CEL Coin Values CEL
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81658
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.01%
Bitcoin ShareCelsius Crypto Coin Rank 100
Website
238,863,520 CEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celsius
Celsius valuesUSD Price $ 1.36
$ 1.36
Celsius BTC Price 0.00006675
0.00006675
Celsius 24h Vol $ 5,808,670
$ 5,808,670
Celsius Market Cap $ 324,211,781
$ 324,211,781
24h Vol
286 BTC 1 H
0.51 %
24 H
0.02 %
7 d
-6.98 %
Today Celsius price in US dollars is currently
1.36
USD, and if converted to Bitcoin is
0.00006675
BTC. A total of 15,945 coin's are currently circulating in the Market. Celsius prices are currently experiencing a change of 0.02 %, check all cryptocurrency. Over the past 24 hours 0.058 M US dollars Celsius has been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Celsius
Symbol
CEL
Algorithm
N/A
BTC Price
0.00006675 BTC
BTC Market
15,945 BTC
BTC 24h Vol
286 BTC
Total Coins Mined
238,863,520 CEL
1h
0.51 %
24h
0.02 %
7d
-6.98 %
Reddit
N/A
Website
N/A
Share Celsius Price
CEL Charts
Celsius Price Charts
CEL High/Low Price Chart
Celsius Price High/Low Price Chart
Historical Data
Celsius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-26 | $0.0785 | $0.0816 | $0.0878 | $0.0788 |
| 2019-06-27 | $0.0816 | $0.0472900 | $0.0832 | $0.0442800 |
| 2019-06-28 | $0.0472900 | $0.0634 | $0.0790 | $0.0491700 |
| 2019-06-29 | $0.0634 | $0.0654 | $0.0654 | $0.0603 |
| 2019-06-30 | $0.0654 | $0.0577 | $0.0592 | $0.0531 |
| 2019-07-01 | $0.0577 | $0.0637 | $0.0637 | $0.0544 |
| 2019-07-02 | $0.0637 | $0.0663 | $0.0670 | $0.0592 |
| 2019-07-03 | $0.0663 | $0.0733 | $0.0799 | $0.0694 |
| 2019-07-04 | $0.0733 | $0.0698 | $0.0729 | $0.0652 |
| 2019-07-05 | $0.0698 | $0.0707 | $0.0712 | $0.0643 |
| 2019-07-06 | $0.0707 | $0.0721 | $0.0726 | $0.0663 |
| 2019-07-07 | $0.0721 | $0.0756 | $0.0775 | $0.0723 |
| 2019-07-08 | $0.0756 | $0.0767 | $0.0861 | $0.0744 |
| 2019-07-09 | $0.0767 | $0.0759 | $0.0814 | $0.0754 |
| 2019-07-10 | $0.0759 | $0.0757 | $0.0777 | $0.0695 |
| 2019-07-11 | $0.0757 | $0.0703 | $0.0710 | $0.0686 |
| 2019-07-12 | $0.0703 | $0.0731 | $0.0731 | $0.0710 |
| 2019-07-13 | $0.0731 | $0.0664 | $0.0705 | $0.0532 |
| 2019-07-14 | $0.0664 | $0.0589 | $0.0618 | $0.0588 |
| 2019-07-15 | $0.0589 | $0.0602 | $0.0643 | $0.0492600 |
| 2019-07-16 | $0.0602 | $0.0515 | $0.0554 | $0.0475900 |
| 2019-07-17 | $0.0515 | $0.0552 | $0.0562 | $0.0395600 |
| 2019-07-18 | $0.0552 | $0.0619 | $0.0639 | $0.0605 |
| 2019-07-19 | $0.0619 | $0.0606 | $0.0630 | $0.0584 |
| 2019-07-20 | $0.0606 | $0.0646 | $0.0647 | $0.0551 |
| 2019-07-21 | $0.0646 | $0.0636 | $0.0636 | $0.0608 |
| 2019-07-22 | $0.0636 | $0.0615 | $0.0621 | $0.0587 |
| 2019-07-23 | $0.0615 | $0.0538 | $0.0611 | $0.0492700 |
| 2019-07-24 | $0.0538 | $0.0601 | $0.0606 | $0.0488600 |
| 2019-07-25 | $0.0601 | $0.0615 | $0.0615 | $0.0594 |
| 2019-07-26 | $0.0615 | $0.0603 | $0.0613 | $0.0594 |
| 2019-07-27 | $0.0603 | $0.0579 | $0.0580 | $0.0563 |
| 2019-07-28 | $0.0579 | $0.0581 | $0.0583 | $0.0567 |
| 2019-07-29 | $0.0581 | $0.0498200 | $0.0581 | $0.0476300 |
| 2019-07-30 | $0.0498200 | $0.0525 | $0.0619 | $0.0455800 |
| 2019-07-31 | $0.0525 | $0.0557 | $0.0600 | $0.0521 |
| 2019-08-01 | $0.0557 | $0.0565 | $0.0623 | $0.0539 |
| 2019-08-02 | $0.0565 | $0.0582 | $0.0600 | $0.0543 |
| 2019-08-03 | $0.0582 | $0.0550 | $0.0604 | $0.0492300 |
| 2019-08-04 | $0.0550 | $0.0556 | $0.0590 | $0.0527 |
| 2019-08-05 | $0.0556 | $0.0549 | $0.0598 | $0.0481800 |
| 2019-08-06 | $0.0549 | $0.0545 | $0.0545 | $0.0473600 |
| 2019-08-07 | $0.0545 | $0.0593 | $0.0656 | $0.0551 |
| 2019-08-08 | $0.0593 | $0.0636 | $0.0652 | $0.0567 |
| 2019-08-09 | $0.0636 | $0.0593 | $0.0643 | $0.0572 |
| 2019-08-10 | $0.0593 | $0.0586 | $0.0637 | $0.0555 |
| 2019-08-11 | $0.0586 | $0.0661 | $0.0721 | $0.0599 |
| 2019-08-12 | $0.0661 | $0.0625 | $0.0805 | $0.0602 |
| 2019-08-13 | $0.0625 | $0.0711 | $0.0746 | $0.0568 |
| 2019-08-14 | $0.0711 | $0.0676 | $0.0812 | $0.0625 |
| 2019-08-15 | $0.0676 | $0.0644 | $0.0746 | $0.0630 |
| 2019-08-16 | $0.0644 | $0.0647 | $0.0752 | $0.0622 |
| 2019-08-17 | $0.0647 | $0.0720 | $0.0724 | $0.0614 |
