D Coin Values D
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82134
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.46%
Bitcoin ShareDenarius Crypto Coin Rank 1353
Website
7,568,620 D
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Denarius
Denarius valuesUSD Price $ 0.3812
$ 0.3812
Denarius BTC Price 0.00000769
0.00000769
Denarius 24h Vol $ 4,271
$ 4,271
Denarius Market Cap $ 2,884,923
$ 2,884,923
24h Vol
0 BTC 1 H
1.18 %
24 H
1.65 %
7 d
153.67 %
Today Denarius price in US dollars is currently
0.3812
USD, and if converted to Bitcoin is
0.00000769
BTC. A total of 58 coin's are currently circulating in the Market. Denarius prices are currently experiencing a change of 1.65 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Denarius has been traded on Crypto Exchanges. Get Denarius's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Denarius
Symbol
D
Algorithm
N/A
BTC Price
0.00000769 BTC
BTC Market
58 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,568,620 D
1h
1.18 %
24h
1.65 %
7d
153.67 %
Reddit
N/A
Website
N/A
Share Denarius Price
D Charts
Denarius Price Charts
D High/Low Price Chart
Denarius Price High/Low Price Chart
Historical Data
Denarius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-21 | $2.15 | $1.04 | $2.01 | $0.8079000 |
| 2017-07-22 | $1.04 | $1.13 | $1.19 | $0.7406000 |
| 2017-07-23 | $1.13 | $0.9372000 | $1.10 | $0.7746000 |
| 2017-07-24 | $0.9372000 | $0.6522000 | $0.9396000 | $0.5557000 |
| 2017-07-25 | $0.6522000 | $0.6402000 | $0.7673000 | $0.5165000 |
| 2017-07-26 | $0.6402000 | $0.6175000 | $0.9495000 | $0.5630000 |
| 2017-07-27 | $0.6175000 | $0.5928000 | $0.7804000 | $0.5384000 |
| 2017-07-28 | $0.5928000 | $0.6147000 | $0.7157000 | $0.4968000 |
| 2017-07-29 | $0.6147000 | $0.5877000 | $0.5986000 | $0.2736000 |
| 2017-07-30 | $0.5877000 | $0.5121000 | $0.6059000 | $0.4462000 |
| 2017-07-31 | $0.5121000 | $0.4328000 | $0.6199000 | $0.4328000 |
| 2017-08-01 | $0.4328000 | $0.4041000 | $0.4906000 | $0.2898000 |
| 2017-08-02 | $0.4041000 | $0.4298000 | $0.4815000 | $0.2995000 |
| 2017-08-03 | $0.4298000 | $0.3583000 | $0.5538000 | $0.3583000 |
| 2017-08-04 | $0.3614000 | $0.5463000 | $0.5579000 | $0.3702000 |
| 2017-08-05 | $0.5158000 | $0.6526000 | $0.8154000 | $0.4326000 |
| 2017-08-06 | $0.6526000 | $0.7110000 | $0.9208000 | $0.6435000 |
| 2017-08-07 | $0.7110000 | $0.7382000 | $0.8461000 | $0.6654000 |
| 2017-08-08 | $0.7382000 | $0.6663000 | $0.8213000 | $0.6327000 |
| 2017-08-09 | $0.6663000 | $0.6959000 | $0.8164000 | $0.6507000 |
| 2017-08-10 | $0.6959000 | $0.7482000 | $0.8383000 | $0.6218000 |
| 2017-08-11 | $0.6728000 | $0.6709000 | $0.8942000 | $0.6618000 |
| 2017-08-12 | $0.6709000 | $0.7221000 | $0.9675000 | $0.6547000 |
| 2017-08-13 | $0.7221000 | $0.7093000 | $0.8125000 | $0.5793000 |
| 2017-08-14 | $0.7093000 | $0.4886000 | $0.7790000 | $0.2166000 |
| 2017-08-15 | $0.4886000 | $0.5115000 | $0.5406000 | $0.3465000 |
| 2017-08-16 | $0.5115000 | $0.6577000 | $0.7428000 | $0.4053000 |
| 2017-08-17 | $0.6577000 | $0.5323000 | $0.6423000 | $0.4420000 |
| 2017-08-18 | $0.5323000 | $0.5518000 | $0.8034000 | $0.4224000 |
| 2017-08-19 | $0.5518000 | $0.5661000 | $0.7263000 | $0.4607000 |
| 2017-08-20 | $0.5661000 | $0.6380000 | $0.6385000 | $0.4782000 |
| 2017-08-21 | $0.6380000 | $0.5647000 | $0.6284000 | $0.4870000 |
| 2017-08-22 | $0.5647000 | $0.4973000 | $0.6220000 | $0.4826000 |
| 2017-08-23 | $0.4973000 | $0.5798000 | $0.6270000 | $0.4787000 |
| 2017-08-24 | $0.5798000 | $0.5527000 | $0.6391000 | $0.5182000 |
| 2017-08-25 | $0.5527000 | $0.5233000 | $0.6062000 | $0.5224000 |
| 2017-08-26 | $0.5233000 | $0.4311000 | $0.5828000 | $0.4245000 |
| 2017-08-27 | $0.4311000 | $0.4620000 | $0.5606000 | $0.4021000 |
| 2017-08-28 | $0.4620000 | $0.4807000 | $0.5620000 | $0.4562000 |
| 2017-08-29 | $0.4807000 | $0.4965000 | $0.5604000 | $0.4602000 |
| 2017-08-30 | $0.4965000 | $0.4675000 | $0.5545000 | $0.4675000 |
| 2017-08-31 | $0.4675000 | $0.6014000 | $0.6307000 | $0.4830000 |
| 2017-09-01 | $0.6014000 | $0.6334000 | $0.6433000 | $0.5626000 |
| 2017-09-02 | $0.6329000 | $0.5575000 | $0.5891000 | $0.5489000 |
| 2017-09-03 | $0.5575000 | $0.5536000 | $0.5932000 | $0.5536000 |
| 2017-09-04 | $0.5536000 | $0.4976000 | $0.5322000 | $0.4694000 |
| 2017-09-05 | $0.4976000 | $0.5084000 | $0.5397000 | $0.4431000 |
| 2017-09-06 | $0.5084000 | $0.5201000 | $0.5644000 | $0.4555000 |
| 2017-09-07 | $0.5201000 | $0.5433000 | $0.5628000 | $0.4524000 |
| 2017-09-08 | $0.5433000 | $0.5391000 | $0.5629000 | $0.4413000 |
| 2017-09-09 | $0.5391000 | $0.5332000 | $0.5436000 | $0.4417000 |
| 2017-09-10 | $0.5332000 | $0.5227000 | $0.5783000 | $0.4777000 |
| 2017-09-11 | $0.5227000 | $0.4766000 | $0.5424000 | $0.4766000 |
| 2017-09-12 | $0.4766000 | $0.4799000 | $0.5145000 | $0.4367000 |
| 2017-09-13 | $0.4799000 | $0.4447000 | $0.4764000 | $0.4304000 |
| 2017-09-14 | $0.4447000 | $0.3506000 | $0.3888000 | $0.3503000 |
| 2017-09-15 | $0.3506000 | $0.4271000 | $0.4575000 | $0.4011000 |
| 2017-09-16 | $0.4271000 | $0.4106000 | $0.4476000 | $0.3954000 |
| 2017-09-17 | $0.4106000 | $0.3848000 | $0.4354000 | $0.3848000 |
| 2017-09-18 | $0.3848000 | $0.4658000 | $0.4834000 | $0.4277000 |
| 2017-09-19 | $0.4658000 | $0.4166000 | $0.4486000 | $0.4154000 |
| 2017-09-20 | $0.4166000 | $0.4076000 | $0.4255000 | $0.3886000 |
| 2017-09-21 | $0.4076000 | $0.3686000 | $0.4088000 | $0.3675000 |
| 2017-09-22 | $0.3686000 | $0.3523000 | $0.3896000 | $0.2881000 |
| 2017-09-23 | $0.3523000 | $0.3610000 | $0.3727000 | $0.3264000 |
| 2017-09-24 | $0.3610000 | $0.3668000 | $0.3869000 | $0.3179000 |
| 2017-09-25 | $0.3668000 | $0.3560000 | $0.4008000 | $0.3387000 |
| 2017-09-26 | $0.3560000 | $0.3514000 | $0.3856000 | $0.3450000 |
| 2017-09-27 | $0.3514000 | $0.3908000 | $0.4524000 | $0.3617000 |
| 2017-09-28 | $0.3908000 | $0.3770000 | $0.4089000 | $0.3092000 |
| 2017-09-29 | $0.3770000 | $0.3624000 | $0.3906000 | $0.3279000 |
| 2017-09-30 | $0.3624000 | $0.3533000 | $0.3915000 | $0.3532000 |
| 2017-10-01 | $0.3533000 | $0.3312000 | $0.4007000 | $0.2206000 |
| 2017-10-02 | $0.3312000 | $0.3156000 | $0.3334000 | $0.3081000 |
| 2017-10-03 | $0.3156000 | $0.2805000 | $0.3093000 | $0.2592000 |
| 2017-10-04 | $0.2805000 | $0.2616000 | $0.2939000 | $0.2535000 |
| 2017-10-05 | $0.2616000 | $0.2709000 | $0.2984000 | $0.2679000 |
| 2017-10-06 | $0.2709000 | $0.2994000 | $0.5246000 | $0.2629000 |
| 2017-10-07 | $0.2994000 | $0.3138000 | $0.4070000 | $0.3038000 |
| 2017-10-08 | $0.3138000 | $0.2928000 | $0.3842000 | $0.2925000 |
| 2017-10-09 | $0.2928000 | $0.2471000 | $0.3387000 | $0.2457000 |
| 2017-10-10 | $0.2471000 | $0.3051000 | $0.3068000 | $0.2448000 |
| 2017-10-11 | $0.3051000 | $0.3670000 | $0.3833000 | $0.2754000 |
| 2017-10-12 | $0.3670000 | $0.3059000 | $0.4322000 | $0.3036000 |
| 2017-10-13 | $0.3059000 | $0.3070000 | $0.3265000 | $0.2956000 |
| 2017-10-14 | $0.3070000 | $0.2998000 | $0.3373000 | $0.0893 |
| 2017-10-15 | $0.2998000 | $0.2946000 | $0.3106000 | $0.2585000 |
| 2017-10-16 | $0.2940000 | $0.2975000 | $0.3169000 | $0.2970000 |
| 2017-10-17 | $0.2975000 | $0.2893000 | $0.3046000 | $0.2856000 |
| 2017-10-18 | $0.2893000 | $0.2902000 | $0.3039000 | $0.2879000 |
| 2017-10-19 | $0.2902000 | $0.2967000 | $0.3288000 | $0.2964000 |
| 2017-10-20 | $0.2943000 | $0.2997000 | $0.3463000 | $0.2875000 |
| 2017-10-21 | $0.2997000 | $0.2543000 | $0.3265000 | $0.2468000 |
| 2017-10-22 | $0.2543000 | $0.2516000 | $0.2872000 | $0.1896000 |
| 2017-10-23 | $0.2518000 | $0.2462000 | $0.2972000 | $0.1994000 |
| 2017-10-24 | $0.2462000 | $0.2316000 | $0.2572000 | $0.2208000 |
| 2017-10-25 | $0.2314000 | $0.2532000 | $0.2868000 | $0.2248000 |
| 2017-10-26 | $0.2536000 | $0.2371000 | $0.3020000 | $0.2363000 |
| 2017-10-27 | $0.2371000 | $0.2400000 | $0.2881000 | $0.2321000 |
| 2017-10-28 | $0.2400000 | $0.2318000 | $0.2611000 | $0.1273000 |
| 2017-10-29 | $0.2318000 | $0.2306000 | $0.2969000 | $0.1386000 |
| 2017-10-30 | $0.2306000 | $0.2143000 | $0.2633000 | $0.1873000 |
| 2017-10-31 | $0.2139000 | $0.2329000 | $0.2704000 | $0.2253000 |
| 2017-11-01 | $0.2328000 | $0.2234000 | $0.2695000 | $0.2234000 |
| 2017-11-02 | $0.2234000 | $0.1835000 | $0.2330000 | $0.1829000 |
| 2017-11-03 | $0.1835000 | $0.2706000 | $0.2706000 | $0.1867000 |
| 2017-11-04 | $0.2704000 | $0.1704000 | $0.2829000 | $0.1646000 |
| 2017-11-05 | $0.1704000 | $0.1845000 | $0.2248000 | $0.1710000 |
| 2017-11-06 | $0.2175000 | $0.1837000 | $0.2049000 | $0.1743000 |
| 2017-11-07 | $0.1838000 | $0.1794000 | $0.2183000 | $0.1793000 |
| 2017-11-08 | $0.1794000 | $0.2091000 | $0.2481000 | $0.1879000 |
| 2017-11-09 | $0.2122000 | $0.2246000 | $0.2316000 | $0.2001000 |
| 2017-11-10 | $0.2246000 | $0.2101000 | $0.2101000 | $0.1808000 |
| 2017-11-11 | $0.2101000 | $0.2112000 | $0.2113000 | $0.1421000 |
| 2017-11-12 | $0.2112000 | $0.1959000 | $0.2023000 | $0.1647000 |
| 2017-11-13 | $0.1959000 | $0.3255000 | $0.3255000 | $0.1892000 |
| 2017-11-14 | $0.3255000 | $0.2913000 | $0.3429000 | $0.2474000 |
| 2017-11-15 | $0.2913000 | $0.2379000 | $0.3624000 | $0.2331000 |
| 2017-11-16 | $0.2379000 | $0.2523000 | $0.3888000 | $0.2201000 |
| 2017-11-17 | $0.2524000 | $0.2763000 | $0.2960000 | $0.2473000 |
| 2017-11-18 | $0.2763000 | $0.2589000 | $0.2957000 | $0.2589000 |
| 2017-11-19 | $0.2589000 | $0.2498000 | $0.2979000 | $0.2496000 |
| 2017-11-20 | $0.2498000 | $0.3292000 | $0.3298000 | $0.2561000 |
| 2017-11-21 | $0.3139000 | $0.2757000 | $0.3807000 | $0.2755000 |
| 2017-11-22 | $0.2757000 | $0.3016000 | $0.3128000 | $0.2801000 |
| 2017-11-23 | $0.3016000 | $0.2801000 | $0.3085000 | $0.2792000 |
| 2017-11-24 | $0.2801000 | $0.3198000 | $0.3198000 | $0.2788000 |
| 2017-11-25 | $0.2879000 | $0.3064000 | $0.3252000 | $0.3002000 |
| 2017-11-26 | $0.3064000 | $0.2912000 | $0.3263000 | $0.2892000 |
| 2017-11-27 | $0.2912000 | $0.3669000 | $0.4476000 | $0.3041000 |
| 2017-11-28 | $0.3950000 | $0.3408000 | $0.4021000 | $0.3177000 |
| 2017-11-29 | $0.3408000 | $0.2956000 | $0.3427000 | $0.2951000 |
| 2017-11-30 | $0.2954000 | $0.3327000 | $0.5325000 | $0.2928000 |
| 2017-12-01 | $0.3337000 | $0.7425000 | $0.8135000 | $0.3620000 |
| 2017-12-02 | $0.7425000 | $0.7257000 | $0.8728000 | $0.6275000 |
| 2017-12-03 | $0.7257000 | $0.8660000 | $0.8997000 | $0.7334000 |
| 2017-12-04 | $0.8770000 | $0.7021000 | $0.9299000 | $0.6230000 |
| 2017-12-05 | $0.7021000 | $0.7693000 | $0.9334000 | $0.5962000 |
| 2017-12-06 | $0.7683000 | $0.8387000 | $0.9946000 | $0.7712000 |
| 2017-12-07 | $0.8251000 | $0.8739000 | $1.14 | $0.8425000 |
