EGEM Coin Values EGEM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-17 | $0.0040690 | $0.0039780 | $0.0040750 | $0.0038810 |
2020-02-18 | $0.0039780 | $0.0043790 | $0.0046840 | $0.0040730 |
2020-02-19 | $0.0043790 | $0.0040330 | $0.0044170 | $0.0039370 |
2020-02-20 | $0.0040330 | $0.0039400 | $0.0040360 | $0.0039400 |
2020-02-21 | $0.0039400 | $0.0039760 | $0.0041700 | $0.0039760 |
2020-02-22 | $0.0039760 | $0.0040620 | $0.0041590 | $0.0039650 |
2020-02-23 | $0.0040620 | $0.0042900 | $0.0044900 | $0.0040910 |
2020-02-24 | $0.0042900 | $0.0039620 | $0.0043490 | $0.0039620 |
2020-02-25 | $0.0039620 | $0.0039130 | $0.0040060 | $0.0038200 |
2020-02-26 | $0.0039130 | $0.0038690 | $0.0042210 | $0.0036050 |
2020-02-27 | $0.0038690 | $0.0037930 | $0.0039700 | $0.0037050 |
2020-02-28 | $0.0037930 | $0.0038360 | $0.0039240 | $0.0036620 |
2020-02-29 | $0.0038360 | $0.0035890 | $0.0038450 | $0.0035040 |
2020-03-01 | $0.0035890 | $0.0031630 | $0.0037620 | $0.0028210 |
2020-03-02 | $0.0031630 | $0.0032110 | $0.0037460 | $0.0032110 |
2020-03-03 | $0.0032110 | $0.0033310 | $0.0035060 | $0.0031560 |
2020-03-04 | $0.0033310 | $0.0042990 | $0.005264 | $0.0032460 |
2020-03-05 | $0.0042990 | $0.0035390 | $0.0044470 | $0.0034480 |
2020-03-06 | $0.0035390 | $0.0036640 | $0.0043050 | $0.0035730 |
2020-03-07 | $0.0036640 | $0.0036510 | $0.0037400 | $0.0035610 |
2020-03-08 | $0.0036510 | $0.0033040 | $0.0033840 | $0.0032230 |
2020-03-09 | $0.0033040 | $0.0031780 | $0.0036540 | $0.0031780 |
2020-03-10 | $0.0031780 | $0.0031580 | $0.0032370 | $0.0031580 |
2020-03-11 | $0.0031580 | $0.0031780 | $0.0034960 | $0.0030990 |
2020-03-12 | $0.0031780 | $0.0018190 | $0.0021140 | $0.0014260 |
2020-03-13 | $0.0018190 | $0.0021970 | $0.0025350 | $0.0019710 |
2020-03-14 | $0.0021970 | $0.0019690 | $0.0021250 | $0.0019690 |
2020-03-15 | $0.0019690 | $0.0020360 | $0.0020890 | $0.0020360 |
2020-03-16 | $0.0020360 | $0.0020180 | $0.0023210 | $0.0019170 |
2020-03-17 | $0.0020180 | $0.0021350 | $0.0022420 | $0.0021350 |
2020-03-18 | $0.0021350 | $0.0020570 | $0.0022190 | $0.0020570 |
2020-03-19 | $0.0020570 | $0.0023500 | $0.0024120 | $0.0023500 |
2020-03-20 | $0.0023500 | $0.0022960 | $0.0023580 | $0.0022960 |
2020-03-21 | $0.0022960 | $0.0022920 | $0.0024160 | $0.0022300 |
2020-03-22 | $0.0022920 | $0.0020980 | $0.0023310 | $0.0020980 |
2020-03-23 | $0.0020980 | $0.0023410 | $0.0024710 | $0.0023410 |
2020-03-24 | $0.0023410 | $0.0024360 | $0.0024360 | $0.0023690 |
2020-03-25 | $0.0024360 | $0.0024100 | $0.0024100 | $0.0023430 |