| 2019-08-18 | $0.0720 | $0.0695 | $0.0731 | $0.0663 |
| 2019-08-19 | $0.0695 | $0.0709 | $0.0753 | $0.0667 |
| 2019-08-20 | $0.0709 | $0.0740 | $0.0742 | $0.0685 |
| 2019-08-21 | $0.0740 | $0.0746 | $0.0803 | $0.0673 |
| 2019-08-22 | $0.0746 | $0.0782 | $0.0808 | $0.0743 |
| 2019-08-23 | $0.0782 | $0.0802 | $0.0833 | $0.0787 |
| 2019-08-24 | $0.0802 | $0.0761 | $0.0802 | $0.0753 |
| 2019-08-25 | $0.0761 | $0.0725 | $0.0789 | $0.0700 |
| 2019-08-26 | $0.0725 | $0.0715 | $0.0767 | $0.0635 |
| 2019-08-27 | $0.0715 | $0.0718 | $0.0767 | $0.0640 |
| 2019-08-28 | $0.0718 | $0.0713 | $0.0721 | $0.0625 |
| 2019-08-29 | $0.0713 | $0.0620 | $0.0696 | $0.0572 |
| 2019-08-30 | $0.0620 | $0.0536 | $0.0692 | $0.0491800 |
| 2019-08-31 | $0.0536 | $0.0578 | $0.0610 | $0.0538 |
| 2019-09-01 | $0.0578 | $0.0582 | $0.0618 | $0.0546 |
| 2019-09-02 | $0.0582 | $0.0606 | $0.0646 | $0.0581 |
| 2019-09-03 | $0.0606 | $0.0584 | $0.0625 | $0.0481300 |
| 2019-09-04 | $0.0584 | $0.0580 | $0.0615 | $0.0512 |
| 2019-09-05 | $0.0580 | $0.0586 | $0.0611 | $0.0532 |
| 2019-09-06 | $0.0586 | $0.0577 | $0.0602 | $0.0526 |
| 2019-09-07 | $0.0577 | $0.0582 | $0.0594 | $0.0498400 |
| 2019-09-08 | $0.0582 | $0.0577 | $0.0611 | $0.0541 |
| 2019-09-09 | $0.0577 | $0.0617 | $0.0619 | $0.0542 |
| 2019-09-10 | $0.0617 | $0.0608 | $0.0626 | $0.0580 |
| 2019-09-11 | $0.0608 | $0.0594 | $0.0617 | $0.0591 |
| 2019-09-12 | $0.0594 | $0.0625 | $0.0636 | $0.0588 |
| 2019-09-13 | $0.0625 | $0.0612 | $0.0635 | $0.0596 |
| 2019-09-14 | $0.0612 | $0.0662 | $0.0663 | $0.0550 |
| 2019-09-15 | $0.0662 | $0.0671 | $0.0680 | $0.0625 |
| 2019-09-16 | $0.0671 | $0.0655 | $0.0685 | $0.0602 |
| 2019-09-17 | $0.0655 | $0.0701 | $0.0707 | $0.0643 |
| 2019-09-18 | $0.0701 | $0.0618 | $0.0706 | $0.0428900 |
| 2019-09-19 | $0.0618 | $0.0676 | $0.0730 | $0.0567 |
| 2019-09-20 | $0.0676 | $0.0666 | $0.0669 | $0.0642 |
| 2019-09-21 | $0.0666 | $0.0656 | $0.0656 | $0.0648 |
| 2019-09-22 | $0.0656 | $0.0696 | $0.0698 | $0.0651 |
| 2019-09-23 | $0.0696 | $0.0722 | $0.0722 | $0.0555 |
| 2019-09-24 | $0.0722 | $0.0540 | $0.0636 | $0.0492900 |
| 2019-09-25 | $0.0540 | $0.0596 | $0.0598 | $0.0527 |
| 2019-09-26 | $0.0596 | $0.0589 | $0.0590 | $0.0528 |
| 2019-09-27 | $0.0589 | $0.0609 | $0.0614 | $0.0499500 |
| 2019-09-28 | $0.0609 | $0.0635 | $0.0649 | $0.0561 |
| 2019-09-29 | $0.0635 | $0.0615 | $0.0623 | $0.0568 |
| 2019-09-30 | $0.0615 | $0.0588 | $0.0642 | $0.0545 |
| 2019-10-01 | $0.0588 | $0.0601 | $0.0625 | $0.0550 |
| 2019-10-02 | $0.0601 | $0.0611 | $0.0621 | $0.0574 |
| 2019-10-03 | $0.0611 | $0.0606 | $0.0606 | $0.0565 |
| 2019-10-04 | $0.0606 | $0.0585 | $0.0600 | $0.0566 |
| 2019-10-05 | $0.0585 | $0.0614 | $0.0615 | $0.0561 |
| 2019-10-06 | $0.0614 | $0.0568 | $0.0592 | $0.0541 |
| 2019-10-07 | $0.0568 | $0.0592 | $0.0617 | $0.0575 |
| 2019-10-08 | $0.0592 | $0.0600 | $0.0613 | $0.0583 |
| 2019-10-09 | $0.0600 | $0.0657 | $0.0657 | $0.0626 |
| 2019-10-10 | $0.0657 | $0.0661 | $0.0673 | $0.0603 |
| 2019-10-11 | $0.0661 | $0.0594 | $0.0660 | $0.0594 |
| 2019-10-12 | $0.0594 | $0.0647 | $0.0655 | $0.0585 |
| 2019-10-13 | $0.0647 | $0.0626 | $0.0658 | $0.0603 |
| 2019-10-14 | $0.0626 | $0.0621 | $0.0652 | $0.0594 |
| 2019-10-15 | $0.0621 | $0.0575 | $0.0616 | $0.0572 |
| 2019-10-16 | $0.0575 | $0.0569 | $0.0604 | $0.0536 |
| 2019-10-17 | $0.0569 | $0.0586 | $0.0587 | $0.0538 |
| 2019-10-18 | $0.0586 | $0.0576 | $0.0578 | $0.0551 |
| 2019-10-19 | $0.0576 | $0.0568 | $0.0577 | $0.0556 |
| 2019-10-20 | $0.0568 | $0.0596 | $0.0596 | $0.0569 |
| 2019-10-21 | $0.0596 | $0.0574 | $0.0594 | $0.0565 |
| 2019-10-22 | $0.0574 | $0.0538 | $0.0566 | $0.0509 |
| 2019-10-23 | $0.0538 | $0.0506 | $0.0511 | $0.0480900 |
| 2019-10-24 | $0.0506 | $0.0515 | $0.0517 | $0.0487600 |
| 2019-10-25 | $0.0515 | $0.0570 | $0.0602 | $0.0561 |
| 2019-10-26 | $0.0570 | $0.0559 | $0.0608 | $0.0477800 |
| 2019-10-27 | $0.0559 | $0.0535 | $0.0610 | $0.0493800 |
| 2019-10-28 | $0.0535 | $0.0521 | $0.0533 | $0.0478600 |
| 2019-10-29 | $0.0521 | $0.0529 | $0.0547 | $0.0492400 |
| 2019-10-30 | $0.0529 | $0.0514 | $0.0525 | $0.0443800 |
| 2019-10-31 | $0.0514 | $0.0499100 | $0.0515 | $0.0467900 |
| 2019-11-01 | $0.0499100 | $0.0484300 | $0.0513 | $0.0426900 |