| 2017-12-08 | $0.8748000 | $0.7602000 | $0.8324000 | $0.7599000 |
| 2017-12-09 | $0.7594000 | $0.6270000 | $0.7334000 | $0.5939000 |
| 2017-12-10 | $0.6268000 | $0.6189000 | $0.7605000 | $0.6176000 |
| 2017-12-11 | $0.6190000 | $0.6693000 | $0.8032000 | $0.6693000 |
| 2017-12-12 | $0.6693000 | $0.6601000 | $0.8159000 | $0.6601000 |
| 2017-12-13 | $0.6601000 | $0.5914000 | $0.6538000 | $0.5902000 |
| 2017-12-14 | $0.5914000 | $0.6093000 | $0.6586000 | $0.5928000 |
| 2017-12-15 | $0.6093000 | $0.6105000 | $0.6931000 | $0.6098000 |
| 2017-12-16 | $0.6102000 | $0.7471000 | $0.7471000 | $0.5612000 |
| 2017-12-17 | $0.6624000 | $0.6770000 | $0.7359000 | $0.6446000 |
| 2017-12-18 | $0.6770000 | $0.7589000 | $0.9277000 | $0.6200000 |
| 2017-12-19 | $0.7596000 | $0.8001000 | $1.23 | $0.7016000 |
| 2017-12-20 | $0.8000000 | $0.6924000 | $0.9694000 | $0.6567000 |
| 2017-12-21 | $0.6924000 | $0.8749000 | $1.25 | $0.6575000 |
| 2017-12-22 | $0.8749000 | $0.7994000 | $1.09 | $0.7648000 |
| 2017-12-23 | $0.7994000 | $1.04 | $1.15 | $0.8422000 |
| 2017-12-24 | $1.04 | $1.04 | $1.10 | $0.9660000 |
| 2017-12-25 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2017-12-26 | $1.05 | $0.9712000 | $1.26 | $0.9682000 |
| 2017-12-27 | $0.9713000 | $0.8874000 | $1.11 | $0.8644000 |
| 2017-12-28 | $0.8958000 | $1.10 | $1.10 | $0.7775000 |
| 2017-12-29 | $1.03 | $1.76 | $1.80 | $1.02 |
| 2017-12-30 | $1.77 | $1.75 | $1.88 | $1.25 |
| 2017-12-31 | $1.76 | $1.94 | $1.94 | $1.94 |
| 2018-01-01 | $3.32 | $3.36 | $5.11 | $3.03 |
| 2018-01-02 | $3.36 | $3.67 | $4.93 | $2.07 |
| 2018-01-03 | $3.39 | $3.11 | $3.77 | $2.65 |
| 2018-01-04 | $3.11 | $3.49 | $4.57 | $2.73 |
| 2018-01-05 | $4.10 | $3.56 | $5.09 | $3.56 |
| 2018-01-06 | $3.82 | $3.06 | $3.86 | $2.43 |
| 2018-01-07 | $2.77 | $4.54 | $4.67 | $2.43 |
| 2018-01-08 | $4.54 | $4.02 | $4.34 | $3.37 |
| 2018-01-09 | $4.02 | $3.62 | $4.06 | $3.01 |
| 2018-01-10 | $3.62 | $3.75 | $4.42 | $3.39 |
| 2018-01-11 | $3.66 | $3.27 | $3.86 | $2.94 |
| 2018-01-12 | $3.27 | $3.31 | $3.70 | $2.52 |
| 2018-01-13 | $3.31 | $2.90 | $3.48 | $2.90 |
| 2018-01-14 | $2.90 | $3.16 | $3.71 | $2.78 |
| 2018-01-15 | $3.16 | $3.03 | $3.25 | $2.83 |
| 2018-01-16 | $3.03 | $2.37 | $2.73 | $2.37 |
| 2018-01-17 | $2.37 | $2.13 | $2.58 | $2.12 |
| 2018-01-18 | $2.13 | $2.34 | $2.68 | $2.13 |
| 2018-01-19 | $2.19 | $2.31 | $2.42 | $2.05 |
| 2018-01-20 | $2.30 | $2.65 | $3.18 | $2.30 |
| 2018-01-21 | $2.65 | $2.06 | $2.50 | $2.04 |
| 2018-01-22 | $2.06 | $2.14 | $2.14 | $1.63 |
| 2018-01-23 | $1.97 | $2.70 | $2.70 | $1.98 |
| 2018-01-24 | $2.70 | $2.54 | $2.88 | $2.37 |
| 2018-01-25 | $2.54 | $2.68 | $2.72 | $2.35 |
| 2018-01-26 | $2.74 | $2.39 | $2.76 | $2.39 |
| 2018-01-27 | $2.39 | $2.67 | $2.79 | $2.38 |
| 2018-01-28 | $2.67 | $2.88 | $3.30 | $2.47 |
| 2018-01-29 | $2.88 | $2.50 | $2.97 | $2.43 |
| 2018-01-30 | $2.59 | $2.30 | $2.52 | $2.10 |
| 2018-01-31 | $2.30 | $2.33 | $2.55 | $2.05 |
| 2018-02-01 | $2.33 | $2.00 | $2.18 | $1.92 |
| 2018-02-02 | $2.00 | $1.90 | $1.95 | $1.78 |
| 2018-02-03 | $1.90 | $1.98 | $2.27 | $1.90 |
| 2018-02-04 | $1.98 | $1.65 | $1.97 | $1.64 |
| 2018-02-05 | $1.65 | $1.46 | $1.67 | $1.26 |
| 2018-02-06 | $1.46 | $1.72 | $1.83 | $1.47 |
| 2018-02-07 | $1.72 | $1.56 | $1.69 | $1.52 |
| 2018-02-08 | $1.56 | $1.71 | $1.82 | $1.69 |
| 2018-02-09 | $1.71 | $2.08 | $2.32 | $1.80 |
| 2018-02-10 | $2.08 | $2.21 | $2.28 | $1.97 |
| 2018-02-11 | $2.21 | $2.11 | $2.22 | $1.95 |
| 2018-02-12 | $2.11 | $2.55 | $2.76 | $2.32 |
| 2018-02-13 | $2.55 | $2.44 | $2.73 | $2.28 |
| 2018-02-14 | $2.44 | $2.53 | $2.71 | $2.21 |
| 2018-02-15 | $2.53 | $3.43 | $3.43 | $2.52 |
| 2018-02-16 | $3.43 | $2.83 | $3.48 | $2.83 |
| 2018-02-17 | $2.83 | $2.93 | $3.33 | $2.93 |
| 2018-02-18 | $2.93 | $2.66 | $2.84 | $2.60 |
| 2018-02-19 | $2.40 | $3.02 | $3.35 | $2.47 |
| 2018-02-20 | $3.02 | $3.19 | $3.60 | $2.93 |
| 2018-02-21 | $3.19 | $3.09 | $3.30 | $2.62 |
| 2018-02-22 | $3.09 | $2.63 | $3.03 | $1.97 |
| 2018-02-23 | $2.63 | $2.55 | $2.95 | $2.54 |
| 2018-02-24 | $2.55 | $3.19 | $3.32 | $2.43 |
| 2018-02-25 | $3.10 | $2.90 | $3.07 | $2.75 |
| 2018-02-26 | $2.90 | $2.96 | $3.18 | $2.96 |
| 2018-02-27 | $3.00 | $2.83 | $3.16 | $2.67 |
| 2018-02-28 | $2.83 | $2.69 | $2.82 | $2.64 |
| 2018-03-01 | $2.69 | $2.79 | $2.95 | $2.79 |
| 2018-03-02 | $2.79 | $3.28 | $3.31 | $2.82 |
| 2018-03-03 | $3.28 | $3.18 | $3.53 | $3.11 |
| 2018-03-04 | $3.18 | $3.61 | $3.80 | $3.01 |
| 2018-03-05 | $3.61 | $3.66 | $3.95 | $3.32 |
| 2018-03-06 | $3.66 | $3.22 | $3.49 | $3.22 |
| 2018-03-07 | $3.22 | $2.96 | $3.05 | $2.93 |
| 2018-03-08 | $2.96 | $2.50 | $2.78 | $1.96 |
| 2018-03-09 | $2.50 | $2.50 | $2.79 | $2.36 |
| 2018-03-10 | $2.57 | $2.43 | $2.65 | $2.42 |
| 2018-03-11 | $2.43 | $2.52 | $2.67 | $2.50 |
| 2018-03-12 | $2.52 | $2.55 | $2.75 | $2.41 |
| 2018-03-13 | $2.55 | $2.61 | $2.73 | $2.42 |
| 2018-03-14 | $2.56 | $2.34 | $2.47 | $2.24 |
| 2018-03-15 | $2.34 | $2.30 | $2.44 | $2.29 |
| 2018-03-16 | $2.30 | $2.28 | $2.38 | $2.20 |
| 2018-03-17 | $2.28 | $2.11 | $2.26 | $2.11 |
| 2018-03-18 | $2.11 | $2.13 | $2.23 | $2.02 |
| 2018-03-19 | $2.13 | $2.16 | $2.50 | $2.15 |
| 2018-03-20 | $2.16 | $2.47 | $2.62 | $2.23 |
| 2018-03-21 | $2.47 | $2.53 | $2.69 | $2.46 |
| 2018-03-22 | $2.53 | $2.48 | $2.79 | $2.42 |
| 2018-03-23 | $2.48 | $2.50 | $2.68 | $2.48 |
| 2018-03-24 | $2.51 | $2.31 | $2.43 | $2.31 |
| 2018-03-25 | $2.31 | $2.24 | $2.33 | $2.21 |
| 2018-03-26 | $2.24 | $2.12 | $2.22 | $2.11 |
| 2018-03-27 | $2.12 | $1.99 | $2.10 | $1.98 |
| 2018-03-28 | $1.99 | $1.91 | $2.07 | $1.83 |
| 2018-03-29 | $1.91 | $1.67 | $1.80 | $1.67 |
| 2018-03-30 | $1.67 | $1.48 | $1.62 | $1.44 |
| 2018-03-31 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2018-04-01 | $1.46 | $1.37 | $1.46 | $1.37 |
| 2018-04-02 | $1.37 | $1.35 | $1.50 | $1.27 |
| 2018-04-03 | $1.35 | $1.44 | $1.51 | $1.34 |
| 2018-04-04 | $1.44 | $1.23 | $1.37 | $1.23 |
| 2018-04-05 | $1.23 | $1.03 | $1.25 | $0.9642000 |
| 2018-04-06 | $1.03 | $0.9687000 | $1.03 | $0.9574000 |
| 2018-04-07 | $0.9687000 | $0.9733000 | $1.03 | $0.9684000 |
| 2018-04-08 | $0.9733000 | $1.16 | $1.20 | $0.9792000 |
| 2018-04-09 | $1.16 | $1.03 | $1.13 | $1.02 |
| 2018-04-10 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2018-04-11 | $1.03 | $1.12 | $1.21 | $1.04 |
| 2018-04-12 | $1.16 | $1.22 | $1.38 | $1.21 |
| 2018-04-13 | $1.22 | $1.18 | $1.26 | $1.00 |
| 2018-04-14 | $1.18 | $1.19 | $1.25 | $1.08 |
| 2018-04-15 | $1.19 | $1.31 | $1.45 | $1.24 |
| 2018-04-16 | $1.31 | $1.27 | $1.34 | $1.26 |
| 2018-04-17 | $1.27 | $1.14 | $1.31 | $1.10 |
| 2018-04-18 | $1.10 | $1.23 | $1.30 | $1.14 |
| 2018-04-19 | $1.23 | $1.17 | $1.30 | $1.17 |
| 2018-04-20 | $1.17 | $1.16 | $1.42 | $1.15 |
| 2018-04-21 | $1.16 | $1.07 | $1.21 | $1.05 |
| 2018-04-22 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2018-04-23 | $1.12 | $1.28 | $1.34 | $1.08 |
| 2018-04-24 | $1.28 | $1.40 | $1.54 | $1.35 |
| 2018-04-25 | $1.40 | $1.26 | $1.34 | $1.26 |
| 2018-04-26 | $1.26 | $1.35 | $1.41 | $1.30 |
| 2018-04-27 | $1.35 | $1.69 | $1.92 | $1.30 |
| 2018-04-28 | $1.69 | $1.71 | $1.88 | $1.65 |
| 2018-04-29 | $1.71 | $1.60 | $1.92 | $1.60 |
| 2018-04-30 | $1.60 | $1.51 | $1.63 | $1.51 |
| 2018-05-01 | $1.51 | $1.49 | $2.00 | $1.48 |
| 2018-05-02 | $1.49 | $1.63 | $1.92 | $1.51 |
| 2018-05-03 | $1.63 | $1.66 | $1.97 | $1.66 |
| 2018-05-04 | $1.66 | $1.71 | $1.79 | $1.65 |
| 2018-05-05 | $1.71 | $1.71 | $1.88 | $1.67 |
| 2018-05-06 | $1.71 | $1.69 | $1.87 | $1.62 |
| 2018-05-07 | $1.68 | $1.61 | $1.81 | $1.55 |
| 2018-05-08 | $1.61 | $1.53 | $1.60 | $1.53 |
| 2018-05-09 | $1.53 | $1.55 | $1.62 | $1.55 |
| 2018-05-10 | $1.55 | $1.55 | $1.72 | $1.46 |
| 2018-05-11 | $1.44 | $1.31 | $1.42 | $1.29 |
| 2018-05-12 | $1.31 | $1.36 | $1.41 | $1.33 |
| 2018-05-13 | $1.33 | $1.45 | $1.52 | $1.35 |
| 2018-05-14 | $1.45 | $1.47 | $1.79 | $1.40 |
| 2018-05-15 | $1.47 | $1.41 | $1.47 | $1.40 |
| 2018-05-16 | $1.41 | $1.37 | $1.45 | $1.37 |
| 2018-05-17 | $1.40 | $1.37 | $1.38 | $1.31 |
| 2018-05-18 | $1.37 | $1.33 | $1.46 | $1.32 |
| 2018-05-19 | $1.39 | $1.40 | $1.40 | $1.34 |
| 2018-05-20 | $1.36 | $1.37 | $1.43 | $1.37 |
| 2018-05-21 | $1.39 | $1.42 | $1.52 | $1.36 |
| 2018-05-22 | $1.41 | $1.30 | $1.44 | $1.29 |
| 2018-05-23 | $1.30 | $1.14 | $1.23 | $1.14 |
| 2018-05-24 | $1.14 | $1.18 | $1.22 | $1.03 |
| 2018-05-25 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2018-05-26 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2018-05-27 | $1.09 | $1.22 | $1.34 | $1.09 |
| 2018-05-28 | $1.22 | $1.06 | $1.23 | $1.06 |
| 2018-05-29 | $1.06 | $1.14 | $1.20 | $1.08 |
| 2018-05-30 | $1.14 | $1.09 | $1.17 | $1.08 |
| 2018-05-31 | $1.07 | $1.16 | $1.18 | $1.09 |
| 2018-06-01 | $1.13 | $1.24 | $1.33 | $1.13 |
| 2018-06-02 | $1.29 | $1.21 | $1.32 | $1.18 |
| 2018-06-03 | $1.21 | $1.18 | $1.22 | $1.16 |
| 2018-06-04 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2018-06-05 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2018-06-06 | $1.10 | $1.15 | $1.23 | $1.03 |
| 2018-06-07 | $1.15 | $1.14 | $1.24 | $1.12 |
| 2018-06-08 | $1.12 | $1.04 | $1.11 | $1.03 |
| 2018-06-09 | $1.06 | $1.20 | $1.26 | $1.02 |
| 2018-06-10 | $1.20 | $0.9835000 | $1.09 | $0.9307000 |
| 2018-06-11 | $0.9863000 | $1.02 | $1.09 | $1.00 |
| 2018-06-12 | $1.02 | $0.9527000 | $1.03 | $0.9514000 |
| 2018-06-13 | $0.9534000 | $0.9163000 | $1.07 | $0.9150000 |
| 2018-06-14 | $0.9150000 | $0.9460000 | $1.06 | $0.9440000 |
| 2018-06-15 | $0.9461000 | $0.9346000 | $1.02 | $0.8885000 |
| 2018-06-16 | $0.9346000 | $0.9221000 | $0.9696000 | $0.9007000 |
| 2018-06-17 | $0.9221000 | $0.6677000 | $0.9170000 | $0.6606000 |
| 2018-06-18 | $0.6878000 | $0.8051000 | $0.9038000 | $0.7077000 |
| 2018-06-19 | $0.8071000 | $0.8015000 | $0.8629000 | $0.7699000 |
| 2018-06-20 | $0.8015000 | $0.6679000 | $0.8567000 | $0.6268000 |
| 2018-06-21 | $0.6679000 | $0.6942000 | $0.7124000 | $0.6552000 |
| 2018-06-22 | $0.6795000 | $0.5471000 | $0.6136000 | $0.4999000 |
| 2018-06-23 | $0.5866000 | $0.5415000 | $0.5991000 | $0.5378000 |
| 2018-06-24 | $0.5606000 | $0.5604000 | $0.5729000 | $0.5480000 |
| 2018-06-25 | $0.5604000 | $0.6911000 | $0.7193000 | $0.5634000 |
| 2018-06-26 | $0.6987000 | $0.6606000 | $0.7245000 | $0.5568000 |
| 2018-06-27 | $0.6610000 | $0.7087000 | $0.7118000 | $0.6221000 |
| 2018-06-28 | $0.6786000 | $0.7040000 | $0.7040000 | $0.6341000 |
| 2018-06-29 | $0.6869000 | $0.7023000 | $0.7302000 | $0.6886000 |
| 2018-06-30 | $0.7041000 | $0.6839000 | $0.7471000 | $0.6832000 |