2020-03-26 | $0.0024100 | $0.0022980 | $0.0024330 | $0.0022300 |
2020-03-27 | $0.0022980 | $0.0021060 | $0.0022340 | $0.0021060 |
2020-03-28 | $0.0021060 | $0.0020630 | $0.0025010 | $0.0020010 |
2020-03-29 | $0.0020630 | $0.0022940 | $0.0026470 | $0.0019410 |
2020-03-30 | $0.0022940 | $0.0022410 | $0.0024970 | $0.0021770 |
2020-03-31 | $0.0022410 | $0.0021840 | $0.0023120 | $0.0021200 |
2020-04-01 | $0.0021840 | $0.0022660 | $0.0025320 | $0.0022660 |
2020-04-02 | $0.0022660 | $0.0022450 | $0.0023820 | $0.0022450 |
2020-04-03 | $0.0022450 | $0.0022930 | $0.0022930 | $0.0022250 |
2020-04-04 | $0.0022930 | $0.0023380 | $0.0028880 | $0.0022690 |
2020-04-05 | $0.0023380 | $0.0025090 | $0.0026450 | $0.0023060 |
2020-04-06 | $0.0025090 | $0.0027180 | $0.0027920 | $0.0026450 |
2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0026650 |
2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
2020-04-09 | $0.0027260 | $0.0027720 | $0.0029910 | $0.0026990 |
2020-04-10 | $0.0027720 | $0.0026130 | $0.0028880 | $0.0025440 |
2020-04-11 | $0.0026130 | $0.0025480 | $0.0026170 | $0.0025480 |
2020-04-12 | $0.0025480 | $0.0026960 | $0.0029730 | $0.0025580 |
2020-04-13 | $0.0026960 | $0.0028810 | $0.0030180 | $0.0026070 |
2020-04-14 | $0.0028810 | $0.0027520 | $0.0028890 | $0.0027520 |
2020-04-15 | $0.0027520 | $0.0026520 | $0.0027180 | $0.0026520 |
2020-04-16 | $0.0026520 | $0.0028460 | $0.0029880 | $0.0027750 |
2020-04-17 | $0.0028460 | $0.0028150 | $0.0028850 | $0.0027440 |
2020-04-18 | $0.0028150 | $0.0029060 | $0.0031960 | $0.0027600 |
2020-04-19 | $0.0029060 | $0.0027820 | $0.0031380 | $0.0027100 |
2020-04-20 | $0.0027820 | $0.0026000 | $0.0027370 | $0.0026000 |
2020-04-21 | $0.0026000 | $0.0026730 | $0.0028110 | $0.0026050 |
2020-04-22 | $0.0026730 | $0.0027830 | $0.0031400 | $0.0027110 |
2020-04-23 | $0.0027830 | $0.0029210 | $0.0030710 | $0.0028460 |
2020-04-24 | $0.0029210 | $0.0028540 | $0.0030040 | $0.0028540 |
2020-04-25 | $0.0028540 | $0.0029430 | $0.0033210 | $0.0028680 |
2020-04-26 | $0.0029430 | $0.0036970 | $0.0038510 | $0.0030040 |
2020-04-27 | $0.0036970 | $0.0035820 | $0.0038160 | $0.0035040 |
2020-04-28 | $0.0035820 | $0.0035700 | $0.0040350 | $0.0034920 |
2020-04-29 | $0.0035700 | $0.0041290 | $0.0045680 | $0.0039530 |
2020-04-30 | $0.0041290 | $0.0034550 | $0.0040600 | $0.0032820 |
2020-05-01 | $0.0034550 | $0.0036200 | $0.0037970 | $0.0033550 |
2020-05-02 | $0.0036200 | $0.0039520 | $0.0041310 | $0.0034130 |
2020-05-03 | $0.0039520 | $0.0035630 | $0.0040080 | $0.0034740 |
2020-05-04 | $0.0035630 | $0.0033750 | $0.0036410 | $0.0033750 |
