ALGO Coin Values ALGO
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81630
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.96%
Bitcoin ShareAlgorand Crypto Coin Rank 60
Website
8,130,170,463 ALGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Algorand
Algorand valuesUSD Price $ 0.1673
$ 0.1673
Algorand BTC Price 0.00000272
0.00000272
Algorand 24h Vol $ 67,452,164
$ 67,452,164
Algorand Market Cap $ 1,359,912,913
$ 1,359,912,913
24h Vol
1,095 BTC 1 H
0.38 %
24 H
-3.75 %
7 d
-27.84 %
Today Algorand price in US dollars is currently
0.1673
USD, and if converted to Bitcoin is
0.00000272
BTC. A total of 22,082 coin's are currently circulating in the Market. Algorand prices are currently experiencing a change of -3.75 %, check all cryptocurrency. Over the past 24 hours 0.675 M US dollars Algorand has been traded on Crypto Exchanges. Get Algorand's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Algorand
Symbol
ALGO
Algorithm
N/A
BTC Price
0.00000272 BTC
BTC Market
22,082 BTC
BTC 24h Vol
1,095 BTC
Total Coins Mined
8,130,170,463 ALGO
1h
0.38 %
24h
-3.75 %
7d
-27.84 %
Reddit
N/A
Website
N/A
Share Algorand Price
ALGO Charts
Algorand Price Charts
ALGO High/Low Price Chart
Algorand Price High/Low Price Chart
Historical Data
Algorand Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-01 | $1.26 | $1.37 | $1.37 | $1.26 |
| 2019-07-02 | $1.37 | $1.17 | $1.37 | $1.03 |
| 2019-07-03 | $1.17 | $1.09 | $1.18 | $1.09 |
| 2019-07-04 | $1.09 | $1.03 | $1.15 | $0.9900000 |
| 2019-07-05 | $1.03 | $1.13 | $1.15 | $0.9848000 |
| 2019-07-06 | $1.13 | $1.20 | $1.20 | $1.03 |
| 2019-07-07 | $1.20 | $1.09 | $1.20 | $1.02 |
| 2019-07-08 | $1.09 | $1.10 | $1.10 | $0.9843000 |
| 2019-07-09 | $1.10 | $1.10 | $1.10 | $1.04 |
| 2019-07-10 | $1.10 | $1.03 | $1.11 | $0.9800000 |
| 2019-07-11 | $1.03 | $0.8966000 | $1.03 | $0.8683000 |
| 2019-07-12 | $0.8966000 | $0.9400000 | $0.9400000 | $0.8000000 |
| 2019-07-13 | $0.9400000 | $0.9000000 | $0.9401000 | $0.8565000 |
| 2019-07-14 | $0.9000000 | $1.05 | $1.76 | $0.8100000 |
| 2019-07-15 | $1.05 | $0.8300000 | $1.05 | $0.7218000 |
| 2019-07-16 | $0.8300000 | $0.6800000 | $0.8300000 | $0.6763000 |
| 2019-07-17 | $0.6800000 | $0.6700000 | $0.7010000 | $0.6210000 |
| 2019-07-18 | $0.6700000 | $0.6800000 | $1.09 | $0.6413000 |
| 2019-07-19 | $0.6800000 | $0.6758000 | $0.6905000 | $0.6412000 |
| 2019-07-20 | $0.6758000 | $0.7065000 | $0.7510000 | $0.6758000 |
| 2019-07-21 | $0.7065000 | $0.6613000 | $0.7395000 | $0.6613000 |
| 2019-07-22 | $0.6613000 | $0.6355000 | $0.6882000 | $0.6355000 |
| 2019-07-23 | $0.6355000 | $0.5881000 | $0.6500000 | $0.5881000 |