| 2019-11-02 | $0.0484300 | $0.0503 | $0.0514 | $0.0464700 |
| 2019-11-03 | $0.0503 | $0.0455500 | $0.0506 | $0.0447200 |
| 2019-11-04 | $0.0455500 | $0.0463500 | $0.0486200 | $0.0414500 |
| 2019-11-05 | $0.0463500 | $0.0451300 | $0.0483000 | $0.0428000 |
| 2019-11-06 | $0.0451300 | $0.0500 | $0.0500 | $0.0452400 |
| 2019-11-07 | $0.0500 | $0.0526 | $0.0526 | $0.0471500 |
| 2019-11-08 | $0.0526 | $0.0464900 | $0.0501 | $0.0451800 |
| 2019-11-09 | $0.0464900 | $0.0485200 | $0.0525 | $0.0467600 |
| 2019-11-10 | $0.0485200 | $0.0523 | $0.0539 | $0.0484900 |
| 2019-11-11 | $0.0523 | $0.0495700 | $0.0517 | $0.0469500 |
| 2019-11-12 | $0.0495700 | $0.0495400 | $0.0510 | $0.0470700 |
| 2019-11-13 | $0.0495400 | $0.0481700 | $0.0581 | $0.0481700 |
| 2019-11-14 | $0.0481700 | $0.0483900 | $0.0507 | $0.0470000 |
| 2019-11-15 | $0.0483900 | $0.0463200 | $0.0483600 | $0.0459800 |
| 2019-11-16 | $0.0463200 | $0.0473400 | $0.0487000 | $0.0437700 |
| 2019-11-17 | $0.0473400 | $0.0465800 | $0.0489600 | $0.0440200 |
| 2019-11-18 | $0.0465800 | $0.0441400 | $0.0474200 | $0.0401300 |
| 2019-11-19 | $0.0441400 | $0.0421300 | $0.0464400 | $0.0325300 |
| 2019-11-20 | $0.0421300 | $0.0414400 | $0.0441900 | $0.0326200 |
| 2019-11-21 | $0.0414400 | $0.0387000 | $0.0445700 | $0.0377800 |
| 2019-11-22 | $0.0387000 | $0.0379200 | $0.0406900 | $0.0332500 |
| 2019-11-23 | $0.0379200 | $0.0378000 | $0.0383100 | $0.0372100 |
| 2019-11-24 | $0.0378000 | $0.0355500 | $0.0366600 | $0.0352000 |
| 2019-11-25 | $0.0355500 | $0.0367600 | $0.0370500 | $0.0344100 |
| 2019-11-26 | $0.0367600 | $0.0400800 | $0.0410100 | $0.0354900 |
| 2019-11-27 | $0.0400800 | $0.0495600 | $0.0501 | $0.0419500 |
| 2019-11-28 | $0.0495600 | $0.0518 | $0.0521 | $0.0476300 |
| 2019-11-29 | $0.0518 | $0.0583 | $0.0584 | $0.0536 |
| 2019-11-30 | $0.0583 | $0.0675 | $0.0682 | $0.0547 |
| 2019-12-01 | $0.0675 | $0.0768 | $0.1319000 | $0.0655 |
| 2019-12-02 | $0.0768 | $0.0827 | $0.1299000 | $0.0742 |
| 2019-12-03 | $0.0827 | $0.0786 | $0.0860 | $0.0620 |
| 2019-12-04 | $0.0786 | $0.0799 | $0.0800 | $0.0634 |
| 2019-12-05 | $0.0799 | $0.0744 | $0.0821 | $0.0667 |
| 2019-12-06 | $0.0744 | $0.0758 | $0.0851 | $0.0690 |
| 2019-12-07 | $0.0758 | $0.0745 | $0.0771 | $0.0705 |
| 2019-12-08 | $0.0745 | $0.0802 | $0.0861 | $0.0747 |
| 2019-12-09 | $0.0802 | $0.0685 | $0.0817 | $0.0663 |
| 2019-12-10 | $0.0685 | $0.0707 | $0.0776 | $0.0638 |
| 2019-12-11 | $0.0707 | $0.0642 | $0.0715 | $0.0642 |
| 2019-12-12 | $0.0642 | $0.0692 | $0.0758 | $0.0635 |
| 2019-12-13 | $0.0692 | $0.0662 | $0.0713 | $0.0606 |
| 2019-12-14 | $0.0662 | $0.0691 | $0.0708 | $0.0642 |
| 2019-12-15 | $0.0691 | $0.0748 | $0.0817 | $0.0644 |
| 2019-12-16 | $0.0748 | $0.0699 | $0.0778 | $0.0686 |
| 2019-12-17 | $0.0699 | $0.0614 | $0.0675 | $0.0567 |
| 2019-12-18 | $0.0614 | $0.0755 | $0.0759 | $0.0673 |
| 2019-12-19 | $0.0755 | $0.0773 | $0.0782 | $0.0715 |
| 2019-12-20 | $0.0773 | $0.0836 | $0.0843 | $0.0765 |
| 2019-12-21 | $0.0836 | $0.0833 | $0.0855 | $0.0813 |
| 2019-12-22 | $0.0833 | $0.1015000 | $0.1045000 | $0.0875 |
| 2019-12-23 | $0.1015000 | $0.0972 | $0.1089000 | $0.0966 |
| 2019-12-24 | $0.0972 | $0.1064000 | $0.1064000 | $0.0943 |
| 2019-12-25 | $0.1064000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2019-12-26 | $0.1088000 | $0.1121000 | $0.1137000 | $0.1077000 |
| 2019-12-27 | $0.1121000 | $0.1274000 | $0.1327000 | $0.1117000 |
| 2019-12-28 | $0.1274000 | $0.1574000 | $0.1578000 | $0.1275000 |
| 2019-12-29 | $0.1574000 | $0.1609000 | $0.1627000 | $0.1073000 |
| 2019-12-30 | $0.1609000 | $0.1569000 | $0.1632000 | $0.1179000 |
| 2019-12-31 | $0.1569000 | $0.1423000 | $0.1573000 | $0.1264000 |
| 2020-01-01 | $0.1423000 | $0.1439000 | $0.1463000 | $0.1411000 |
| 2020-01-02 | $0.1439000 | $0.1346000 | $0.1431000 | $0.1323000 |
| 2020-01-03 | $0.1346000 | $0.1465000 | $0.1523000 | $0.1419000 |
| 2020-01-04 | $0.1465000 | $0.1488000 | $0.1505000 | $0.1410000 |
| 2020-01-05 | $0.1488000 | $0.1476000 | $0.1518000 | $0.1430000 |
| 2020-01-06 | $0.1476000 | $0.1401000 | $0.1588000 | $0.1382000 |
| 2020-01-07 | $0.1401000 | $0.1474000 | $0.1590000 | $0.1444000 |