2020-05-05 | $0.0033750 | $0.0034310 | $0.0036120 | $0.0034310 |
2020-05-06 | $0.0034310 | $0.0032950 | $0.0035700 | $0.0032040 |
2020-05-07 | $0.0032950 | $0.0035000 | $0.0038000 | $0.0034000 |
2020-05-08 | $0.0035000 | $0.0035310 | $0.0039230 | $0.0033350 |
2020-05-09 | $0.0035310 | $0.0033390 | $0.0036260 | $0.0032440 |
2020-05-10 | $0.0033390 | $0.0031450 | $0.0032320 | $0.0029700 |
2020-05-11 | $0.0031450 | $0.0029990 | $0.0031700 | $0.0029130 |
2020-05-12 | $0.0029990 | $0.0032640 | $0.0035280 | $0.0029990 |
2020-05-13 | $0.0032640 | $0.0033540 | $0.0035410 | $0.0031680 |
2020-05-14 | $0.0033540 | $0.0035260 | $0.0036230 | $0.0033300 |
2020-05-15 | $0.0035260 | $0.0032590 | $0.0034450 | $0.0032590 |
2020-05-16 | $0.0032590 | $0.0033790 | $0.0034730 | $0.0032850 |
2020-05-17 | $0.0033790 | $0.0035780 | $0.0039650 | $0.0034810 |
2020-05-18 | $0.0035780 | $0.0035970 | $0.0036950 | $0.0035000 |
2020-05-19 | $0.0035970 | $0.0035210 | $0.0037160 | $0.0033250 |
2020-05-20 | $0.0035210 | $0.0035180 | $0.0035180 | $0.0033280 |
2020-05-21 | $0.0035180 | $0.0034420 | $0.0038050 | $0.0031710 |
2020-05-22 | $0.0034420 | $0.0033930 | $0.0036680 | $0.0033930 |
2020-05-23 | $0.0033930 | $0.0034910 | $0.0035830 | $0.0033990 |
2020-05-24 | $0.0034910 | $0.0034000 | $0.0034870 | $0.0032260 |
2020-05-25 | $0.0034000 | $0.0034720 | $0.0036500 | $0.0032940 |
2020-05-26 | $0.0034720 | $0.0036260 | $0.0038030 | $0.0032720 |
2020-05-27 | $0.0036260 | $0.0040500 | $0.0046020 | $0.0037740 |
2020-05-28 | $0.0040500 | $0.0041190 | $0.0043110 | $0.0041190 |
2020-05-29 | $0.0041190 | $0.0039580 | $0.0042410 | $0.0038640 |
2020-05-30 | $0.0039580 | $0.0040740 | $0.0040740 | $0.0039770 |
2020-05-31 | $0.0040740 | $0.0037800 | $0.0039690 | $0.0034020 |
2020-06-01 | $0.0037800 | $0.0042890 | $0.0049010 | $0.0040840 |
2020-06-02 | $0.0042890 | $0.0039050 | $0.0040950 | $0.0038090 |
2020-06-03 | $0.0039050 | $0.0038660 | $0.0039630 | $0.0037700 |
2020-06-04 | $0.0038660 | $0.0039180 | $0.0040160 | $0.0038200 |
2020-06-05 | $0.0039180 | $0.0037530 | $0.0039450 | $0.0036560 |
2020-06-06 | $0.0037530 | $0.0037720 | $0.0038690 | $0.0036750 |
2020-06-07 | $0.0037720 | $0.0039000 | $0.0041930 | $0.0038030 |
2020-06-08 | $0.0039000 | $0.0037170 | $0.0041090 | $0.0036200 |
2020-06-09 | $0.0037170 | $0.0037160 | $0.0039120 | $0.0036180 |
2020-06-10 | $0.0037160 | $0.0037590 | $0.0038580 | $0.0036600 |
2020-06-11 | $0.0037590 | $0.0036150 | $0.0038930 | $0.0035220 |
2020-06-12 | $0.0036150 | $0.0036910 | $0.0037860 | $0.0036910 |
2020-06-13 | $0.0036910 | $0.0036950 | $0.0037900 | $0.0036950 |