| 2019-07-24 | $0.5881000 | $0.5609000 | $0.6279000 | $0.5566000 |
| 2019-07-25 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2019-07-26 | $0.5609000 | $0.6600000 | $0.6807000 | $0.5609000 |
| 2019-07-27 | $0.6600000 | $0.5900000 | $0.6600000 | $0.5900000 |
| 2019-07-28 | $0.5900000 | $0.5550000 | $0.5900000 | $0.5550000 |
| 2019-07-29 | $0.5550000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2019-07-30 | $0.5550000 | $0.5526000 | $0.5550000 | $0.5526000 |
| 2019-07-31 | $0.5526000 | $0.5601000 | $0.5601000 | $0.5526000 |
| 2019-08-01 | $0.5601000 | $0.5132000 | $0.5903000 | $0.5132000 |
| 2019-08-02 | $0.5132000 | $0.8050000 | $0.8700000 | $0.5132000 |
| 2019-08-03 | $0.8050000 | $0.7579000 | $0.8267000 | $0.7579000 |
| 2019-08-04 | $0.7579000 | $0.9298000 | $0.9298000 | $0.6909000 |
| 2019-08-05 | $0.9298000 | $0.7980000 | $0.9298000 | $0.6570000 |
| 2019-08-06 | $0.7980000 | $0.7141000 | $0.7980000 | $0.7141000 |
| 2019-08-07 | $0.7141000 | $0.7323000 | $0.7323000 | $0.7000000 |
| 2019-08-08 | $0.7323000 | $0.6800000 | $0.7323000 | $0.6800000 |
| 2019-08-09 | $0.6800000 | $0.8100000 | $0.8100000 | $0.6800000 |
| 2019-08-10 | $0.8100000 | $0.8700000 | $0.8700000 | $0.7900000 |
| 2019-08-11 | $0.8700000 | $0.9100000 | $0.9100000 | $0.8642000 |
| 2019-08-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2019-08-13 | $0.9100000 | $0.8967000 | $0.9100000 | $0.8967000 |
| 2019-08-14 | $0.8967000 | $0.7642000 | $0.8967000 | $0.7642000 |
| 2019-08-15 | $0.7642000 | $0.6897000 | $1.10 | $0.6460000 |
| 2019-08-16 | $0.6897000 | $0.6770000 | $0.7600000 | $0.6763000 |
| 2019-08-17 | $0.6770000 | $0.6818000 | $0.7183000 | $0.6733000 |
| 2019-08-18 | $0.6818000 | $0.6769000 | $0.6968000 | $0.6658000 |
| 2019-08-19 | $0.6769000 | $0.6548000 | $0.6769000 | $0.6506000 |
| 2019-08-20 | $0.6548000 | $0.6250000 | $0.6700000 | $0.6034000 |
| 2019-08-21 | $0.6250000 | $0.5657000 | $0.6274000 | $0.5600000 |
| 2019-08-22 | $0.5657000 | $0.5742000 | $0.5922000 | $0.5321000 |
| 2019-08-23 | $0.5742000 | $0.5747000 | $0.5915000 | $0.5427000 |
| 2019-08-24 | $0.5747000 | $0.5772000 | $0.5799000 | $0.5435000 |
| 2019-08-25 | $0.5772000 | $0.5378000 | $0.5815000 | $0.5323000 |
| 2019-08-26 | $0.5378000 | $0.5201000 | $0.5789000 | $0.5201000 |
| 2019-08-27 | $0.5201000 | $0.5185000 | $0.5470000 | $0.5100000 |
| 2019-08-28 | $0.5185000 | $0.4358000 | $0.5355000 | $0.4225000 |
| 2019-08-29 | $0.4358000 | $0.4014000 | $0.4490000 | $0.3901000 |
| 2019-08-30 | $0.4014000 | $0.4198000 | $0.4245000 | $0.3971000 |
| 2019-08-31 | $0.4198000 | $0.4085000 | $0.4316000 | $0.3970000 |