| 2020-01-08 | $0.1474000 | $0.1508000 | $0.1512000 | $0.1275000 |
| 2020-01-09 | $0.1508000 | $0.1407000 | $0.1485000 | $0.1248000 |
| 2020-01-10 | $0.1407000 | $0.1496000 | $0.1525000 | $0.1401000 |
| 2020-01-11 | $0.1496000 | $0.1417000 | $0.1465000 | $0.1364000 |
| 2020-01-12 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1337000 |
| 2020-01-13 | $0.1455000 | $0.1448000 | $0.1472000 | $0.1323000 |
| 2020-01-14 | $0.1448000 | $0.1469000 | $0.1580000 | $0.1412000 |
| 2020-01-15 | $0.1469000 | $0.1495000 | $0.1510000 | $0.1371000 |
| 2020-01-16 | $0.1495000 | $0.1419000 | $0.1482000 | $0.1340000 |
| 2020-01-17 | $0.1419000 | $0.1348000 | $0.1468000 | $0.1290000 |
| 2020-01-18 | $0.1348000 | $0.1417000 | $0.1459000 | $0.1308000 |
| 2020-01-19 | $0.1417000 | $0.1348000 | $0.1425000 | $0.1219000 |
| 2020-01-20 | $0.1348000 | $0.1298000 | $0.1380000 | $0.1199000 |
| 2020-01-21 | $0.1298000 | $0.1360000 | $0.1439000 | $0.1274000 |
| 2020-01-22 | $0.1360000 | $0.1321000 | $0.1421000 | $0.1287000 |
| 2020-01-23 | $0.1321000 | $0.1310000 | $0.1324000 | $0.1269000 |
| 2020-01-24 | $0.1310000 | $0.1307000 | $0.1337000 | $0.1282000 |
| 2020-01-25 | $0.1307000 | $0.1335000 | $0.1335000 | $0.1271000 |
| 2020-01-26 | $0.1335000 | $0.1401000 | $0.1404000 | $0.1367000 |
| 2020-01-27 | $0.1401000 | $0.1512000 | $0.1552000 | $0.1422000 |
| 2020-01-28 | $0.1512000 | $0.1597000 | $0.1665000 | $0.1506000 |
| 2020-01-29 | $0.1597000 | $0.1576000 | $0.1609000 | $0.1478000 |
| 2020-01-30 | $0.1576000 | $0.1501000 | $0.1615000 | $0.1476000 |
| 2020-01-31 | $0.1501000 | $0.1556000 | $0.1677000 | $0.1472000 |
| 2020-02-01 | $0.1556000 | $0.1582000 | $0.1586000 | $0.1497000 |
| 2020-02-02 | $0.1582000 | $0.1696000 | $0.1703000 | $0.1514000 |
| 2020-02-03 | $0.1696000 | $0.1658000 | $0.1866000 | $0.1579000 |
| 2020-02-04 | $0.1658000 | $0.1656000 | $0.1720000 | $0.1576000 |
| 2020-02-05 | $0.1656000 | $0.1731000 | $0.1810000 | $0.1637000 |
| 2020-02-06 | $0.1731000 | $0.1671000 | $0.1797000 | $0.1562000 |
| 2020-02-07 | $0.1671000 | $0.1656000 | $0.1752000 | $0.1590000 |
| 2020-02-08 | $0.1656000 | $0.1713000 | $0.1757000 | $0.1633000 |
| 2020-02-09 | $0.1713000 | $0.1669000 | $0.1766000 | $0.1656000 |
| 2020-02-10 | $0.1669000 | $0.1641000 | $0.1681000 | $0.1552000 |
| 2020-02-11 | $0.1641000 | $0.1713000 | $0.1716000 | $0.1604000 |
| 2020-02-12 | $0.1713000 | $0.1693000 | $0.1778000 | $0.1667000 |
| 2020-02-13 | $0.1693000 | $0.1677000 | $0.1757000 | $0.1660000 |
| 2020-02-14 | $0.1677000 | $0.1539000 | $0.1730000 | $0.1532000 |
| 2020-02-15 | $0.1539000 | $0.1624000 | $0.1667000 | $0.1403000 |
| 2020-02-16 | $0.1624000 | $0.1565000 | $0.1662000 | $0.1495000 |
| 2020-02-17 | $0.1565000 | $0.1593000 | $0.1594000 | $0.1386000 |
| 2020-02-18 | $0.1593000 | $0.1573000 | $0.1742000 | $0.1573000 |
| 2020-02-19 | $0.1573000 | $0.1356000 | $0.1558000 | $0.1292000 |
| 2020-02-20 | $0.1356000 | $0.1400000 | $0.1450000 | $0.1278000 |
| 2020-02-21 | $0.1400000 | $0.1454000 | $0.1512000 | $0.1373000 |
| 2020-02-22 | $0.1454000 | $0.1435000 | $0.1502000 | $0.1369000 |
| 2020-02-23 | $0.1435000 | $0.1466000 | $0.1542000 | $0.1426000 |
| 2020-02-24 | $0.1466000 | $0.1433000 | $0.1918000 | $0.1344000 |
| 2020-02-25 | $0.1433000 | $0.1351000 | $0.1466000 | $0.1328000 |
| 2020-02-26 | $0.1351000 | $0.1285000 | $0.1294000 | $0.1187000 |
| 2020-02-27 | $0.1285000 | $0.1327000 | $0.1351000 | $0.1226000 |
| 2020-02-28 | $0.1327000 | $0.1311000 | $0.1415000 | $0.1251000 |
| 2020-02-29 | $0.1311000 | $0.1239000 | $0.1307000 | $0.1239000 |
| 2020-03-01 | $0.1239000 | $0.1197000 | $0.1243000 | $0.1103000 |
| 2020-03-02 | $0.1197000 | $0.1240000 | $0.1293000 | $0.1164000 |
| 2020-03-03 | $0.1240000 | $0.1294000 | $0.1441000 | $0.1183000 |
| 2020-03-04 | $0.1294000 | $0.1360000 | $0.1404000 | $0.1211000 |
| 2020-03-05 | $0.1360000 | $0.1270000 | $0.1434000 | $0.1234000 |
| 2020-03-06 | $0.1270000 | $0.1310000 | $0.1319000 | $0.1273000 |
| 2020-03-07 | $0.1310000 | $0.1291000 | $0.1292000 | $0.1149000 |
| 2020-03-08 | $0.1291000 | $0.1056000 | $0.1176000 | $0.1056000 |
| 2020-03-09 | $0.1056000 | $0.1017000 | $0.1088000 | $0.0993100 |
| 2020-03-10 | $0.1017000 | $0.0985 | $0.1026000 | $0.0948 |