| 2018-07-01 | $0.6839000 | $0.6580000 | $0.6808000 | $0.6466000 |
| 2018-07-02 | $0.6584000 | $0.6616000 | $0.6867000 | $0.6616000 |
| 2018-07-03 | $0.6617000 | $0.6692000 | $0.7877000 | $0.6510000 |
| 2018-07-04 | $0.6691000 | $0.6854000 | $0.7078000 | $0.6768000 |
| 2018-07-05 | $0.6853000 | $0.6349000 | $0.6796000 | $0.6282000 |
| 2018-07-06 | $0.6293000 | $0.6346000 | $0.6542000 | $0.6346000 |
| 2018-07-07 | $0.6346000 | $0.6265000 | $0.6496000 | $0.6251000 |
| 2018-07-08 | $0.6247000 | $0.6001000 | $0.6287000 | $0.5703000 |
| 2018-07-09 | $0.6001000 | $0.6226000 | $0.6251000 | $0.5690000 |
| 2018-07-10 | $0.6226000 | $0.5406000 | $0.5888000 | $0.5161000 |
| 2018-07-11 | $0.5406000 | $0.5114000 | $0.5582000 | $0.4638000 |
| 2018-07-12 | $0.5114000 | $0.4519000 | $0.5003000 | $0.4348000 |
| 2018-07-13 | $0.4519000 | $0.4662000 | $0.4703000 | $0.4336000 |
| 2018-07-14 | $0.4655000 | $0.4475000 | $0.4693000 | $0.4357000 |
| 2018-07-15 | $0.4475000 | $0.3767000 | $0.4543000 | $0.3756000 |
| 2018-07-16 | $0.3767000 | $0.4143000 | $0.4303000 | $0.3990000 |
| 2018-07-17 | $0.4143000 | $0.4337000 | $0.4685000 | $0.4337000 |
| 2018-07-18 | $0.4344000 | $0.4578000 | $0.5298000 | $0.4172000 |
| 2018-07-19 | $0.4578000 | $0.4490000 | $0.4637000 | $0.4490000 |
| 2018-07-20 | $0.4490000 | $0.3793000 | $0.4407000 | $0.3781000 |
| 2018-07-21 | $0.3751000 | $0.3837000 | $0.3988000 | $0.3435000 |
| 2018-07-22 | $0.3837000 | $0.3633000 | $0.3835000 | $0.3483000 |
| 2018-07-23 | $0.3224000 | $0.3247000 | $0.3583000 | $0.1933000 |
| 2018-07-24 | $0.3247000 | $0.4572000 | $0.5877000 | $0.3123000 |
| 2018-07-25 | $0.4856000 | $0.4293000 | $0.5320000 | $0.4168000 |
| 2018-07-26 | $0.4294000 | $0.4056000 | $0.4446000 | $0.4048000 |
| 2018-07-27 | $0.4056000 | $0.3898000 | $0.4315000 | $0.3771000 |
| 2018-07-28 | $0.3898000 | $0.4392000 | $0.5306000 | $0.3794000 |
| 2018-07-29 | $0.4392000 | $0.4650000 | $0.4930000 | $0.3944000 |
| 2018-07-30 | $0.4650000 | $0.4718000 | $0.5101000 | $0.4088000 |
| 2018-07-31 | $0.4501000 | $0.4023000 | $0.4428000 | $0.4022000 |
| 2018-08-01 | $0.4024000 | $0.4235000 | $0.4235000 | $0.3958000 |
| 2018-08-02 | $0.3966000 | $0.4074000 | $0.4322000 | $0.3923000 |
| 2018-08-03 | $0.4074000 | $0.3858000 | $0.4023000 | $0.3857000 |
| 2018-08-04 | $0.3858000 | $0.3486000 | $0.3654000 | $0.3298000 |
| 2018-08-05 | $0.3417000 | $0.3470000 | $0.3579000 | $0.3271000 |
| 2018-08-06 | $0.3328000 | $0.3267000 | $0.3469000 | $0.3232000 |
| 2018-08-07 | $0.3267000 | $0.2988000 | $0.3362000 | $0.2988000 |
| 2018-08-08 | $0.3076000 | $0.3696000 | $0.3897000 | $0.2514000 |
| 2018-08-09 | $0.3696000 | $0.2749000 | $0.3847000 | $0.2749000 |
| 2018-08-10 | $0.2749000 | $0.2677000 | $0.2768000 | $0.2568000 |
| 2018-08-11 | $0.2677000 | $0.2669000 | $0.2716000 | $0.2589000 |
| 2018-08-12 | $0.2669000 | $0.2625000 | $0.2728000 | $0.2568000 |
| 2018-08-13 | $0.2625000 | $0.2509000 | $0.2756000 | $0.2509000 |
| 2018-08-14 | $0.2509000 | $0.2294000 | $0.2579000 | $0.2294000 |
| 2018-08-15 | $0.2077000 | $0.2291000 | $0.2291000 | $0.2091000 |
| 2018-08-16 | $0.2291000 | $0.1897000 | $0.2309000 | $0.1897000 |
| 2018-08-17 | $0.1897000 | $0.2441000 | $0.2606000 | $0.1932000 |
| 2018-08-18 | $0.2441000 | $0.2565000 | $0.2883000 | $0.2372000 |
| 2018-08-19 | $0.2565000 | $0.2685000 | $0.2954000 | $0.2602000 |
| 2018-08-20 | $0.2685000 | $0.2417000 | $0.2589000 | $0.2320000 |
| 2018-08-21 | $0.2417000 | $0.1947000 | $0.2585000 | $0.1775000 |
| 2018-08-22 | $0.2012000 | $0.2086000 | $0.2473000 | $0.1742000 |
| 2018-08-23 | $0.2086000 | $0.2158000 | $0.2452000 | $0.2132000 |
| 2018-08-24 | $0.2158000 | $0.2216000 | $0.2431000 | $0.2147000 |
| 2018-08-25 | $0.2216000 | $0.2034000 | $0.2291000 | $0.2034000 |
| 2018-08-26 | $0.2034000 | $0.1972000 | $0.2091000 | $0.1972000 |
| 2018-08-27 | $0.1919000 | $0.2065000 | $0.2111000 | $0.1975000 |
| 2018-08-28 | $0.2065000 | $0.1982000 | $0.2127000 | $0.1941000 |
| 2018-08-29 | $0.1988000 | $0.1759000 | $0.2042000 | $0.1759000 |
| 2018-08-30 | $0.1759000 | $0.1785000 | $0.1879000 | $0.1190000 |
| 2018-08-31 | $0.1819000 | $0.2105000 | $0.2107000 | $0.1306000 |
| 2018-09-01 | $0.2105000 | $0.2197000 | $0.2260000 | $0.1919000 |
| 2018-09-02 | $0.2197000 | $0.2279000 | $0.2409000 | $0.2206000 |
| 2018-09-03 | $0.2279000 | $0.1812000 | $0.2318000 | $0.1812000 |
| 2018-09-04 | $0.1812000 | $0.1812000 | $0.2036000 | $0.1638000 |
| 2018-09-05 | $0.1812000 | $0.1414000 | $0.1649000 | $0.1353000 |
| 2018-09-06 | $0.1414000 | $0.1373000 | $0.1565000 | $0.1240000 |
| 2018-09-07 | $0.1377000 | $0.1543000 | $0.4743000 | $0.1157000 |
| 2018-09-08 | $0.1550000 | $0.1544000 | $0.1876000 | $0.1499000 |
| 2018-09-09 | $0.1544000 | $0.1547000 | $0.1638000 | $0.1547000 |
| 2018-09-10 | $0.1547000 | $0.1478000 | $0.1587000 | $0.1478000 |
| 2018-09-11 | $0.1478000 | $0.1470000 | $0.1568000 | $0.1385000 |
| 2018-09-12 | $0.1470000 | $0.1362000 | $0.1480000 | $0.1233000 |
| 2018-09-13 | $0.1362000 | $0.1292000 | $0.1396000 | $0.1188000 |
| 2018-09-14 | $0.1292000 | $0.2281000 | $0.7290000 | $0.1233000 |
| 2018-09-15 | $0.2280000 | $0.3000000 | $0.4825000 | $0.1798000 |
| 2018-09-16 | $0.3000000 | $0.3360000 | $0.4907000 | $0.2898000 |
| 2018-09-17 | $0.3360000 | $0.2721000 | $0.3571000 | $0.2635000 |
| 2018-09-18 | $0.2933000 | $0.2476000 | $0.3022000 | $0.2253000 |
| 2018-09-19 | $0.2363000 | $0.2405000 | $0.2643000 | $0.2305000 |
| 2018-09-20 | $0.2370000 | $0.2337000 | $0.2688000 | $0.2133000 |
| 2018-09-21 | $0.2284000 | $0.4902000 | $0.7601000 | $0.2367000 |
| 2018-09-22 | $0.4903000 | $0.3986000 | $0.4919000 | $0.3440000 |
| 2018-09-23 | $0.3986000 | $0.3688000 | $0.4089000 | $0.3620000 |
| 2018-09-24 | $0.3689000 | $0.3520000 | $0.3845000 | $0.3294000 |
| 2018-09-25 | $0.3520000 | $0.3554000 | $0.3734000 | $0.3286000 |
| 2018-09-26 | $0.3554000 | $0.3413000 | $0.3748000 | $0.3393000 |
| 2018-09-27 | $0.3413000 | $0.3577000 | $0.3684000 | $0.3413000 |
| 2018-09-28 | $0.3544000 | $0.3157000 | $0.3523000 | $0.3152000 |
| 2018-09-29 | $0.3157000 | $0.2756000 | $0.3142000 | $0.2646000 |
| 2018-09-30 | $0.2756000 | $0.2966000 | $0.3402000 | $0.2654000 |
| 2018-10-01 | $0.2966000 | $0.3702000 | $0.4537000 | $0.2806000 |
| 2018-10-02 | $0.3441000 | $0.3266000 | $0.4296000 | $0.3074000 |
| 2018-10-03 | $0.3267000 | $0.3056000 | $0.3300000 | $0.3052000 |
| 2018-10-04 | $0.3052000 | $0.2921000 | $0.3143000 | $0.2921000 |
| 2018-10-05 | $0.2897000 | $0.2920000 | $0.3214000 | $0.2920000 |
| 2018-10-06 | $0.2920000 | $0.2773000 | $0.2961000 | $0.2752000 |
| 2018-10-07 | $0.2773000 | $0.3202000 | $0.3796000 | $0.2774000 |
| 2018-10-08 | $0.3103000 | $0.3194000 | $0.3990000 | $0.3059000 |
| 2018-10-09 | $0.3194000 | $0.2892000 | $0.3313000 | $0.2852000 |
| 2018-10-10 | $0.2892000 | $0.2765000 | $0.2911000 | $0.2705000 |
| 2018-10-11 | $0.2765000 | $0.2567000 | $0.3143000 | $0.2551000 |
| 2018-10-12 | $0.2567000 | $0.2566000 | $0.2748000 | $0.2563000 |
| 2018-10-13 | $0.2563000 | $0.2508000 | $0.2664000 | $0.2508000 |
| 2018-10-14 | $0.2509000 | $0.2517000 | $0.2658000 | $0.2512000 |
| 2018-10-15 | $0.2517000 | $0.2650000 | $0.2680000 | $0.2646000 |
| 2018-10-16 | $0.2700000 | $0.2800000 | $0.4127000 | $0.2633000 |
| 2018-10-17 | $0.2801000 | $0.2978000 | $0.4122000 | $0.2796000 |
| 2018-10-18 | $0.2979000 | $0.3206000 | $0.3342000 | $0.2758000 |
| 2018-10-19 | $0.2925000 | $0.3235000 | $0.3237000 | $0.2848000 |
| 2018-10-20 | $0.3235000 | $0.3040000 | $0.3333000 | $0.2950000 |
| 2018-10-21 | $0.3040000 | $0.3034000 | $0.3179000 | $0.3033000 |
| 2018-10-22 | $0.3034000 | $0.3112000 | $0.3537000 | $0.2853000 |
| 2018-10-23 | $0.3112000 | $0.3167000 | $0.3329000 | $0.2917000 |
| 2018-10-24 | $0.3000000 | $0.3413000 | $0.3877000 | $0.2957000 |
| 2018-10-25 | $0.3447000 | $0.3365000 | $0.3877000 | $0.3362000 |
| 2018-10-26 | $0.3365000 | $0.3061000 | $0.3383000 | $0.3036000 |
| 2018-10-27 | $0.3061000 | $0.3077000 | $0.3171000 | $0.3066000 |
| 2018-10-28 | $0.3077000 | $0.3087000 | $0.3391000 | $0.3076000 |
| 2018-10-29 | $0.3087000 | $0.2912000 | $0.3146000 | $0.2912000 |
| 2018-10-30 | $0.2912000 | $0.3160000 | $0.3495000 | $0.2880000 |
| 2018-10-31 | $0.3160000 | $0.2854000 | $0.3247000 | $0.2791000 |
| 2018-11-01 | $0.2854000 | $0.2741000 | $0.2980000 | $0.2613000 |
| 2018-11-02 | $0.2741000 | $0.2734000 | $0.2858000 | $0.2619000 |
| 2018-11-03 | $0.2734000 | $0.2732000 | $0.2850000 | $0.2707000 |
| 2018-11-04 | $0.2732000 | $0.2866000 | $0.2891000 | $0.2742000 |
| 2018-11-05 | $0.2866000 | $0.2903000 | $0.2936000 | $0.2680000 |
| 2018-11-06 | $0.2909000 | $0.2850000 | $0.2930000 | $0.2722000 |
| 2018-11-07 | $0.2850000 | $0.2681000 | $0.2927000 | $0.2681000 |
| 2018-11-08 | $0.2682000 | $0.2653000 | $0.2765000 | $0.2452000 |
| 2018-11-09 | $0.2654000 | $0.2580000 | $0.2742000 | $0.2577000 |
| 2018-11-10 | $0.2674000 | $0.2559000 | $0.2718000 | $0.2431000 |
| 2018-11-11 | $0.2564000 | $0.2675000 | $0.3002000 | $0.2560000 |
| 2018-11-12 | $0.2675000 | $0.2647000 | $0.2723000 | $0.2614000 |
| 2018-11-13 | $0.2647000 | $0.2552000 | $0.2648000 | $0.2450000 |
| 2018-11-14 | $0.2552000 | $0.2126000 | $0.2351000 | $0.2064000 |
| 2018-11-15 | $0.2126000 | $0.2286000 | $0.2299000 | $0.2018000 |
| 2018-11-16 | $0.2340000 | $0.2294000 | $0.2315000 | $0.1975000 |
| 2018-11-17 | $0.2294000 | $0.2297000 | $0.2297000 | $0.2013000 |
| 2018-11-18 | $0.2296000 | $0.2303000 | $0.2316000 | $0.2056000 |
| 2018-11-19 | $0.2216000 | $0.1922000 | $0.1942000 | $0.1858000 |
| 2018-11-20 | $0.1922000 | $0.1627000 | $0.1775000 | $0.1533000 |
| 2018-11-21 | $0.1627000 | $0.1751000 | $0.1825000 | $0.1565000 |
| 2018-11-22 | $0.1665000 | $0.1476000 | $0.1750000 | $0.1471000 |
| 2018-11-23 | $0.1476000 | $0.1364000 | $0.1546000 | $0.1316000 |
| 2018-11-24 | $0.1364000 | $0.1216000 | $0.1268000 | $0.1211000 |
| 2018-11-25 | $0.1288000 | $0.1207000 | $0.1434000 | $0.1125000 |
| 2018-11-26 | $0.1207000 | $0.1225000 | $0.1361000 | $0.1141000 |
| 2018-11-27 | $0.1225000 | $0.1216000 | $0.1266000 | $0.1186000 |
| 2018-11-28 | $0.1219000 | $0.1366000 | $0.1375000 | $0.1331000 |