2020-06-14 | $0.0036950 | $0.0036400 | $0.0037330 | $0.0036400 |
2020-06-15 | $0.0036400 | $0.0036780 | $0.0037720 | $0.0036780 |
2020-06-16 | $0.0036780 | $0.0037150 | $0.0037150 | $0.0037150 |
2020-06-17 | $0.0037150 | $0.0037840 | $0.0049190 | $0.0036890 |
2020-06-18 | $0.0037840 | $0.0041270 | $0.0048780 | $0.0036580 |
2020-06-19 | $0.0041270 | $0.0039070 | $0.0040930 | $0.0039070 |
2020-06-20 | $0.0039070 | $0.0038370 | $0.0039310 | $0.0037440 |
2020-06-21 | $0.0038370 | $0.0038100 | $0.0039030 | $0.0037170 |
2020-06-22 | $0.0038100 | $0.0039740 | $0.0039740 | $0.0038770 |
2020-06-23 | $0.0039740 | $0.0038500 | $0.0039460 | $0.0038500 |
2020-06-24 | $0.0038500 | $0.0038100 | $0.0038100 | $0.0037170 |
2020-06-25 | $0.0038100 | $0.0036970 | $0.0037890 | $0.0036040 |
2020-06-26 | $0.0036970 | $0.0036630 | $0.0036630 | $0.0035720 |
2020-06-27 | $0.0036630 | $0.0034230 | $0.0036030 | $0.0033330 |
2020-06-28 | $0.0034230 | $0.0035570 | $0.0035570 | $0.0034660 |
2020-06-29 | $0.0035570 | $0.0035830 | $0.0036750 | $0.0034910 |
2020-06-30 | $0.0035830 | $0.0034720 | $0.0035630 | $0.0034720 |
2020-07-01 | $0.0034720 | $0.0036030 | $0.0036030 | $0.0035110 |
2020-07-02 | $0.0036030 | $0.0035460 | $0.0036370 | $0.0035460 |
2020-07-03 | $0.0035460 | $0.0035360 | $0.0036270 | $0.0035360 |
2020-07-04 | $0.0035360 | $0.0035650 | $0.0035650 | $0.0035650 |
2020-07-05 | $0.0035650 | $0.0035420 | $0.0035420 | $0.0035420 |
2020-07-06 | $0.0035420 | $0.0039260 | $0.0040190 | $0.0036450 |
2020-07-07 | $0.0039260 | $0.0037030 | $0.0041660 | $0.0037030 |
2020-07-08 | $0.0037030 | $0.0038700 | $0.0042480 | $0.0037760 |
2020-07-09 | $0.0038700 | $0.0036960 | $0.0037880 | $0.0036960 |
2020-07-10 | $0.0036960 | $0.0037150 | $0.0038080 | $0.0036230 |
2020-07-11 | $0.0037150 | $0.0036950 | $0.0036950 | $0.0036020 |
2020-07-12 | $0.0036950 | $0.0036270 | $0.0037200 | $0.0036270 |
2020-07-13 | $0.0036270 | $0.0036030 | $0.0036950 | $0.0036030 |
2020-07-14 | $0.0036030 | $0.0035170 | $0.0036100 | $0.0035170 |
2020-07-15 | $0.0035170 | $0.0034930 | $0.0035850 | $0.0034930 |
2020-07-16 | $0.0034930 | $0.0035620 | $0.0035620 | $0.0034710 |
2020-07-17 | $0.0035620 | $0.0034800 | $0.0035710 | $0.0034800 |
2020-07-18 | $0.0034800 | $0.0036710 | $0.0041300 | $0.0034870 |
2020-07-19 | $0.0036710 | $0.0035940 | $0.0037790 | $0.0035940 |
2020-07-20 | $0.0035940 | $0.0034820 | $0.0035740 | $0.0034820 |
2020-07-21 | $0.0034820 | $0.0038510 | $0.0040390 | $0.0035690 |
2020-07-22 | $0.0038510 | $0.0037200 | $0.0040060 | $0.0037200 |