| 2019-09-01 | $0.4085000 | $0.3903000 | $0.4166000 | $0.3803000 |
| 2019-09-02 | $0.3903000 | $0.3942000 | $0.3998000 | $0.3760000 |
| 2019-09-03 | $0.3942000 | $0.3696000 | $0.4051000 | $0.3650000 |
| 2019-09-04 | $0.3696000 | $0.3463000 | $0.3736000 | $0.3450000 |
| 2019-09-05 | $0.3463000 | $0.3884000 | $0.3957000 | $0.3400000 |
| 2019-09-06 | $0.3884000 | $0.3475000 | $0.4199000 | $0.3411000 |
| 2019-09-07 | $0.3475000 | $0.3737000 | $0.3889000 | $0.3406000 |
| 2019-09-08 | $0.3737000 | $0.3846000 | $0.3857000 | $0.3552000 |
| 2019-09-09 | $0.3846000 | $0.3689000 | $0.3910000 | $0.3546000 |
| 2019-09-10 | $0.3689000 | $0.3655000 | $0.3935000 | $0.3628000 |
| 2019-09-11 | $0.3655000 | $0.3489000 | $0.3809000 | $0.3425000 |
| 2019-09-12 | $0.3489000 | $0.3185000 | $0.3497000 | $0.3093000 |
| 2019-09-13 | $0.3185000 | $0.3193000 | $0.3453000 | $0.3090000 |
| 2019-09-14 | $0.3193000 | $0.3240000 | $0.3247000 | $0.3110000 |
| 2019-09-15 | $0.3240000 | $0.3285000 | $0.3398000 | $0.3204000 |
| 2019-09-16 | $0.3285000 | $0.3207000 | $0.3370000 | $0.3148000 |
| 2019-09-17 | $0.3207000 | $0.3190000 | $0.3344000 | $0.3110000 |
| 2019-09-18 | $0.3190000 | $0.3406000 | $0.3608000 | $0.3157000 |
| 2019-09-19 | $0.3406000 | $0.3222000 | $0.3411000 | $0.3068000 |
| 2019-09-20 | $0.3222000 | $0.3207000 | $0.3295000 | $0.3162000 |
| 2019-09-21 | $0.3207000 | $0.3157000 | $0.3300000 | $0.3140000 |
| 2019-09-22 | $0.3157000 | $0.3005000 | $0.3232000 | $0.2693000 |
| 2019-09-23 | $0.3005000 | $0.2674000 | $0.3005000 | $0.2674000 |
| 2019-09-24 | $0.2674000 | $0.1929000 | $0.2810000 | $0.1901000 |
| 2019-09-25 | $0.1929000 | $0.2050000 | $0.2200000 | $0.1925000 |
| 2019-09-26 | $0.2050000 | $0.1890000 | $0.2149000 | $0.1650000 |
| 2019-09-27 | $0.1890000 | $0.1891000 | $0.1975000 | $0.1770000 |
| 2019-09-28 | $0.1891000 | $0.2035000 | $0.2079000 | $0.1876000 |
| 2019-09-29 | $0.2035000 | $0.2247000 | $0.2431000 | $0.1982000 |
| 2019-09-30 | $0.2247000 | $0.2500000 | $0.2600000 | $0.2144000 |
| 2019-10-01 | $0.2500000 | $0.2340000 | $0.2664000 | $0.2242000 |
| 2019-10-02 | $0.2340000 | $0.2335000 | $0.2400000 | $0.2193000 |
| 2019-10-03 | $0.2335000 | $0.2312000 | $0.2394000 | $0.2203000 |
| 2019-10-04 | $0.2312000 | $0.2286000 | $0.2398000 | $0.2230000 |
| 2019-10-05 | $0.2286000 | $0.2240000 | $0.2319000 | $0.2200000 |
| 2019-10-06 | $0.2240000 | $0.2118000 | $0.2270000 | $0.2114000 |
| 2019-10-07 | $0.2118000 | $0.2178000 | $0.2238000 | $0.2054000 |
| 2019-10-08 | $0.2178000 | $0.2277000 | $0.2340000 | $0.2138000 |
| 2019-10-09 | $0.2277000 | $0.2398000 | $0.2562000 | $0.2274000 |
