NEXXO Coin Values NEXXO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0010520 | $0.0010390 | $0.0011810 | $0.0009950 |
2020-04-03 | $0.0010390 | $0.0010370 | $0.0011150 | $0.0009990 |
2020-04-04 | $0.0010370 | $0.0011010 | $0.0011020 | $0.0010240 |
2020-04-05 | $0.0011010 | $0.0010690 | $0.0010960 | $0.0010400 |
2020-04-06 | $0.0010690 | $0.0017420 | $0.0017420 | $0.0012820 |
2020-04-07 | $0.0017420 | $0.0015100 | $0.0017240 | $0.0014030 |
2020-04-08 | $0.0015100 | $0.0015990 | $0.0016730 | $0.0015800 |
2020-04-09 | $0.0015990 | $0.0015960 | $0.0016210 | $0.0012390 |
2020-04-10 | $0.0015960 | $0.0013900 | $0.0015240 | $0.0012820 |
2020-04-11 | $0.0013900 | $0.0013990 | $0.0014230 | $0.0013600 |
2020-04-12 | $0.0013990 | $0.0012700 | $0.0014560 | $0.0012700 |
2020-04-13 | $0.0012700 | $0.0013670 | $0.0013890 | $0.0012550 |
2020-04-14 | $0.0013670 | $0.0014120 | $0.0014260 | $0.0013750 |
2020-04-15 | $0.0014120 | $0.0013020 | $0.0013700 | $0.0012960 |
2020-04-16 | $0.0013020 | $0.0016600 | $0.0016810 | $0.0014360 |
2020-04-17 | $0.0016600 | $0.0016230 | $0.0016520 | $0.0016120 |
2020-04-18 | $0.0016230 | $0.0019570 | $0.0019760 | $0.0017820 |
2020-04-19 | $0.0019570 | $0.0018110 | $0.0018880 | $0.0017750 |
2020-04-20 | $0.0018110 | $0.0016210 | $0.0017670 | $0.0015900 |
2020-04-21 | $0.0016210 | $0.0017310 | $0.0017610 | $0.0016210 |
2020-04-22 | $0.0017310 | $0.0019160 | $0.0019800 | $0.0018520 |
2020-04-23 | $0.0019160 | $0.0020460 | $0.0021020 | $0.0019130 |
2020-04-24 | $0.0020460 | $0.0021420 | $0.0021660 | $0.0020650 |
2020-04-25 | $0.0021420 | $0.0022980 | $0.0023290 | $0.0022000 |
2020-04-26 | $0.0022980 | $0.0023750 | $0.0024050 | $0.0023160 |
2020-04-27 | $0.0023750 | $0.0024660 | $0.0024700 | $0.0022910 |
2020-04-28 | $0.0024660 | $0.0024670 | $0.0024780 | $0.0024140 |
2020-04-29 | $0.0024670 | $0.0026900 | $0.0031020 | $0.0026400 |
2020-04-30 | $0.0026900 | $0.0024630 | $0.0027120 | $0.0024220 |
2020-05-01 | $0.0024630 | $0.0026690 | $0.0027300 | $0.0025310 |
2020-05-02 | $0.0026690 | $0.0027200 | $0.0027350 | $0.0026770 |
2020-05-03 | $0.0027200 | $0.0025560 | $0.0027310 | $0.0024390 |
2020-05-04 | $0.0025560 | $0.0025390 | $0.0025680 | $0.0022580 |
2020-05-05 | $0.0025390 | $0.0025070 | $0.0026770 | $0.0024600 |
2020-05-06 | $0.0025070 | $0.0023530 | $0.0024910 | $0.0023470 |
2020-05-07 | $0.0023530 | $0.0026740 | $0.0026990 | $0.0024850 |
2020-05-08 | $0.0026740 | $0.0026590 | $0.0027080 | $0.0026040 |
2020-05-09 | $0.0026590 | $0.0026560 | $0.0026560 | $0.0026070 |