2020-07-23 | $0.0037200 | $0.0036540 | $0.0038460 | $0.0036540 |
2020-07-24 | $0.0036540 | $0.0037250 | $0.0037250 | $0.0036290 |
2020-07-25 | $0.0037250 | $0.0037860 | $0.0038830 | $0.0036890 |
2020-07-26 | $0.0037860 | $0.0038770 | $0.0039770 | $0.0037780 |
2020-07-27 | $0.0038770 | $0.0047480 | $0.0047480 | $0.0037550 |
2020-07-28 | $0.0047480 | $0.0044830 | $0.0049200 | $0.0043730 |
2020-07-29 | $0.0044830 | $0.0044450 | $0.0046670 | $0.0043340 |
2020-07-30 | $0.0044450 | $0.0042230 | $0.0044450 | $0.0042230 |
2020-07-31 | $0.0042230 | $0.0043140 | $0.0045410 | $0.0043140 |
2020-08-01 | $0.0043140 | $0.0046070 | $0.005079 | $0.0044890 |
2020-08-02 | $0.0046070 | $0.0040930 | $0.0046470 | $0.0040930 |
2020-08-03 | $0.0040930 | $0.0041570 | $0.0042690 | $0.0041570 |
2020-08-04 | $0.0041570 | $0.0042540 | $0.0043660 | $0.0041420 |
2020-08-05 | $0.0042540 | $0.0044660 | $0.0045830 | $0.0043480 |
2020-08-06 | $0.0044660 | $0.0043550 | $0.0044730 | $0.0043550 |
2020-08-07 | $0.0043550 | $0.0044090 | $0.0046420 | $0.0042930 |
2020-08-08 | $0.0044090 | $0.0045910 | $0.005061 | $0.0044730 |
2020-08-09 | $0.0045910 | $0.0046750 | $0.0049080 | $0.0045580 |
2020-08-10 | $0.0046750 | $0.0047590 | $0.005116 | $0.0046400 |
2020-08-11 | $0.0047590 | $0.0044420 | $0.0046690 | $0.0044420 |
2020-08-12 | $0.0044420 | $0.0040500 | $0.0046280 | $0.0040500 |
2020-08-13 | $0.0040500 | $0.0037730 | $0.0044800 | $0.0036550 |
2020-08-14 | $0.0037730 | $0.0037680 | $0.0040030 | $0.0037680 |
2020-08-15 | $0.0037680 | $0.0039140 | $0.0039140 | $0.0037950 |
2020-08-16 | $0.0039140 | $0.0039330 | $0.0039330 | $0.0039330 |
2020-08-17 | $0.0039330 | $0.0040590 | $0.0040590 | $0.0040590 |
2020-08-18 | $0.0040590 | $0.0039460 | $0.0039460 | $0.0039460 |
2020-08-19 | $0.0039460 | $0.0038810 | $0.0038810 | $0.0038810 |
2020-08-20 | $0.0038810 | $0.0039150 | $0.0039150 | $0.0039150 |
2020-08-21 | $0.0039150 | $0.0038040 | $0.0038040 | $0.0038040 |
2020-08-22 | $0.0038040 | $0.0038510 | $0.0038510 | $0.0038510 |
2020-08-23 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
2020-08-24 | $0.0038450 | $0.0038800 | $0.0038800 | $0.0038800 |
2020-08-25 | $0.0038800 | $0.0037390 | $0.0037390 | $0.0037390 |
2020-08-26 | $0.0037390 | $0.0037840 | $0.0037840 | $0.0037840 |
2020-08-27 | $0.0037840 | $0.0037390 | $0.0037390 | $0.0037390 |
2020-08-28 | $0.0037390 | $0.0038070 | $0.0038070 | $0.0038070 |
2020-08-29 | $0.0038070 | $0.0037890 | $0.0037890 | $0.0037890 |
2020-08-30 | $0.0037890 | $0.0038660 | $0.0038660 | $0.0038660 |
2020-08-31 | $0.0038660 | $0.0038470 | $0.0038470 | $0.0038470 |