| 2019-10-10 | $0.2398000 | $0.2520000 | $0.2695000 | $0.2318000 |
| 2019-10-11 | $0.2520000 | $0.2505000 | $0.2755000 | $0.2485000 |
| 2019-10-12 | $0.2505000 | $0.2562000 | $0.2621000 | $0.2429000 |
| 2019-10-13 | $0.2562000 | $0.2511000 | $0.2679000 | $0.2455000 |
| 2019-10-14 | $0.2511000 | $0.2667000 | $0.2686000 | $0.2456000 |
| 2019-10-15 | $0.2667000 | $0.2475000 | $0.2748000 | $0.2450000 |
| 2019-10-16 | $0.2475000 | $0.2289000 | $0.2500000 | $0.2225000 |
| 2019-10-17 | $0.2289000 | $0.2358000 | $0.2400000 | $0.2287000 |
| 2019-10-18 | $0.2358000 | $0.2258000 | $0.2400000 | $0.2184000 |
| 2019-10-19 | $0.2258000 | $0.2242000 | $0.2298000 | $0.2229000 |
| 2019-10-20 | $0.2242000 | $0.2245000 | $0.2281000 | $0.2105000 |
| 2019-10-21 | $0.2245000 | $0.2269000 | $0.2321000 | $0.2216000 |
| 2019-10-22 | $0.2269000 | $0.2192000 | $0.2289000 | $0.2161000 |
| 2019-10-23 | $0.2192000 | $0.2006000 | $0.2192000 | $0.1964000 |
| 2019-10-24 | $0.2006000 | $0.2004000 | $0.2079000 | $0.1995000 |
| 2019-10-25 | $0.2004000 | $0.2130000 | $0.2203000 | $0.1997000 |
| 2019-10-26 | $0.2130000 | $0.2172000 | $0.2360000 | $0.2102000 |
| 2019-10-27 | $0.2172000 | $0.2197000 | $0.2370000 | $0.2078000 |
| 2019-10-28 | $0.2197000 | $0.2316000 | $0.2390000 | $0.2197000 |
| 2019-10-29 | $0.2316000 | $0.2267000 | $0.2356000 | $0.2240000 |
| 2019-10-30 | $0.2267000 | $0.2120000 | $0.2277000 | $0.2066000 |
| 2019-10-31 | $0.2120000 | $0.2229000 | $0.2242000 | $0.2089000 |
| 2019-11-01 | $0.2229000 | $0.2613000 | $0.2800000 | $0.2154000 |
| 2019-11-02 | $0.2613000 | $0.2597000 | $0.2797000 | $0.2489000 |
| 2019-11-03 | $0.2597000 | $0.2650000 | $0.2789000 | $0.2425000 |
| 2019-11-04 | $0.2650000 | $0.2578000 | $0.2709000 | $0.2531000 |
| 2019-11-05 | $0.2578000 | $0.2856000 | $0.2974000 | $0.2446000 |
| 2019-11-06 | $0.2856000 | $0.2841000 | $0.3099000 | $0.2771000 |
| 2019-11-07 | $0.2841000 | $0.2704000 | $0.2854000 | $0.2645000 |
| 2019-11-08 | $0.2704000 | $0.2550000 | $0.2825000 | $0.2454000 |
| 2019-11-09 | $0.2550000 | $0.2631000 | $0.2660000 | $0.2505000 |
| 2019-11-10 | $0.2631000 | $0.2682000 | $0.2741000 | $0.2549000 |
| 2019-11-11 | $0.2682000 | $0.2827000 | $0.2920000 | $0.2550000 |
| 2019-11-12 | $0.2827000 | $0.2736000 | $0.2900000 | $0.2651000 |
| 2019-11-13 | $0.2736000 | $0.2885000 | $0.2967000 | $0.2695000 |
| 2019-11-14 | $0.2885000 | $0.2772000 | $0.2930000 | $0.2722000 |
| 2019-11-15 | $0.2772000 | $0.2645000 | $0.2860000 | $0.2610000 |
| 2019-11-16 | $0.2645000 | $0.2720000 | $0.2749000 | $0.2618000 |
| 2019-11-17 | $0.2720000 | $0.2680000 | $0.2789000 | $0.2650000 |