2020-05-10 | $0.0026560 | $0.0020940 | $0.0023740 | $0.0020140 |
2020-05-11 | $0.0020940 | $0.0020520 | $0.0021340 | $0.0019810 |
2020-05-12 | $0.0020520 | $0.0021420 | $0.0021690 | $0.0020110 |
2020-05-13 | $0.0021420 | $0.0023700 | $0.0023860 | $0.0022380 |
2020-05-14 | $0.0023700 | $0.0024070 | $0.0024780 | $0.0023690 |
2020-05-15 | $0.0024070 | $0.0022540 | $0.0023340 | $0.0021470 |
2020-05-16 | $0.0022540 | $0.0023900 | $0.0024220 | $0.0023040 |
2020-05-17 | $0.0023900 | $0.0025440 | $0.0025540 | $0.0024570 |
2020-05-18 | $0.0025440 | $0.0026070 | $0.0027250 | $0.0025380 |
2020-05-19 | $0.0026070 | $0.0026010 | $0.0026180 | $0.0025430 |
2020-05-20 | $0.0026010 | $0.0024910 | $0.0026110 | $0.0024510 |
2020-05-21 | $0.0024910 | $0.0022300 | $0.0023750 | $0.0021540 |
2020-05-22 | $0.0022300 | $0.0023300 | $0.0023420 | $0.0023010 |
2020-05-23 | $0.0023300 | $0.0023230 | $0.0023230 | $0.0023230 |
2020-05-24 | $0.0023230 | $0.0022460 | $0.0022460 | $0.0022460 |
2020-05-25 | $0.0022460 | $0.0022940 | $0.0022940 | $0.0022940 |
2020-05-26 | $0.0022940 | $0.0025210 | $0.0025210 | $0.0022600 |
2020-05-27 | $0.0025210 | $0.0026130 | $0.0026130 | $0.0026130 |
2020-05-28 | $0.0026130 | $0.0021040 | $0.0027630 | $0.0020070 |
2020-05-29 | $0.0021040 | $0.0021060 | $0.0021060 | $0.0021060 |
2020-05-30 | $0.0021060 | $0.0023260 | $0.0023260 | $0.0023260 |
2020-05-31 | $0.0023260 | $0.0022130 | $0.0022130 | $0.0022130 |
2020-06-01 | $0.0022130 | $0.0024820 | $0.0024820 | $0.0023700 |
2020-06-02 | $0.0024820 | $0.0023780 | $0.0023780 | $0.0023780 |
2020-06-03 | $0.0023780 | $0.0024460 | $0.0024700 | $0.0024460 |
2020-06-04 | $0.0024460 | $0.0024340 | $0.0024340 | $0.0024340 |
2020-06-05 | $0.0024340 | $0.0021610 | $0.0024010 | $0.0021610 |
2020-06-06 | $0.0021610 | $0.0021790 | $0.0021790 | $0.0021790 |
2020-06-07 | $0.0021790 | $0.0022030 | $0.0022030 | $0.0022030 |
2020-06-08 | $0.0022030 | $0.0022180 | $0.0022180 | $0.0022180 |
2020-06-09 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
2020-06-10 | $0.0021960 | $0.0022320 | $0.0022320 | $0.0022320 |
2020-06-11 | $0.0022320 | $0.0020720 | $0.0020720 | $0.0020720 |
2020-06-12 | $0.0020720 | $0.0021380 | $0.0021380 | $0.0021380 |
2020-06-13 | $0.0021380 | $0.0021440 | $0.0021440 | $0.0021440 |
2020-06-14 | $0.0021440 | $0.0018530 | $0.0020840 | $0.0018530 |
2020-06-15 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
2020-06-16 | $0.0018480 | $0.0018830 | $0.0018830 | $0.0018830 |
2020-06-17 | $0.0018830 | $0.0016360 | $0.0018700 | $0.0016360 |