| 2020-03-11 | $0.0985 | $0.0914 | $0.1017000 | $0.0882 |
| 2020-03-12 | $0.0914 | $0.0516 | $0.0679 | $0.0516 |
| 2020-03-13 | $0.0516 | $0.0781 | $0.0901 | $0.0591 |
| 2020-03-14 | $0.0781 | $0.0755 | $0.0789 | $0.0705 |
| 2020-03-15 | $0.0755 | $0.0677 | $0.0800 | $0.0672 |
| 2020-03-16 | $0.0677 | $0.0626 | $0.0812 | $0.0605 |
| 2020-03-17 | $0.0626 | $0.0645 | $0.0715 | $0.0643 |
| 2020-03-18 | $0.0645 | $0.0677 | $0.0698 | $0.0611 |
| 2020-03-19 | $0.0677 | $0.0835 | $0.0878 | $0.0773 |
| 2020-03-20 | $0.0835 | $0.0778 | $0.0863 | $0.0749 |
| 2020-03-21 | $0.0778 | $0.0786 | $0.0822 | $0.0754 |
| 2020-03-22 | $0.0786 | $0.0705 | $0.0764 | $0.0705 |
| 2020-03-23 | $0.0705 | $0.0738 | $0.0833 | $0.0728 |
| 2020-03-24 | $0.0738 | $0.0826 | $0.0873 | $0.0761 |
| 2020-03-25 | $0.0826 | $0.0817 | $0.0857 | $0.0777 |
| 2020-03-26 | $0.0817 | $0.0845 | $0.0872 | $0.0804 |
| 2020-03-27 | $0.0845 | $0.0792 | $0.0817 | $0.0766 |
| 2020-03-28 | $0.0792 | $0.0775 | $0.0807 | $0.0720 |
| 2020-03-29 | $0.0775 | $0.0735 | $0.0735 | $0.0677 |
| 2020-03-30 | $0.0735 | $0.0781 | $0.0800 | $0.0743 |
| 2020-03-31 | $0.0781 | $0.0739 | $0.0784 | $0.0687 |
| 2020-04-01 | $0.0739 | $0.0766 | $0.0866 | $0.0736 |
| 2020-04-02 | $0.0766 | $0.0817 | $0.0817 | $0.0776 |
| 2020-04-03 | $0.0817 | $0.0796 | $0.0816 | $0.0769 |
| 2020-04-04 | $0.0796 | $0.0770 | $0.0811 | $0.0750 |
| 2020-04-05 | $0.0770 | $0.0780 | $0.0787 | $0.0751 |
| 2020-04-06 | $0.0780 | $0.0801 | $0.0845 | $0.0757 |
| 2020-04-07 | $0.0801 | $0.0769 | $0.0858 | $0.0735 |
| 2020-04-08 | $0.0769 | $0.0800 | $0.0840 | $0.0752 |
| 2020-04-09 | $0.0800 | $0.0755 | $0.0795 | $0.0730 |
| 2020-04-10 | $0.0755 | $0.0750 | $0.0756 | $0.0660 |
| 2020-04-11 | $0.0750 | $0.0765 | $0.0799 | $0.0714 |
| 2020-04-12 | $0.0765 | $0.0816 | $0.0823 | $0.0767 |
| 2020-04-13 | $0.0816 | $0.0821 | $0.0823 | $0.0775 |
| 2020-04-14 | $0.0821 | $0.0805 | $0.0857 | $0.0792 |
| 2020-04-15 | $0.0805 | $0.0862 | $0.0968 | $0.0762 |
| 2020-04-16 | $0.0862 | $0.0925 | $0.0982 | $0.0874 |
| 2020-04-17 | $0.0925 | $0.0978 | $0.0978 | $0.0878 |
| 2020-04-18 | $0.0978 | $0.1039000 | $0.1039000 | $0.0981 |
| 2020-04-19 | $0.1039000 | $0.0967 | $0.1041000 | $0.0949 |
| 2020-04-20 | $0.0967 | $0.1006000 | $0.1006000 | $0.0910 |
| 2020-04-21 | $0.1006000 | $0.0929 | $0.1008000 | $0.0904 |
| 2020-04-22 | $0.0929 | $0.0962 | $0.0999000 | $0.0888 |
| 2020-04-23 | $0.0962 | $0.0996100 | $0.1048000 | $0.0981 |
| 2020-04-24 | $0.0996100 | $0.1066000 | $0.1074000 | $0.0976 |
| 2020-04-25 | $0.1066000 | $0.1064000 | $0.1087000 | $0.1034000 |
| 2020-04-26 | $0.1064000 | $0.1107000 | $0.1165000 | $0.1040000 |
| 2020-04-27 | $0.1107000 | $0.1094000 | $0.1176000 | $0.1012000 |
| 2020-04-28 | $0.1094000 | $0.1067000 | $0.1221000 | $0.1048000 |
| 2020-04-29 | $0.1067000 | $0.1238000 | $0.1312000 | $0.1169000 |
| 2020-04-30 | $0.1238000 | $0.1150000 | $0.1227000 | $0.1045000 |
| 2020-05-01 | $0.1150000 | $0.1183000 | $0.1263000 | $0.1121000 |
| 2020-05-02 | $0.1183000 | $0.1230000 | $0.1329000 | $0.1194000 |
| 2020-05-03 | $0.1230000 | $0.1306000 | $0.1322000 | $0.1158000 |
| 2020-05-04 | $0.1306000 | $0.1203000 | $0.1311000 | $0.1157000 |
| 2020-05-05 | $0.1203000 | $0.1219000 | $0.1246000 | $0.1165000 |
| 2020-05-06 | $0.1219000 | $0.1217000 | $0.1272000 | $0.1208000 |
| 2020-05-07 | $0.1217000 | $0.1280000 | $0.1360000 | $0.1250000 |
| 2020-05-08 | $0.1280000 | $0.1314000 | $0.1352000 | $0.1246000 |
| 2020-05-09 | $0.1314000 | $0.1288000 | $0.1385000 | $0.1232000 |
| 2020-05-10 | $0.1288000 | $0.1162000 | $0.1205000 | $0.1126000 |
| 2020-05-11 | $0.1162000 | $0.1061000 | $0.1180000 | $0.1031000 |
| 2020-05-12 | $0.1061000 | $0.1129000 | $0.1182000 | $0.1092000 |
| 2020-05-13 | $0.1129000 | $0.1202000 | $0.1249000 | $0.1087000 |
| 2020-05-14 | $0.1202000 | $0.1238000 | $0.1263000 | $0.1193000 |
| 2020-05-15 | $0.1238000 | $0.1216000 | $0.1238000 | $0.1145000 |
| 2020-05-16 | $0.1216000 | $0.1230000 | $0.1267000 | $0.1173000 |
| 2020-05-17 | $0.1230000 | $0.1238000 | $0.1286000 | $0.1218000 |
| 2020-05-18 | $0.1238000 | $0.1313000 | $0.1342000 | $0.1245000 |
| 2020-05-19 | $0.1313000 | $0.1342000 | $0.1438000 | $0.1301000 |