| 2019-11-18 | $0.2680000 | $0.2488000 | $0.2735000 | $0.2426000 |
| 2019-11-19 | $0.2488000 | $0.2450000 | $0.2535000 | $0.2311000 |
| 2019-11-20 | $0.2450000 | $0.2531000 | $0.2630000 | $0.2377000 |
| 2019-11-21 | $0.2531000 | $0.2459000 | $0.2642000 | $0.2301000 |
| 2019-11-22 | $0.2459000 | $0.2232000 | $0.2498000 | $0.1997000 |
| 2019-11-23 | $0.2232000 | $0.2295000 | $0.2320000 | $0.2115000 |
| 2019-11-24 | $0.2295000 | $0.2034000 | $0.2299000 | $0.2006000 |
| 2019-11-25 | $0.2034000 | $0.2135000 | $0.2250000 | $0.1900000 |
| 2019-11-26 | $0.2135000 | $0.2259000 | $0.2350000 | $0.2104000 |
| 2019-11-27 | $0.2259000 | $0.2252000 | $0.2333000 | $0.2091000 |
| 2019-11-28 | $0.2252000 | $0.2880000 | $0.3150000 | $0.2213000 |
| 2019-11-29 | $0.2880000 | $0.2768000 | $0.2998000 | $0.2716000 |
| 2019-11-30 | $0.2768000 | $0.2650000 | $0.2892000 | $0.2605000 |
| 2019-12-01 | $0.2650000 | $0.2687000 | $0.2754000 | $0.2425000 |
| 2019-12-02 | $0.2687000 | $0.2750000 | $0.2910000 | $0.2596000 |
| 2019-12-03 | $0.2750000 | $0.2881000 | $0.2985000 | $0.2702000 |
| 2019-12-04 | $0.2881000 | $0.2638000 | $0.2947000 | $0.2638000 |
| 2019-12-05 | $0.2638000 | $0.2647000 | $0.2681000 | $0.2553000 |
| 2019-12-06 | $0.2647000 | $0.2696000 | $0.2717000 | $0.2568000 |
| 2019-12-07 | $0.2696000 | $0.2758000 | $0.2778000 | $0.2621000 |
| 2019-12-08 | $0.2758000 | $0.2938000 | $0.3048000 | $0.2758000 |
| 2019-12-09 | $0.2938000 | $0.2942000 | $0.3467000 | $0.2853000 |
| 2019-12-10 | $0.2942000 | $0.2744000 | $0.2942000 | $0.2646000 |
| 2019-12-11 | $0.2744000 | $0.2865000 | $0.3048000 | $0.2744000 |
| 2019-12-12 | $0.2865000 | $0.2770000 | $0.2980000 | $0.2690000 |
| 2019-12-13 | $0.2770000 | $0.2718000 | $0.2771000 | $0.2681000 |
| 2019-12-14 | $0.2718000 | $0.2522000 | $0.2747000 | $0.2490000 |
| 2019-12-15 | $0.2522000 | $0.2673000 | $0.2681000 | $0.2500000 |
| 2019-12-16 | $0.2673000 | $0.2418000 | $0.2692000 | $0.2342000 |
| 2019-12-17 | $0.2418000 | $0.2183000 | $0.2428000 | $0.2151000 |
| 2019-12-18 | $0.2183000 | $0.2437000 | $0.2450000 | $0.2130000 |
| 2019-12-19 | $0.2437000 | $0.2286000 | $0.2437000 | $0.2265000 |
| 2019-12-20 | $0.2286000 | $0.2392000 | $0.2448000 | $0.2208000 |
| 2019-12-21 | $0.2392000 | $0.2410000 | $0.2421000 | $0.2303000 |
| 2019-12-22 | $0.2410000 | $0.2478000 | $0.2534000 | $0.2383000 |
| 2019-12-23 | $0.2478000 | $0.2404000 | $0.2532000 | $0.2358000 |
| 2019-12-24 | $0.2404000 | $0.2286000 | $0.2404000 | $0.2281000 |
| 2019-12-25 | $0.2286000 | $0.2273000 | $0.2333000 | $0.2239000 |
| 2019-12-26 | $0.2273000 | $0.2395000 | $0.2415000 | $0.2249000 |