2020-06-18 | $0.0016360 | $0.0016190 | $0.0016190 | $0.0016190 |
2020-06-19 | $0.0016190 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-06-20 | $0.0016010 | $0.0016020 | $0.0016020 | $0.0016020 |
2020-06-21 | $0.0016020 | $0.0028270 | $0.0028320 | $0.0015950 |
2020-06-22 | $0.0028270 | $0.0030190 | $0.0030190 | $0.0030190 |
2020-06-23 | $0.0030190 | $0.0030180 | $0.0030180 | $0.0030180 |
2020-06-24 | $0.0030180 | $0.0029110 | $0.0029110 | $0.0029110 |
2020-06-25 | $0.0029110 | $0.0028830 | $0.0028830 | $0.0028830 |
2020-06-26 | $0.0028830 | $0.0028480 | $0.0028480 | $0.0028480 |
2020-06-27 | $0.0028480 | $0.0027400 | $0.0027400 | $0.0027400 |
2020-06-28 | $0.0027400 | $0.0027920 | $0.0027920 | $0.0027920 |
2020-06-29 | $0.0027920 | $0.0028280 | $0.0028280 | $0.0028280 |
2020-06-30 | $0.0028280 | $0.0027990 | $0.0027990 | $0.0027990 |
2020-07-01 | $0.0027990 | $0.0028670 | $0.0028670 | $0.0028670 |
2020-07-02 | $0.0028670 | $0.0028110 | $0.0028110 | $0.0028110 |
2020-07-03 | $0.0028110 | $0.0027940 | $0.0027940 | $0.0027940 |
2020-07-04 | $0.0027940 | $0.0028460 | $0.0028460 | $0.0028460 |
2020-07-05 | $0.0028460 | $0.0028300 | $0.0028300 | $0.0028300 |
2020-07-06 | $0.0028300 | $0.0030000 | $0.0030000 | $0.0030000 |
2020-07-07 | $0.0030000 | $0.0029700 | $0.0029700 | $0.0029700 |
2020-07-08 | $0.0029700 | $0.0021000 | $0.0030670 | $0.0021000 |
2020-07-09 | $0.0021000 | $0.0020580 | $0.0020580 | $0.0020580 |
2020-07-10 | $0.0020580 | $0.0030630 | $0.0030630 | $0.0020500 |
2020-07-11 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
2020-07-12 | $0.0030380 | $0.0030840 | $0.0030840 | $0.0030840 |
2020-07-13 | $0.0030840 | $0.0030420 | $0.0030420 | $0.0030420 |
2020-07-14 | $0.0030420 | $0.0030540 | $0.0030540 | $0.0030540 |
2020-07-15 | $0.0030540 | $0.0030280 | $0.0030280 | $0.0030280 |
2020-07-16 | $0.0030280 | $0.0029670 | $0.0029670 | $0.0019390 |
2020-07-17 | $0.0029670 | $0.0029560 | $0.0029560 | $0.0029560 |
2020-07-18 | $0.0029560 | $0.0029460 | $0.0029950 | $0.0026200 |
2020-07-19 | $0.0029460 | $0.0029880 | $0.0029880 | $0.0029880 |
2020-07-20 | $0.0029880 | $0.0029500 | $0.0029500 | $0.0029500 |
2020-07-21 | $0.0029500 | $0.0030730 | $0.0030730 | $0.0030710 |
2020-07-22 | $0.0030730 | $0.0033040 | $0.0033040 | $0.0033040 |
2020-07-23 | $0.0033040 | $0.0034260 | $0.0034460 | $0.0034260 |
2020-07-24 | $0.0034260 | $0.0034750 | $0.0034750 | $0.0034750 |
2020-07-25 | $0.0034750 | $0.0037990 | $0.0037990 | $0.0037990 |
2020-07-26 | $0.0037990 | $0.0038720 | $0.0038720 | $0.0038720 |