| 2020-05-20 | $0.1342000 | $0.1369000 | $0.1416000 | $0.1259000 |
| 2020-05-21 | $0.1369000 | $0.1350000 | $0.1404000 | $0.1268000 |
| 2020-05-22 | $0.1350000 | $0.1559000 | $0.1596000 | $0.1330000 |
| 2020-05-23 | $0.1559000 | $0.1654000 | $0.1801000 | $0.1562000 |
| 2020-05-24 | $0.1654000 | $0.1726000 | $0.1726000 | $0.1534000 |
| 2020-05-25 | $0.1726000 | $0.1780000 | $0.2098000 | $0.1655000 |
| 2020-05-26 | $0.1780000 | $0.1760000 | $0.1822000 | $0.1654000 |
| 2020-05-27 | $0.1760000 | $0.1859000 | $0.1958000 | $0.1750000 |
| 2020-05-28 | $0.1859000 | $0.1897000 | $0.1983000 | $0.1802000 |
| 2020-05-29 | $0.1897000 | $0.2224000 | $0.2224000 | $0.1828000 |
| 2020-05-30 | $0.2224000 | $0.2639000 | $0.2869000 | $0.2203000 |
| 2020-05-31 | $0.2639000 | $0.2382000 | $0.3224000 | $0.2264000 |
| 2020-06-01 | $0.2382000 | $0.2684000 | $0.3016000 | $0.2470000 |
| 2020-06-02 | $0.2684000 | $0.2486000 | $0.2543000 | $0.2355000 |
| 2020-06-03 | $0.2486000 | $0.2686000 | $0.2890000 | $0.2495000 |
| 2020-06-04 | $0.2686000 | $0.2634000 | $0.2840000 | $0.2455000 |
| 2020-06-05 | $0.2634000 | $0.2587000 | $0.2771000 | $0.2503000 |
| 2020-06-06 | $0.2587000 | $0.2495000 | $0.2624000 | $0.2476000 |
| 2020-06-07 | $0.2495000 | $0.2439000 | $0.2594000 | $0.2438000 |
| 2020-06-08 | $0.2439000 | $0.2279000 | $0.2465000 | $0.2221000 |
| 2020-06-09 | $0.2279000 | $0.2563000 | $0.2799000 | $0.2230000 |
| 2020-06-10 | $0.2563000 | $0.2454000 | $0.2719000 | $0.2336000 |
| 2020-06-11 | $0.2454000 | $0.2419000 | $0.2766000 | $0.2236000 |
| 2020-06-12 | $0.2419000 | $0.2603000 | $0.2838000 | $0.2215000 |
| 2020-06-13 | $0.2603000 | $0.2425000 | $0.2653000 | $0.2388000 |
| 2020-06-14 | $0.2425000 | $0.2232000 | $0.2424000 | $0.2196000 |
| 2020-06-15 | $0.2232000 | $0.2037000 | $0.2346000 | $0.1981000 |
| 2020-06-16 | $0.2037000 | $0.2105000 | $0.2180000 | $0.1943000 |
| 2020-06-17 | $0.2105000 | $0.2119000 | $0.2138000 | $0.2009000 |
| 2020-06-18 | $0.2119000 | $0.2280000 | $0.2296000 | $0.2075000 |
| 2020-06-19 | $0.2280000 | $0.2539000 | $0.2576000 | $0.2130000 |
| 2020-06-20 | $0.2539000 | $0.2742000 | $0.2773000 | $0.2527000 |
| 2020-06-21 | $0.2742000 | $0.2733000 | $0.2899000 | $0.2603000 |
| 2020-06-22 | $0.2733000 | $0.3133000 | $0.3363000 | $0.2724000 |
| 2020-06-23 | $0.3133000 | $0.2964000 | $0.3282000 | $0.2881000 |
| 2020-06-24 | $0.2964000 | $0.2834000 | $0.3075000 | $0.2635000 |
| 2020-06-25 | $0.2834000 | $0.3281000 | $0.3330000 | $0.2819000 |
| 2020-06-26 | $0.3281000 | $0.3649000 | $0.3730000 | $0.3091000 |
| 2020-06-27 | $0.3649000 | $0.4008000 | $0.4467000 | $0.3293000 |
| 2020-06-28 | $0.4008000 | $0.4332000 | $0.4471000 | $0.3816000 |
| 2020-06-29 | $0.4332000 | $0.4594000 | $0.4718000 | $0.3874000 |
| 2020-06-30 | $0.4594000 | $0.4803000 | $0.5192000 | $0.4289000 |
| 2020-07-01 | $0.4803000 | $0.4417000 | $0.5010000 | $0.4151000 |
| 2020-07-02 | $0.4417000 | $0.4545000 | $0.4607000 | $0.4023000 |
| 2020-07-03 | $0.4545000 | $0.4724000 | $0.4941000 | $0.4321000 |
| 2020-07-04 | $0.4724000 | $0.4571000 | $0.5026000 | $0.4380000 |
| 2020-07-05 | $0.4571000 | $0.4188000 | $0.4595000 | $0.3833000 |
| 2020-07-06 | $0.4188000 | $0.4017000 | $0.4328000 | $0.3868000 |
| 2020-07-07 | $0.4017000 | $0.4091000 | $0.4374000 | $0.3736000 |
| 2020-07-08 | $0.4091000 | $0.4408000 | $0.4484000 | $0.3911000 |
| 2020-07-09 | $0.4408000 | $0.3890000 | $0.4315000 | $0.3696000 |
| 2020-07-10 | $0.3890000 | $0.3985000 | $0.4179000 | $0.3754000 |
| 2020-07-11 | $0.3985000 | $0.3963000 | $0.4341000 | $0.3898000 |
| 2020-07-12 | $0.3963000 | $0.3823000 | $0.4055000 | $0.3729000 |
| 2020-07-13 | $0.3823000 | $0.3898000 | $0.4139000 | $0.3327000 |
| 2020-07-14 | $0.3898000 | $0.3925000 | $0.4143000 | $0.3697000 |
| 2020-07-15 | $0.3925000 | $0.3859000 | $0.3995000 | $0.3723000 |
| 2020-07-16 | $0.3859000 | $0.3905000 | $0.4092000 | $0.3695000 |
| 2020-07-17 | $0.3905000 | $0.4101000 | $0.4555000 | $0.3828000 |
| 2020-07-18 | $0.4101000 | $0.4111000 | $0.4359000 | $0.4004000 |
| 2020-07-19 | $0.4111000 | $0.4111000 | $0.4275000 | $0.3981000 |
| 2020-07-20 | $0.4111000 | $0.4031000 | $0.4209000 | $0.3952000 |