| 2018-11-29 | $0.1366000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-11-30 | $0.1374000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-12-01 | $0.1285000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-12-02 | $0.1345000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2018-12-03 | $0.1328000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-12-04 | $0.1240000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-12-05 | $0.1265000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-12-06 | $0.1198000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-12-07 | $0.1117000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-12-08 | $0.1096000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-12-09 | $0.1109000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-12-10 | $0.1151000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-12-11 | $0.1111000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-12-12 | $0.1090000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-12-13 | $0.1117000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-12-14 | $0.1059000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-12-15 | $0.1037000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-12-16 | $0.1036000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-12-17 | $0.1043000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-12-18 | $0.1137000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-12-19 | $0.1191000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-12-20 | $0.1197000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-12-21 | $0.1326000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-12-22 | $0.1249000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-12-23 | $0.1296000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-12-24 | $0.1284000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-12-25 | $0.1308000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-12-26 | $0.1229000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-12-27 | $0.1233000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-12-28 | $0.1168000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-12-29 | $0.1265000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-12-30 | $0.1217000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-12-31 | $0.1248000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-01-01 | $0.1201000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-01-02 | $0.1243000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-01-03 | $0.1269000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-01-04 | $0.1229000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-01-05 | $0.1241000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-01-06 | $0.1235000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-01-07 | $0.1315000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-01-08 | $0.1298000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-01-09 | $0.1295000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-01-10 | $0.1297000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-01-11 | $0.1175000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-01-12 | $0.1176000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-01-13 | $0.1174000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-01-14 | $0.1138000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-01-15 | $0.1187000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-01-16 | $0.1160000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-01-17 | $0.1168000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-01-18 | $0.1181000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-01-19 | $0.1169000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-01-20 | $0.1195000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-01-21 | $0.1143000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-01-22 | $0.1144000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-01-23 | $0.1154000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-01-24 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-01-25 | $0.1153000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-01-26 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-01-27 | $0.1152000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-01-28 | $0.1142000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-01-29 | $0.1106000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-01-30 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-01-31 | $0.1111000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-02-01 | $0.1100000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-02-02 | $0.1109000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-02-03 | $0.1124000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-02-04 | $0.1105000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-02-05 | $0.1099000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-02-06 | $0.1105000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-07 | $0.1088000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-02-08 | $0.1081000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-02-09 | $0.1173000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-02-10 | $0.1170000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-02-11 | $0.1181000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-02-12 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-02-13 | $0.1159000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-02-14 | $0.1155000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-02-15 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-02-16 | $0.1151000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-02-17 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-02-18 | $0.1176000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-02-19 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-02-20 | $0.1257000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-02-21 | $0.1273000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-02-22 | $0.1261000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-02-23 | $0.1276000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-02-24 | $0.1329000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-02-25 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-02-26 | $0.1232000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-02-27 | $0.1223000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-02-28 | $0.1227000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-03-01 | $0.1225000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-03-02 | $0.1228000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-03-03 | $0.1231000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-03-04 | $0.1221000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-03-05 | $0.1196000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-03-06 | $0.1241000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-03-07 | $0.1242000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-03-08 | $0.1244000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-03-09 | $0.1239000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-03-10 | $0.1265000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-03-11 | $0.1259000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-03-12 | $0.1242000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-03-13 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-03-14 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-03-15 | $0.1244000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-03-16 | $0.1258000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-03-17 | $0.1290000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-03-18 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-03-19 | $0.1278000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-03-20 | $0.1289000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-03-21 | $0.1300000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-03-22 | $0.1281000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-03-23 | $0.1282000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-03-24 | $0.1284000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-03-25 | $0.1280000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-03-26 | $0.1257000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-03-27 | $0.1263000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-03-28 | $0.1296000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-03-29 | $0.1293000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-03-30 | $0.1317000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-03-31 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-04-01 | $0.1318000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-04-02 | $0.1330000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-04-03 | $0.1572000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-04-04 | $0.1594000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-04-05 | $0.1574000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-04-06 | $0.1617000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-04-07 | $0.1620000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-04-08 | $0.1666000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2019-04-09 | $0.1696000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-04-10 | $0.1666000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-04-11 | $0.1704000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-04-12 | $0.1618000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-04-13 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-04-14 | $0.1628000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-04-15 | $0.1655000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-04-16 | $0.1614000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-04-17 | $0.1670000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-04-18 | $0.1678000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-04-19 | $0.1695000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-04-20 | $0.1697000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-04-21 | $0.1707000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-04-22 | $0.1700000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-04-23 | $0.1728000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-04-24 | $0.1775000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-04-25 | $0.1748000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-04-26 | $0.1654000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-04-27 | $0.1677000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-04-28 | $0.1677000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-04-29 | $0.1689000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-04-30 | $0.1678000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-05-01 | $0.1714000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-05-02 | $0.1727000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-05-03 | $0.1762000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-05-04 | $0.1843000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-05-05 | $0.1871000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-05-06 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-05-07 | $0.1842000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-05-08 | $0.1865000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-05-09 | $0.1922000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-05-10 | $0.1977000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-05-11 | $0.2037000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-05-12 | $0.2304000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-05-13 | $0.2236000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2019-05-14 | $0.2501000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-05-15 | $0.2557000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-05-16 | $0.2622000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-05-17 | $0.2523000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-05-18 | $0.2362000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-05-19 | $0.2328000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2019-05-20 | $0.2625000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-05-21 | $0.2563000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-05-22 | $0.2547000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-05-23 | $0.2444000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-05-24 | $0.2524000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-05-25 | $0.2562000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2019-05-26 | $0.2582000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-05-27 | $0.2796000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-05-28 | $0.2815000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-05-29 | $0.2794000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2019-05-30 | $0.2776000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-05-31 | $0.2652000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2019-06-01 | $0.2740000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-06-02 | $0.2741000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-06-03 | $0.2800000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-06-04 | $0.2600000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-06-05 | $0.2460000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2019-06-06 | $0.2496000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2019-06-07 | $0.2501000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-06-08 | $0.2564000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-06-09 | $0.2542000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-06-10 | $0.2449000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-06-11 | $0.2570000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2019-06-12 | $0.2537000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-06-13 | $0.2619000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2019-06-14 | $0.2639000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-06-15 | $0.2786000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-06-16 | $0.2837000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-06-17 | $0.2877000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-06-18 | $0.2991000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2019-06-19 | $0.2910000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2019-06-20 | $0.2973000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-06-21 | $0.3056000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2019-06-22 | $0.3274000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2019-06-23 | $0.3425000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2019-06-24 | $0.3478000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2019-06-25 | $0.3536000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2019-06-26 | $0.3762000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2019-06-27 | $0.4137000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-06-28 | $0.3574000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2019-06-29 | $0.3959000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2019-06-30 | $0.3808000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2019-07-01 | $0.3450000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2019-07-02 | $0.3394000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-07-03 | $0.3474000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-07-04 | $0.3839000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2019-07-05 | $0.3575000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2019-07-06 | $0.3522000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-07-07 | $0.3604000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2019-07-08 | $0.3676000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2019-07-09 | $0.3940000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2019-07-10 | $0.4026000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2019-07-11 | $0.3877000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-07-12 | $0.3634000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2019-07-13 | $0.3780000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2019-07-14 | $0.3641000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2019-07-15 | $0.3269000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2019-07-16 | $0.3476000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2019-07-17 | $0.3019000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2019-07-18 | $0.3107000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2019-07-19 | $0.3409000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-07-20 | $0.3375000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2019-07-21 | $0.3447000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2019-07-22 | $0.3392000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2019-07-23 | $0.3308000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2019-07-24 | $0.3157000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-07-25 | $0.3131000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2019-07-26 | $0.3166000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2019-07-27 | $0.3155000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2019-07-28 | $0.3037000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-07-29 | $0.3054000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2019-07-30 | $0.3046000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2019-07-31 | $0.3074000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-08-01 | $0.3233000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2019-08-02 | $0.3335000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-08-03 | $0.3373000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2019-08-04 | $0.3467000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-08-05 | $0.3518000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2019-08-06 | $0.3783000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2019-08-07 | $0.3674000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2019-08-08 | $0.3837000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-08-09 | $0.3839000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2019-08-10 | $0.3802000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2019-08-11 | $0.3618000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-08-12 | $0.3700000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2019-08-13 | $0.3649000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2019-08-14 | $0.3483000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-08-15 | $0.3214000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-08-16 | $0.3303000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-08-17 | $0.3319000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2019-08-18 | $0.3275000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2019-08-19 | $0.3309000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2019-08-20 | $0.3499000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2019-08-21 | $0.3451000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-08-22 | $0.3246000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2019-08-23 | $0.3237000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2019-08-24 | $0.3336000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2019-08-25 | $0.3252000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2019-08-26 | $0.3249000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-08-27 | $0.3321000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2019-08-28 | $0.3260000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-08-29 | $0.3115000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-08-30 | $0.3041000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2019-08-31 | $0.3072000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2019-09-01 | $0.3084000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-09-02 | $0.3130000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2019-09-03 | $0.3328000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2019-09-04 | $0.3404000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2019-09-05 | $0.3391000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2019-09-06 | $0.3382000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-09-07 | $0.3303000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2019-09-08 | $0.3362000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2019-09-09 | $0.3339000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2019-09-10 | $0.3305000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2019-09-11 | $0.3239000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-09-12 | $0.3257000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2019-09-13 | $0.3341000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-09-14 | $0.3323000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-09-15 | $0.3321000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2019-09-16 | $0.3304000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2019-09-17 | $0.3291000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2019-09-18 | $0.3268000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2019-09-19 | $0.3256000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2019-09-20 | $0.3294000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2019-09-21 | $0.3261000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2019-09-22 | $0.3200000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2019-09-23 | $0.3216000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2019-09-24 | $0.3106000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2019-09-25 | $0.2737000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2019-09-26 | $0.2706000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2019-09-27 | $0.2587000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-09-28 | $0.2628000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-09-29 | $0.2635000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2019-09-30 | $0.2584000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2019-10-01 | $0.2664000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2019-10-02 | $0.2668000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-10-03 | $0.2689000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-10-04 | $0.2642000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2019-10-05 | $0.2617000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-10-06 | $0.2618000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-10-07 | $0.2521000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2019-10-08 | $0.2632000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2019-10-09 | $0.2625000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-10-10 | $0.2753000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-10-11 | $0.2754000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-10-12 | $0.2652000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-10-13 | $0.2665000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2019-10-14 | $0.2658000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2019-10-15 | $0.2680000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-10-16 | $0.2619000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2019-10-17 | $0.2568000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-10-18 | $0.2590000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2019-10-19 | $0.2554000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-10-20 | $0.2555000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-10-21 | $0.2642000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-10-22 | $0.2635000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-10-23 | $0.2574000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2019-10-24 | $0.2396000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-10-25 | $0.2385000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2019-10-26 | $0.2778000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-10-27 | $0.2967000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2019-10-28 | $0.3060000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-10-29 | $0.2955000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-10-30 | $0.3022000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2019-10-31 | $0.2938000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2019-11-01 | $0.2934000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-11-02 | $0.2967000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-11-03 | $0.2984000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-11-04 | $0.2955000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2019-11-05 | $0.3019000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2019-11-06 | $0.2987000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-07 | $0.2995000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-11-08 | $0.2950000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-11-09 | $0.2811000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-11-10 | $0.2827000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2019-11-11 | $0.2898000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-11-12 | $0.2796000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-11-13 | $0.2824000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-11-14 | $0.2811000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-11-15 | $0.2768000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2019-11-16 | $0.2713000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2019-11-17 | $0.2723000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2019-11-18 | $0.2728000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2019-11-19 | $0.2624000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2019-11-20 | $0.2606000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-11-21 | $0.2593000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2019-11-22 | $0.2445000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-11-23 | $0.2336000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-11-24 | $0.2351000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-11-25 | $0.2220000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-11-26 | $0.2287000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2019-11-27 | $0.2297000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-11-28 | $0.2413000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-11-29 | $0.2385000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-11-30 | $0.2489000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-12-01 | $0.2426000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2019-12-02 | $0.2378000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2019-12-03 | $0.2346000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-12-04 | $0.2343000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-05 | $0.2309000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-12-06 | $0.2373000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-12-07 | $0.2422000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-12-08 | $0.2408000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2019-12-09 | $0.2416000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2019-12-10 | $0.2355000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-12-11 | $0.2318000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-12 | $0.2311000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-13 | $0.2307000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-12-14 | $0.2327000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-12-15 | $0.2269000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-12-16 | $0.2285000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-12-17 | $0.2210000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2019-12-18 | $0.2126000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-12-19 | $0.2337000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-12-20 | $0.2294000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-12-21 | $0.2308000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-12-22 | $0.2294000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2019-12-23 | $0.2409000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-12-24 | $0.2347000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-12-25 | $0.2326000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-12-26 | $0.2308000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-27 | $0.2309000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-28 | $0.2324000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2019-12-29 | $0.2344000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2019-12-30 | $0.2371000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-12-31 | $0.2318000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-01 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-01-02 | $0.2304000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2020-01-03 | $0.2232000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-01-04 | $0.2352000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-01-05 | $0.2357000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2020-01-06 | $0.2358000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-01-07 | $0.2487000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2020-01-08 | $0.2615000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-01-09 | $0.2578000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-01-10 | $0.2505000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2020-01-11 | $0.2624000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2020-01-12 | $0.2571000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2020-01-13 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-01-14 | $0.2597000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-01-15 | $0.2826000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2020-01-16 | $0.2824000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-01-17 | $0.2794000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-01-18 | $0.2850000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2020-01-19 | $0.2855000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2020-01-20 | $0.2788000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2020-01-21 | $0.2766000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-01-22 | $0.2795000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-01-23 | $0.2777000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2020-01-24 | $0.2690000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-01-25 | $0.2702000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-01-26 | $0.2674000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-27 | $0.2756000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2020-01-28 | $0.2851000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-01-29 | $0.3009000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-01-30 | $0.2975000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-01-31 | $0.3044000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2020-02-01 | $0.2993000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-02-02 | $0.3007000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2020-02-03 | $0.2991000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2020-02-04 | $0.2976000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2020-02-05 | $0.2939000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2020-02-06 | $0.3079000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-02-07 | $0.3126000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2020-02-08 | $0.3143000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-02-09 | $0.3171000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-02-10 | $0.3255000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2020-02-11 | $0.3159000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-02-12 | $0.3290000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2020-02-13 | $0.3315000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2020-02-14 | $0.3279000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2020-02-15 | $0.3319000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-02-16 | $0.3174000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2020-02-17 | $0.3180000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2020-02-18 | $0.3109000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2020-02-19 | $0.3263000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2020-02-20 | $0.3077000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2020-02-21 | $0.3079000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-02-22 | $0.3107000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2020-02-23 | $0.3099000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2020-02-24 | $0.3197000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2020-02-25 | $0.3096000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-26 | $0.2985000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2020-02-27 | $0.2817000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-02-28 | $0.2826000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-02-29 | $0.2794000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2020-03-01 | $0.2738000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2020-03-02 | $0.2739000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-03-03 | $0.2858000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-04 | $0.2809000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-03-05 | $0.2811000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2020-03-06 | $0.2908000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-03-07 | $0.2935000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2020-03-08 | $0.2853000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2020-03-09 | $0.2582000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2020-03-10 | $0.2545000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2020-03-11 | $0.2529000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-03-12 | $0.2546000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-03-13 | $0.1575000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-03-14 | $0.1805000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-03-15 | $0.1660000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-03-16 | $0.1716000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-03-17 | $0.1616000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-03-18 | $0.1710000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-03-19 | $0.1734000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-03-20 | $0.1982000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2020-03-21 | $0.1989000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-03-22 | $0.1985000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-03-23 | $0.1867000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-03-24 | $0.2084000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-03-25 | $0.2168000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2020-03-26 | $0.2145000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-03-27 | $0.2165000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-03-28 | $0.2045000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-03-29 | $0.2003000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-03-30 | $0.1885000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-03-31 | $0.2052000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-04-01 | $0.2058000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-04-02 | $0.2135000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-04-03 | $0.2180000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-04-04 | $0.2161000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2020-04-05 | $0.2203000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2020-04-06 | $0.2173000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-04-07 | $0.2354000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-08 | $0.2307000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2020-04-09 | $0.2361000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2020-04-10 | $0.2337000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2020-04-11 | $0.2203000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-04-12 | $0.2207000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2020-04-13 | $0.2215000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-04-14 | $0.2198000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-04-15 | $0.2204000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-04-16 | $0.2124000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-04-17 | $0.2280000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-04-18 | $0.2255000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2020-04-19 | $0.2327000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-04-20 | $0.2285000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-04-21 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-04-22 | $0.2196000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-04-23 | $0.2286000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-04-24 | $0.2400000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-04-25 | $0.2406000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-04-26 | $0.2418000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2020-04-27 | $0.2468000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-04-28 | $0.2495000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2020-04-29 | $0.2486000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2020-04-30 | $0.2815000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2020-05-01 | $0.2767000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2020-05-02 | $0.2829000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2020-05-03 | $0.2878000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-05-04 | $0.2854000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2020-05-05 | $0.2846000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2020-05-06 | $0.2893000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2020-05-07 | $0.2933000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-05-08 | $0.3204000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2020-05-09 | $0.3143000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-05-10 | $0.3057000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-05-11 | $0.2799000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2020-05-12 | $0.2745000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-05-13 | $0.2826000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-14 | $0.2985000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-05-15 | $0.3138000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-05-16 | $0.2983000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2020-05-17 | $0.3008000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2020-05-18 | $0.3098000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-05-19 | $0.3115000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-05-20 | $0.3134000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2020-05-21 | $0.3047000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2020-05-22 | $0.2903000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2020-05-23 | $0.2938000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2020-05-24 | $0.2943000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2020-05-25 | $0.2793000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-05-26 | $0.2852000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2020-05-27 | $0.2834000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2020-05-28 | $0.2949000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2020-05-29 | $0.3069000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-05-30 | $0.3020000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-05-31 | $0.3108000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-06-01 | $0.3028000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-06-02 | $0.3272000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2020-06-03 | $0.3051000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-06-04 | $0.3097000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-06-05 | $0.3138000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-06-06 | $0.3083000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2020-06-07 | $0.3099000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2020-06-08 | $0.3124000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-06-09 | $0.3134000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2020-06-10 | $0.3133000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2020-06-11 | $0.3169000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2020-06-12 | $0.2970000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2020-06-13 | $0.3032000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-06-14 | $0.3036000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2020-06-15 | $0.2991000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2020-06-16 | $0.3021000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2020-06-17 | $0.3052000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-06-18 | $0.3031000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2020-06-19 | $0.3006000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-06-20 | $0.2980000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-06-21 | $0.2999000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-06-22 | $0.2977000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2020-06-23 | $0.3105000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2020-06-24 | $0.3084000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-06-25 | $0.2977000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2020-06-26 | $0.2961000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2020-06-27 | $0.2934000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-06-28 | $0.2886000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-06-29 | $0.2922000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2020-06-30 | $0.2944000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2020-07-01 | $0.2927000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-02 | $0.2960000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-07-03 | $0.2913000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2020-07-04 | $0.2905000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-07-05 | $0.2929000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2020-07-06 | $0.2910000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-07-07 | $0.2995000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-07-08 | $0.2966000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2020-07-09 | $0.3024000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-10 | $0.2960000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2020-07-11 | $0.2976000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-12 | $0.2960000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-07-13 | $0.2980000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-14 | $0.2960000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-07-15 | $0.2966000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2020-07-16 | $0.2946000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2020-07-17 | $0.2926000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2020-07-18 | $0.2934000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-07-19 | $0.2940000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2020-07-20 | $0.2953000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-07-21 | $0.2936000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-07-22 | $0.3009000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-07-23 | $0.3056000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2020-07-24 | $0.3081000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2020-07-25 | $0.3060000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2020-07-26 | $0.3111000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2020-07-27 | $0.3185000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-07-28 | $0.3538000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2020-07-29 | $0.3503000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2020-07-30 | $0.3560000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-07-31 | $0.3561000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2020-08-01 | $0.3637000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2020-08-02 | $0.3785000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-08-03 | $0.3545000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2020-08-04 | $0.3600000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-05 | $0.3587000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2020-08-06 | $0.3765000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2020-08-07 | $0.3772000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-08-08 | $0.3718000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2020-08-09 | $0.3771000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2020-08-10 | $0.3744000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2020-08-11 | $0.3812000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2020-08-12 | $0.3649000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2020-08-13 | $0.3707000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-08-14 | $0.3778000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2020-08-15 | $0.3773000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-08-16 | $0.3800000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2020-08-17 | $0.3819000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2020-08-18 | $0.3941000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-08-19 | $0.3831000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-08-20 | $0.3768000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2020-08-21 | $0.3801000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-08-22 | $0.3693000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2020-08-23 | $0.3739000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-08-24 | $0.3733000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2020-08-25 | $0.3767000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2020-08-26 | $0.3630000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2020-08-27 | $0.3674000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2020-08-28 | $0.3630000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-08-29 | $0.3696000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2020-08-30 | $0.3678000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2020-08-31 | $0.3754000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-09-01 | $0.3735000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2020-09-02 | $0.3821000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-09-03 | $0.3652000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-09-04 | $0.3260000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2020-09-05 | $0.3354000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2020-09-06 | $0.3258000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2020-09-07 | $0.3287000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-09-08 | $0.3325000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-09-09 | $0.3245000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2020-09-10 | $0.3277000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2020-09-11 | $0.3315000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2020-09-12 | $0.3332000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2020-09-13 | $0.3348000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-09-14 | $0.3310000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2020-09-15 | $0.3421000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2020-09-16 | $0.3456000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2020-09-17 | $0.3511000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2020-09-18 | $0.3507000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2020-09-19 | $0.3504000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2020-09-20 | $0.3551000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-09-21 | $0.3499000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2020-09-22 | $0.3338000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2020-09-23 | $0.3375000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-09-24 | $0.3280000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2020-09-25 | $0.3442000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2020-09-26 | $0.3426000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-09-27 | $0.3439000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-09-28 | $0.3454000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-09-29 | $0.3428000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2020-09-30 | $0.3474000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-10-01 | $0.3454000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2020-10-02 | $0.3404000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2020-10-03 | $0.3389000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2020-10-04 | $0.3381000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-10-05 | $0.3420000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-10-06 | $0.3459000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2020-10-07 | $0.3397000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-10-08 | $0.3420000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-10-09 | $0.3502000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2020-10-10 | $0.3543000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2020-10-11 | $0.3621000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-10-12 | $0.3645000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2020-10-13 | $0.3697000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-14 | $0.3661000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2020-10-15 | $0.3662000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2020-10-16 | $0.3687000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2020-10-29 | $0.4257000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2020-10-30 | $0.4313000 | $0.4306000 | $0.4313000 | $0.4306000 |
| 2020-11-07 | $0.4995000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-11-08 | $0.4756000 | $0.4740000 | $0.4756000 | $0.4740000 |
| 2020-11-09 | $0.4962000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2020-11-10 | $0.4913000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2020-11-11 | $0.4907000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2020-11-12 | $0.5033000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2020-11-13 | $0.5225000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2020-11-14 | $0.5233000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2020-11-15 | $0.5151000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2020-11-16 | $0.5115000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2020-11-17 | $0.5358000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2020-11-18 | $0.5665000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2020-11-19 | $0.5699000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2020-11-20 | $0.5711000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2020-11-21 | $0.5983000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2020-11-22 | $0.5993000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2020-11-23 | $0.5905000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2020-11-24 | $0.5891000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2020-11-25 | $0.6138000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-26 | $0.6000000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2020-11-27 | $0.5475000 | $0.5483000 | $0.5483000 | $0.5475000 |
| 2020-11-30 | $0.5831000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2020-12-01 | $0.6308000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2020-12-02 | $0.6021000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2020-12-03 | $0.6160000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-12-04 | $0.6231000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2020-12-05 | $0.5980000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2020-12-06 | $0.6138000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2020-12-07 | $0.6209000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2020-12-08 | $0.6152000 | $0.6144000 | $0.6152000 | $0.6144000 |
Markets
Denarius Crypto Market
| Pair | Exchange |
|---|---|
| D/BTC | cryptopia |
| D/DOGE | cryptopia |
| D/LTC | cryptopia |
| D/BTC | novaexchange |
| D/DOGE | novaexchange |
| D/ESP2 | novaexchange |
| D/ETH | novaexchange |
| D/KIC | novaexchange |
| D/LTC | novaexchange |
| D/MOON | novaexchange |
| D/MOONC | novaexchange |
| D/ETH | stocksexchange |
| D/BTC | tradesatoshi |
| D/DOGE | tradesatoshi |
| D/LTC | tradesatoshi |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.