2020-09-01 | $0.0038470 | $0.0039360 | $0.0039360 | $0.0039360 |
2020-09-02 | $0.0039360 | $0.0037610 | $0.0037610 | $0.0037610 |
2020-09-03 | $0.0037610 | $0.0033580 | $0.0033580 | $0.0033580 |
2020-09-04 | $0.0033580 | $0.0034540 | $0.0034540 | $0.0034540 |
2020-09-05 | $0.0034540 | $0.0033550 | $0.0033550 | $0.0033550 |
2020-09-06 | $0.0033550 | $0.0033860 | $0.0033860 | $0.0033860 |
2020-09-07 | $0.0033860 | $0.0034250 | $0.0034250 | $0.0034250 |
2020-09-08 | $0.0034250 | $0.006077 | $0.006989 | $0.0033420 |
2020-09-09 | $0.006077 | $0.005421 | $0.006137 | $0.005421 |
2020-09-10 | $0.005421 | $0.005690 | $0.007552 | $0.005276 |
2020-09-11 | $0.005690 | $0.006655 | $0.006863 | $0.005615 |
2020-09-12 | $0.006655 | $0.006791 | $0.007209 | $0.006582 |
2020-09-13 | $0.006791 | $0.007853 | $0.009196 | $0.005683 |
2020-09-14 | $0.007853 | $0.007261 | $0.008436 | $0.006727 |
2020-09-15 | $0.007261 | $0.006148 | $0.007443 | $0.005933 |
2020-09-16 | $0.006148 | $0.007560 | $0.008437 | $0.006026 |
2020-09-17 | $0.007560 | $0.007552 | $0.007990 | $0.006895 |
2020-09-18 | $0.007552 | $0.007875 | $0.008094 | $0.006672 |
2020-09-19 | $0.007875 | $0.008645 | $0.009864 | $0.006983 |
2020-09-20 | $0.008645 | $0.007864 | $0.0113600 | $0.006881 |
2020-09-21 | $0.007864 | $0.008439 | $0.0104200 | $0.006876 |
2020-09-22 | $0.008439 | $0.008955 | $0.009165 | $0.008322 |
2020-09-23 | $0.008955 | $0.006552 | $0.0133100 | $0.006552 |
2020-09-24 | $0.006552 | $0.008917 | $0.0102100 | $0.006876 |
2020-09-25 | $0.008917 | $0.008234 | $0.009304 | $0.008021 |
2020-09-26 | $0.008234 | $0.0110600 | $0.0139500 | $0.008158 |
2020-09-27 | $0.0110600 | $0.0116400 | $0.0161700 | $0.0103500 |
2020-09-28 | $0.0116400 | $0.0148700 | $0.0185100 | $0.0107000 |
2020-09-29 | $0.0148700 | $0.0137700 | $0.0151800 | $0.0120300 |
2020-09-30 | $0.0137700 | $0.0107800 | $0.0150900 | $0.008192 |
2020-10-01 | $0.0107800 | $0.0127500 | $0.0148700 | $0.0100900 |
2020-10-02 | $0.0127500 | $0.0120600 | $0.0134300 | $0.0107900 |
2020-10-03 | $0.0120600 | $0.0109700 | $0.0125600 | $0.0099190 |
2020-10-04 | $0.0109700 | $0.0119600 | $0.0138800 | $0.009821 |
2020-10-05 | $0.0119600 | $0.0137100 | $0.0139300 | $0.0108000 |
2020-10-06 | $0.0137100 | $0.0134700 | $0.0183400 | $0.0116600 |
2020-10-07 | $0.0134700 | $0.0148400 | $0.0170800 | $0.0125900 |
2020-10-08 | $0.0148400 | $0.0145400 | $0.0158500 | $0.0138800 |
2020-10-09 | $0.0145400 | $0.0126100 | $0.0148200 | $0.0109500 |
2020-10-10 | $0.0126100 | $0.0127700 | $0.0144700 | $0.0117500 |