| 2020-07-21 | $0.4031000 | $0.4412000 | $0.4667000 | $0.4003000 |
| 2020-07-22 | $0.4412000 | $0.4338000 | $0.4673000 | $0.4263000 |
| 2020-07-23 | $0.4338000 | $0.4385000 | $0.4521000 | $0.4154000 |
| 2020-07-24 | $0.4385000 | $0.4155000 | $0.4440000 | $0.3820000 |
| 2020-07-25 | $0.4155000 | $0.4107000 | $0.4272000 | $0.4097000 |
| 2020-07-26 | $0.4107000 | $0.4106000 | $0.4414000 | $0.4027000 |
| 2020-07-27 | $0.4106000 | $0.4042000 | $0.4726000 | $0.4042000 |
| 2020-07-28 | $0.4042000 | $0.3947000 | $0.4286000 | $0.3936000 |
| 2020-07-29 | $0.3947000 | $0.4011000 | $0.4589000 | $0.3999000 |
| 2020-07-30 | $0.4011000 | $0.4001000 | $0.4312000 | $0.3801000 |
| 2020-07-31 | $0.4001000 | $0.4098000 | $0.4177000 | $0.4030000 |
| 2020-08-01 | $0.4098000 | $0.4792000 | $0.4961000 | $0.4245000 |
| 2020-08-02 | $0.4792000 | $0.4370000 | $0.4735000 | $0.4337000 |
| 2020-08-03 | $0.4370000 | $0.4270000 | $0.4685000 | $0.4269000 |
| 2020-08-04 | $0.4270000 | $0.4209000 | $0.4696000 | $0.3957000 |
| 2020-08-05 | $0.4209000 | $0.4019000 | $0.4513000 | $0.4007000 |
| 2020-08-06 | $0.4019000 | $0.3975000 | $0.4342000 | $0.3928000 |
| 2020-08-07 | $0.3975000 | $0.3841000 | $0.4185000 | $0.3797000 |
| 2020-08-08 | $0.3841000 | $0.3908000 | $0.4188000 | $0.3790000 |
| 2020-08-09 | $0.3908000 | $0.3740000 | $0.4072000 | $0.3740000 |
| 2020-08-10 | $0.3740000 | $0.3807000 | $0.4033000 | $0.3807000 |
| 2020-08-11 | $0.3807000 | $0.3736000 | $0.3918000 | $0.3556000 |
| 2020-08-12 | $0.3736000 | $0.4200000 | $0.4501000 | $0.3772000 |
| 2020-08-13 | $0.4200000 | $0.4197000 | $0.4598000 | $0.3962000 |
| 2020-08-14 | $0.4197000 | $0.4110000 | $0.4438000 | $0.3944000 |
| 2020-08-15 | $0.4110000 | $0.3890000 | $0.4222000 | $0.3890000 |
| 2020-08-16 | $0.3890000 | $0.3897000 | $0.4256000 | $0.3897000 |
| 2020-08-17 | $0.3897000 | $0.3875000 | $0.4143000 | $0.3690000 |
| 2020-08-18 | $0.3875000 | $0.3709000 | $0.3946000 | $0.3587000 |
| 2020-08-19 | $0.3709000 | $0.3622000 | $0.3763000 | $0.3528000 |
| 2020-08-20 | $0.3622000 | $0.4022000 | $0.4022000 | $0.3512000 |
| 2020-08-21 | $0.4022000 | $0.3839000 | $0.4137000 | $0.3744000 |
| 2020-08-22 | $0.3839000 | $0.3746000 | $0.4026000 | $0.3630000 |
| 2020-08-23 | $0.3746000 | $0.3659000 | $0.3962000 | $0.3497000 |
| 2020-08-24 | $0.3659000 | $0.3656000 | $0.3774000 | $0.3519000 |
| 2020-08-25 | $0.3656000 | $0.4000000 | $0.4247000 | $0.3501000 |
| 2020-08-26 | $0.4000000 | $0.4183000 | $0.4289000 | $0.3841000 |
| 2020-08-27 | $0.4183000 | $0.4192000 | $0.4521000 | $0.3955000 |
| 2020-08-28 | $0.4192000 | $0.4233000 | $0.4556000 | $0.4153000 |
| 2020-08-29 | $0.4233000 | $0.4133000 | $0.4363000 | $0.4133000 |
| 2020-08-30 | $0.4133000 | $0.4382000 | $0.4567000 | $0.4206000 |
| 2020-08-31 | $0.4382000 | $0.4197000 | $0.4430000 | $0.4080000 |
| 2020-09-01 | $0.4197000 | $0.4183000 | $0.4306000 | $0.3958000 |
| 2020-09-02 | $0.4183000 | $0.3966000 | $0.4206000 | $0.3783000 |
| 2020-09-03 | $0.3966000 | $0.3644000 | $0.3693000 | $0.3215000 |
| 2020-09-04 | $0.3644000 | $0.3821000 | $0.3936000 | $0.3665000 |
| 2020-09-05 | $0.3821000 | $0.3697000 | $0.4042000 | $0.3573000 |
| 2020-09-06 | $0.3697000 | $0.4104000 | $0.4261000 | $0.3661000 |
| 2020-09-07 | $0.4104000 | $0.3903000 | $0.4172000 | $0.3788000 |
| 2020-09-08 | $0.3903000 | $0.4050000 | $0.4353000 | $0.3596000 |
| 2020-09-09 | $0.4050000 | $0.4423000 | $0.4459000 | $0.4089000 |
| 2020-09-10 | $0.4423000 | $0.5049000 | $0.5049000 | $0.4242000 |
| 2020-09-11 | $0.5049000 | $0.5522000 | $0.5826000 | $0.4929000 |
| 2020-09-12 | $0.5522000 | $0.5319000 | $0.6255000 | $0.5319000 |
| 2020-09-13 | $0.5319000 | $0.5032000 | $0.5514000 | $0.3957000 |
| 2020-09-14 | $0.5032000 | $0.5542000 | $0.5756000 | $0.5094000 |
| 2020-09-15 | $0.5542000 | $0.5663000 | $0.5922000 | $0.5363000 |
| 2020-09-16 | $0.5663000 | $0.5676000 | $0.5895000 | $0.5533000 |
| 2020-09-17 | $0.5676000 | $0.6110000 | $0.6151000 | $0.5586000 |
| 2020-09-18 | $0.6110000 | $0.6760000 | $0.7039000 | $0.6074000 |
| 2020-09-19 | $0.6760000 | $0.7260000 | $0.8048000 | $0.6661000 |
| 2020-09-20 | $0.7260000 | $0.7536000 | $0.7989000 | $0.6990000 |
| 2020-09-21 | $0.7536000 | $0.7011000 | $0.7784000 | $0.6480000 |