2020-07-27 | $0.0038720 | $0.0027730 | $0.0040070 | $0.0025790 |
2020-07-28 | $0.0027730 | $0.0039370 | $0.0039370 | $0.0021270 |
2020-07-29 | $0.0039370 | $0.0039470 | $0.0039470 | $0.0039470 |
2020-07-30 | $0.0039470 | $0.0041570 | $0.0041570 | $0.0041570 |
2020-07-31 | $0.0041570 | $0.0023620 | $0.0043000 | $0.0023620 |
2020-08-01 | $0.0023620 | $0.0026380 | $0.0026380 | $0.0026380 |
2020-08-02 | $0.0026380 | $0.0025330 | $0.0025330 | $0.0025330 |
2020-08-03 | $0.0025330 | $0.0030890 | $0.0030890 | $0.0026290 |
2020-08-04 | $0.0030890 | $0.0038240 | $0.0049500 | $0.0031180 |
2020-08-05 | $0.0038240 | $0.0039350 | $0.0039350 | $0.0039350 |
2020-08-06 | $0.0039350 | $0.0038760 | $0.0038760 | $0.0038760 |
2020-08-07 | $0.0038760 | $0.0037240 | $0.0037240 | $0.0037240 |
2020-08-08 | $0.0037240 | $0.0039000 | $0.0039000 | $0.0039000 |
2020-08-09 | $0.0039000 | $0.0038290 | $0.0038290 | $0.0038290 |
2020-08-10 | $0.0038290 | $0.0038830 | $0.0038830 | $0.0038830 |
2020-08-11 | $0.0038830 | $0.0037170 | $0.0037170 | $0.0037170 |
2020-08-12 | $0.0037170 | $0.0037980 | $0.0037980 | $0.0037980 |
2020-08-13 | $0.0037980 | $0.0041690 | $0.0041690 | $0.0041690 |
2020-08-14 | $0.0041690 | $0.0043020 | $0.0043020 | $0.0043020 |
2020-08-15 | $0.0043020 | $0.0043650 | $0.005369 | $0.0042440 |
2020-08-16 | $0.0043650 | $0.0043120 | $0.0044300 | $0.0037530 |
2020-08-17 | $0.0043120 | $0.0042690 | $0.0048040 | $0.0034290 |
2020-08-18 | $0.0042690 | $0.0038100 | $0.0041820 | $0.0036750 |
2020-08-19 | $0.0038100 | $0.0032630 | $0.0040620 | $0.0032630 |
2020-08-20 | $0.0032630 | $0.0035650 | $0.0036490 | $0.0033280 |
2020-08-21 | $0.0035650 | $0.0031500 | $0.0038640 | $0.0031040 |
2020-08-22 | $0.0031500 | $0.0035590 | $0.0038360 | $0.0031280 |
2020-08-23 | $0.0035590 | $0.0035160 | $0.0035160 | $0.0035160 |
2020-08-24 | $0.0035160 | $0.0031010 | $0.0036720 | $0.0031010 |
2020-08-25 | $0.0031010 | $0.0032160 | $0.0034500 | $0.0029130 |
2020-08-26 | $0.0032160 | $0.0032500 | $0.0034550 | $0.0030690 |
2020-08-27 | $0.0032500 | $0.0030880 | $0.0034490 | $0.0028780 |
2020-08-28 | $0.0030880 | $0.0034450 | $0.0035080 | $0.0031090 |
2020-08-29 | $0.0034450 | $0.0033580 | $0.0035650 | $0.0033020 |
2020-08-30 | $0.0033580 | $0.0044020 | $0.0044020 | $0.0036080 |
2020-08-31 | $0.0044020 | $0.0047880 | $0.005001 | $0.0043370 |
2020-09-01 | $0.0047880 | $0.006552 | $0.006923 | $0.005110 |
2020-09-02 | $0.006552 | $0.006549 | $0.006553 | $0.005564 |
2020-09-03 | $0.006549 | $0.005393 | $0.005989 | $0.005343 |