2020-10-11 | $0.0127700 | $0.0160400 | $0.0164900 | $0.0104700 |
2020-10-12 | $0.0160400 | $0.0146600 | $0.0167300 | $0.0136200 |
2020-10-13 | $0.0146600 | $0.0144000 | $0.0148600 | $0.0136000 |
2020-10-14 | $0.0144000 | $0.0166900 | $0.0169200 | $0.0136000 |
2020-10-15 | $0.0166900 | $0.0156500 | $0.0172600 | $0.0142700 |
2020-10-16 | $0.0156500 | $0.0149300 | $0.0164000 | $0.0142500 |
2020-10-29 | $0.0203300 | $0.0193900 | $0.0228900 | $0.0172300 |
2020-10-30 | $0.0193900 | $0.0193600 | $0.0193900 | $0.0193600 |
2020-11-07 | $0.0151200 | $0.0154400 | $0.0172200 | $0.0133600 |
2020-11-08 | $0.0154400 | $0.0153600 | $0.0154400 | $0.0153600 |
2020-11-09 | $0.0151800 | $0.0131900 | $0.0156400 | $0.0102700 |
2020-11-10 | $0.0131900 | $0.0142200 | $0.0156000 | $0.0104000 |
2020-11-11 | $0.0142400 | $0.0135000 | $0.0157000 | $0.0117800 |
2020-11-12 | $0.0135100 | $0.0123700 | $0.0172500 | $0.008627 |
2020-11-13 | $0.0123900 | $0.0119200 | $0.0130600 | $0.008328 |
2020-11-14 | $0.0119200 | $0.0106100 | $0.0130200 | $0.008681 |
2020-11-15 | $0.0106100 | $0.007982 | $0.0118100 | $0.007982 |
2020-11-16 | $0.007982 | $0.009538 | $0.0110400 | $0.008366 |
2020-11-17 | $0.009531 | $0.009728 | $0.0113200 | $0.009021 |
2020-11-18 | $0.009725 | $0.009274 | $0.0114100 | $0.008917 |
2020-11-19 | $0.009249 | $0.0121300 | $0.0121300 | $0.008918 |
2020-11-20 | $0.0121200 | $0.0152900 | $0.0156600 | $0.009884 |
2020-11-21 | $0.0153100 | $0.0114100 | $0.0172100 | $0.0114100 |
2020-11-22 | $0.0114100 | $0.0104900 | $0.0121500 | $0.0104900 |
2020-11-23 | $0.0105100 | $0.009744 | $0.0119500 | $0.009744 |
2020-11-24 | $0.009752 | $0.0102900 | $0.0157300 | $0.009687 |
2020-11-25 | $0.0102900 | $0.009730 | $0.0114400 | $0.009730 |
2020-11-26 | $0.0110500 | $0.009228 | $0.0105900 | $0.008544 |
2020-11-27 | $0.009228 | $0.008913 | $0.009256 | $0.008913 |
2020-11-30 | $0.0111000 | $0.0112200 | $0.0124000 | $0.0100400 |
2020-12-01 | $0.005761 | $0.006177 | $0.0103800 | $0.005516 |
2020-12-02 | $0.0099600 | $0.0126700 | $0.0155600 | $0.0101800 |
2020-12-03 | $0.0126900 | $0.0147900 | $0.0157600 | $0.0118700 |
2020-12-04 | $0.007460 | $0.0142900 | $0.0142900 | $0.006918 |
2020-12-05 | $0.0141900 | $0.007148 | $0.0148900 | $0.007148 |
2020-12-06 | $0.0145600 | $0.0125700 | $0.0158600 | $0.0116000 |
2020-12-07 | $0.0150500 | $0.0156800 | $0.0156800 | $0.0148100 |
2020-12-08 | $0.0182100 | $0.0168700 | $0.0182100 | $0.0168700 |
Pair | Exchange |
---|---|
EGEM/BTC | graviex |
EGEM/ETH | graviex |
EGEM/GIO | graviex |
EGEM/LTC | graviex |
EGEM/BTC | stocksexchange |