| 2020-09-22 | $0.7011000 | $0.7965000 | $0.8140000 | $0.7054000 |
| 2020-09-23 | $0.7965000 | $0.7371000 | $0.8119000 | $0.7176000 |
| 2020-09-24 | $0.7371000 | $0.8378000 | $0.8670000 | $0.7735000 |
| 2020-09-25 | $0.8378000 | $0.9336000 | $0.9387000 | $0.7924000 |
| 2020-09-26 | $0.9336000 | $0.9123000 | $0.9917000 | $0.8803000 |
| 2020-09-27 | $0.9123000 | $0.9348000 | $0.9348000 | $0.8715000 |
| 2020-09-28 | $0.9348000 | $0.9125000 | $0.9515000 | $0.8827000 |
| 2020-09-29 | $0.9125000 | $0.9489000 | $1.01 | $0.9118000 |
| 2020-09-30 | $0.9489000 | $1.05 | $1.09 | $0.9270000 |
| 2020-10-01 | $1.05 | $1.03 | $1.15 | $1.01 |
| 2020-10-02 | $1.03 | $1.11 | $1.13 | $1.01 |
| 2020-10-03 | $1.11 | $1.22 | $1.32 | $1.09 |
| 2020-10-04 | $1.22 | $1.31 | $1.42 | $1.22 |
| 2020-10-05 | $1.31 | $1.29 | $1.49 | $1.16 |
| 2020-10-06 | $1.29 | $1.22 | $1.32 | $1.17 |
| 2020-10-07 | $1.22 | $1.30 | $1.34 | $1.20 |
| 2020-10-08 | $1.30 | $1.28 | $1.42 | $1.23 |
| 2020-10-09 | $1.28 | $1.40 | $1.41 | $1.27 |
| 2020-10-10 | $1.40 | $1.34 | $1.45 | $1.30 |
| 2020-10-11 | $1.34 | $1.32 | $1.46 | $1.31 |
| 2020-10-12 | $1.32 | $1.36 | $1.39 | $1.27 |
| 2020-10-13 | $1.36 | $1.29 | $1.35 | $1.25 |
| 2020-10-14 | $1.29 | $1.30 | $1.39 | $1.20 |
| 2020-10-15 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2020-10-16 | $1.28 | $1.30 | $1.39 | $1.25 |
| 2020-10-17 | $1.28 | $1.26 | $1.32 | $1.24 |
| 2020-10-18 | $1.26 | $1.24 | $1.30 | $1.21 |
| 2020-10-19 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-10-21 | $1.18 | $1.21 | $1.31 | $1.03 |
| 2020-10-22 | $1.21 | $1.32 | $1.36 | $1.20 |
| 2020-10-23 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-10-24 | $1.33 | $1.35 | $1.38 | $1.31 |
| 2020-10-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-10-27 | $1.26 | $1.37 | $1.42 | $1.30 |
| 2020-10-28 | $1.37 | $1.30 | $1.38 | $1.23 |
| 2020-10-29 | $1.30 | $1.31 | $1.36 | $1.29 |
| 2020-10-30 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-11-02 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2020-11-03 | $1.41 | $1.43 | $1.48 | $1.41 |
| 2020-11-04 | $1.43 | $1.64 | $1.64 | $1.43 |
| 2020-11-05 | $1.64 | $1.76 | $1.85 | $1.70 |
| 2020-11-06 | $1.77 | $1.85 | $2.03 | $1.67 |
| 2020-11-07 | $1.85 | $1.80 | $1.84 | $1.74 |
| 2020-11-08 | $1.80 | $1.96 | $1.96 | $1.82 |
| 2020-11-09 | $1.95 | $1.85 | $1.96 | $1.83 |
| 2020-11-10 | $1.88 | $1.92 | $1.93 | $1.84 |
| 2020-11-11 | $1.92 | $1.95 | $1.99 | $1.84 |
| 2020-11-12 | $1.95 | $1.91 | $1.97 | $1.85 |
| 2020-11-13 | $1.91 | $2.01 | $2.09 | $1.84 |
| 2020-11-14 | $2.01 | $1.92 | $2.03 | $1.87 |
| 2020-11-15 | $1.91 | $1.95 | $1.99 | $1.79 |
| 2020-11-16 | $1.95 | $1.88 | $2.01 | $1.78 |
| 2020-11-17 | $1.88 | $2.05 | $2.09 | $1.90 |
| 2020-11-18 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2020-11-20 | $2.08 | $2.29 | $2.34 | $2.10 |
| 2020-11-21 | $2.30 | $2.31 | $2.31 | $2.30 |
| 2020-11-22 | $2.32 | $2.43 | $2.53 | $2.35 |
| 2020-11-23 | $2.44 | $2.57 | $2.70 | $2.55 |
| 2020-11-24 | $2.58 | $2.45 | $2.57 | $2.41 |
| 2020-11-25 | $2.46 | $2.29 | $2.42 | $2.10 |
| 2020-11-26 | $2.28 | $2.14 | $2.20 | $1.95 |
| 2020-11-27 | $2.13 | $2.39 | $2.42 | $2.12 |
| 2020-11-28 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2020-11-30 | $2.49 | $2.48 | $2.71 | $2.48 |
| 2020-12-01 | $2.48 | $2.47 | $2.54 | $2.34 |
| 2020-12-02 | $2.46 | $2.46 | $2.56 | $2.40 |
| 2020-12-03 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2020-12-04 | $2.47 | $2.33 | $2.33 | $2.28 |
| 2020-12-05 | $2.32 | $2.35 | $2.43 | $2.32 |
| 2020-12-06 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2020-12-07 | $2.36 | $2.35 | $2.40 | $2.31 |
| 2020-12-08 | $2.36 | $2.36 | $2.36 | $2.36 |
Markets
Celsius Crypto Market
| Pair | Exchange |
|---|---|
| CEL/USDT | aax |
| CEL/ETH | bilaxy |
| CEL/ETH | bitmart |
| CEL/ETH | ethermium |
| CEL/BTC | hitbtc |
| CEL/ETH | hitbtc |
| CEL/ETH | idex |
| CEL/IDR | indodax |
| CEL/BTC | liquid |
| CEL/ETH | liquid |
| CEL/USDC | liquid |
| CEL/USDT | liquid |
| CEL/ETH | livecoin |
| CEL/ETH | switcheo |
| CEL/ETH | uniswap |
| CEL/WETH | uniswapv2 |
Celsius News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.