2020-09-04 | $0.005393 | $0.006449 | $0.006661 | $0.005403 |
2020-09-05 | $0.006449 | $0.005692 | $0.006145 | $0.005072 |
2020-09-06 | $0.005692 | $0.006750 | $0.006959 | $0.005590 |
2020-09-07 | $0.006750 | $0.007590 | $0.007590 | $0.006444 |
2020-09-08 | $0.007590 | $0.007059 | $0.007437 | $0.006860 |
2020-09-09 | $0.007059 | $0.008245 | $0.008610 | $0.007206 |
2020-09-10 | $0.008245 | $0.009799 | $0.0103100 | $0.008613 |
2020-09-11 | $0.009799 | $0.0109700 | $0.0110100 | $0.009615 |
2020-09-12 | $0.0109700 | $0.0121100 | $0.0121100 | $0.0108300 |
2020-09-13 | $0.0121100 | $0.0116400 | $0.0116500 | $0.0107000 |
2020-09-14 | $0.0116400 | $0.0127300 | $0.0135100 | $0.0113200 |
2020-09-15 | $0.0127300 | $0.0113400 | $0.0124500 | $0.0110800 |
2020-09-16 | $0.0113400 | $0.0120400 | $0.0126200 | $0.0108200 |
2020-09-17 | $0.0120400 | $0.0146200 | $0.0149600 | $0.0127500 |
2020-09-18 | $0.0146200 | $0.0148500 | $0.0148500 | $0.0136600 |
2020-09-19 | $0.0148500 | $0.0152600 | $0.0154100 | $0.0143700 |
2020-09-20 | $0.0152600 | $0.0152700 | $0.0155000 | $0.0144700 |
2020-09-21 | $0.0152700 | $0.0148200 | $0.0155800 | $0.0137500 |
2020-09-22 | $0.0148200 | $0.0156300 | $0.0157900 | $0.0145600 |
2020-09-23 | $0.0156300 | $0.0132700 | $0.0151900 | $0.0131900 |
2020-09-24 | $0.0132700 | $0.0180400 | $0.0180900 | $0.0142400 |
2020-09-25 | $0.0180400 | $0.0194800 | $0.0199100 | $0.0174400 |
2020-09-26 | $0.0194800 | $0.0202800 | $0.0204600 | $0.0192400 |
2020-09-27 | $0.0202800 | $0.0215100 | $0.0215100 | $0.0202200 |
2020-09-28 | $0.0215100 | $0.0222800 | $0.0224200 | $0.0210300 |
2020-09-29 | $0.0222800 | $0.0232000 | $0.0232100 | $0.0221500 |
2020-09-30 | $0.0232000 | $0.0230800 | $0.0232200 | $0.0221100 |
2020-10-01 | $0.0230800 | $0.0221600 | $0.0236000 | $0.0208300 |
2020-10-02 | $0.0221600 | $0.0218100 | $0.0223000 | $0.0204000 |
2020-10-03 | $0.0218100 | $0.0217600 | $0.0223900 | $0.0215800 |
2020-10-04 | $0.0217600 | $0.0228600 | $0.0229600 | $0.0219000 |
2020-10-05 | $0.0228600 | $0.0229900 | $0.0231700 | $0.0225500 |
2020-10-06 | $0.0229900 | $0.0218000 | $0.0228200 | $0.0214300 |
2020-10-07 | $0.0218000 | $0.0229100 | $0.0229400 | $0.0215100 |
2020-10-08 | $0.0229100 | $0.0245300 | $0.0246300 | $0.0228000 |
2020-10-09 | $0.0245300 | $0.0270900 | $0.0272600 | $0.0251700 |
2020-10-10 | $0.0270900 | $0.0280800 | $0.0288100 | $0.0255500 |
2020-10-11 | $0.0280800 | $0.0287100 | $0.0287100 | $0.0257600 |
2020-10-12 | $0.0287100 | $0.0293300 | $0.0297600 | $0.0285000 |
2020-10-13 | $0.0293300 | $0.0288300 | $0.0293500 | $0.0278400 |
