTC	hitbtc
OKB/USDT	idax
OKB/IDR	indodax
OKB/USDT	lbank
OKB/BTC	okex
OKB/ETH	okex
OKB/USDC	okex
OKB/USDK	okex
OKB/USDT	okex
OKB/KRW	probit
OKB/USDT	probit

OKB News

Bitcoin, Ethereum, Solana, OKB, And...

Trade like a pro: Discover Tradecur...

Tradecurve price up 20%, Rival OKB...

Top Altcoins OKB & Monero Retain To...

Bitcoin bulls look to re-establish...

Centralized exchanges Binance coin...

Related Coins

Foresight

WOM Protocol

Boosted Finance

OKB

Lympo

USDA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OKB
OKB Coin Values OKB

OKB valuesUSD Price
$ 54.41

OKB BTC Price
0.00084297

OKB 24h Vol
$ 6,526,602

OKB Market Cap
$ 3,264,800,090

OKB OKB Coin Values OKB

OKB valuesUSD Price $ 54.41

OKB BTC Price 0.00084297

OKB 24h Vol $ 6,526,602

OKB Market Cap $ 3,264,800,090

Share OKB Price

OKB Price Charts

OKB Price High/Low Price Chart

OKB Crypto Technology

OKB Crypto Market

OKB
OKB Coin Values OKB

OKB valuesUSD Price
$ 54.41

OKB BTC Price
0.00084297

OKB 24h Vol
$ 6,526,602

OKB Market Cap
$ 3,264,800,090