2020-10-14 | $0.0288300 | $0.0290400 | $0.0290400 | $0.0282600 |
2020-10-15 | $0.0290400 | $0.0291400 | $0.0291400 | $0.0284500 |
2020-10-16 | $0.0291400 | $0.0279500 | $0.0282800 | $0.0271700 |
2020-10-22 | $0.0363100 | $0.0412000 | $0.0418600 | $0.0283800 |
2020-10-23 | $0.0412000 | $0.0410100 | $0.0412000 | $0.0410100 |
2020-10-29 | $0.0512 | $0.0543 | $0.0551 | $0.0508 |
2020-10-30 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
2020-11-07 | $0.1230000 | $0.1135000 | $0.1186000 | $0.1134000 |
2020-11-08 | $0.1134000 | $0.1300000 | $0.1313000 | $0.1183000 |
2020-11-09 | $0.1300000 | $0.1297000 | $0.1323000 | $0.1264000 |
2020-11-10 | $0.1295000 | $0.1338000 | $0.1347000 | $0.1298000 |
2020-11-11 | $0.1339000 | $0.1440000 | $0.1479000 | $0.1373000 |
2020-11-12 | $0.1440000 | $0.1466000 | $0.1488000 | $0.1398000 |
2020-11-13 | $0.1467000 | $0.1553000 | $0.1559000 | $0.1495000 |
2020-11-14 | $0.1553000 | $0.1536000 | $0.1549000 | $0.1336000 |
2020-11-15 | $0.1532000 | $0.1500000 | $0.1528000 | $0.1464000 |
2020-11-16 | $0.1500000 | $0.1747000 | $0.1768000 | $0.1536000 |
2020-11-17 | $0.1743000 | $0.1980000 | $0.1990000 | $0.1824000 |
2020-11-18 | $0.1979000 | $0.2070000 | $0.2079000 | $0.1927000 |
2020-11-19 | $0.2070000 | $0.2025000 | $0.2052000 | $0.2010000 |
2020-11-20 | $0.2026000 | $0.2382000 | $0.2782000 | $0.2184000 |
2020-11-21 | $0.2386000 | $0.0157800 | $0.2761000 | $0.0156900 |
2020-11-22 | $0.0157800 | $0.2592000 | $0.2792000 | $0.0159600 |
2020-11-23 | $0.2600000 | $0.3143000 | $0.3749000 | $0.0278000 |
2020-11-24 | $0.3145000 | $0.2655000 | $0.3157000 | $0.0289300 |
2020-11-25 | $0.2666000 | $0.2574000 | $0.2592000 | $0.2518000 |
2020-11-26 | $0.2562000 | $0.2323000 | $0.2329000 | $0.2323000 |
2020-11-27 | $0.2335000 | $0.1552000 | $0.2329000 | $0.0005480 |
2020-11-28 | $0.1552000 | $0.1561000 | $0.1561000 | $0.1552000 |
2020-11-30 | $0.0201600 | $0.0135200 | $0.2149000 | $0.0015850 |
2020-12-01 | $0.0135600 | $0.0200800 | $0.2019000 | $0.0118100 |
2020-12-02 | $0.0199600 | $0.0315300 | $0.0315300 | $0.0203600 |
2020-12-03 | $0.0315400 | $0.0006670 | $0.0327100 | $0.0006670 |
2020-12-04 | $0.0006660 | $0.0218100 | $0.1143000 | $0.0006180 |
2020-12-05 | $0.0216600 | $0.0244100 | $0.0245300 | $0.0221700 |
2020-12-06 | $0.0244600 | $0.0348900 | $0.0348900 | $0.0246500 |
2020-12-07 | $0.0349200 | $0.0286300 | $0.0343500 | $0.0286300 |
2020-12-08 | $0.0286300 | $0.0285600 | $0.0286300 | $0.0285600 |
Pair | Exchange |
---|---|
NEXXO/ETH | coinall |
NEXXO/ETH | digifinex |