| 2019-12-27 | $0.2395000 | $0.2291000 | $0.2395000 | $0.2200000 |
| 2019-12-28 | $0.2291000 | $0.2322000 | $0.2361000 | $0.2280000 |
| 2019-12-29 | $0.2322000 | $0.2314000 | $0.2361000 | $0.2279000 |
| 2019-12-30 | $0.2314000 | $0.2239000 | $0.2337000 | $0.2219000 |
| 2019-12-31 | $0.2239000 | $0.2156000 | $0.2292000 | $0.2127000 |
| 2020-01-01 | $0.2156000 | $0.2187000 | $0.2230000 | $0.2148000 |
| 2020-01-02 | $0.2187000 | $0.2133000 | $0.2206000 | $0.2095000 |
| 2020-01-03 | $0.2133000 | $0.2268000 | $0.2284000 | $0.2133000 |
| 2020-01-04 | $0.2268000 | $0.2340000 | $0.2343000 | $0.2245000 |
| 2020-01-05 | $0.2340000 | $0.2294000 | $0.2379000 | $0.2283000 |
| 2020-01-06 | $0.2294000 | $0.2409000 | $0.2433000 | $0.2294000 |
| 2020-01-07 | $0.2409000 | $0.2305000 | $0.2436000 | $0.2275000 |
| 2020-01-08 | $0.2305000 | $0.2275000 | $0.2387000 | $0.2246000 |
| 2020-01-09 | $0.2275000 | $0.2231000 | $0.2290000 | $0.2210000 |
| 2020-01-10 | $0.2231000 | $0.2269000 | $0.2274000 | $0.2200000 |
| 2020-01-11 | $0.2269000 | $0.2268000 | $0.2323000 | $0.2240000 |
| 2020-01-12 | $0.2268000 | $0.2278000 | $0.2308000 | $0.2242000 |
| 2020-01-13 | $0.2278000 | $0.2264000 | $0.2316000 | $0.2234000 |
| 2020-01-14 | $0.2264000 | $0.2295000 | $0.2360000 | $0.2242000 |
| 2020-01-15 | $0.2295000 | $0.2494000 | $0.2635000 | $0.2256000 |
| 2020-01-16 | $0.2494000 | $0.2410000 | $0.2534000 | $0.2240000 |
| 2020-01-17 | $0.2410000 | $0.2611000 | $0.2800000 | $0.2398000 |
| 2020-01-18 | $0.2611000 | $0.2587000 | $0.2706000 | $0.2470000 |
| 2020-01-19 | $0.2587000 | $0.2396000 | $0.2613000 | $0.2322000 |
| 2020-01-20 | $0.2396000 | $0.2369000 | $0.2426000 | $0.2315000 |
| 2020-01-21 | $0.2369000 | $0.2490000 | $0.2592000 | $0.2341000 |
| 2020-01-22 | $0.2490000 | $0.2456000 | $0.2523000 | $0.2423000 |
| 2020-01-23 | $0.2456000 | $0.2344000 | $0.2462000 | $0.2325000 |
| 2020-01-24 | $0.2344000 | $0.2323000 | $0.2450000 | $0.2287000 |
| 2020-01-25 | $0.2323000 | $0.2329000 | $0.2370000 | $0.2286000 |
| 2020-01-26 | $0.2329000 | $0.2365000 | $0.2375000 | $0.2324000 |
| 2020-01-27 | $0.2365000 | $0.2391000 | $0.2421000 | $0.2365000 |
| 2020-01-28 | $0.2391000 | $0.2433000 | $0.2455000 | $0.2385000 |
| 2020-01-29 | $0.2433000 | $0.2392000 | $0.2447000 | $0.2371000 |
| 2020-01-30 | $0.2392000 | $0.2409000 | $0.2454000 | $0.2367000 |
| 2020-01-31 | $0.2409000 | $0.2471000 | $0.2639000 | $0.2399000 |
| 2020-02-01 | $0.2471000 | $0.2478000 | $0.2539000 | $0.2436000 |
| 2020-02-02 | $0.2478000 | $0.2525000 | $0.2593000 | $0.2421000 |
| 2020-02-03 | $0.2525000 | $0.2630000 | $0.2674000 | $0.2480000 |
| 2020-02-04 | $0.2630000 | $0.2805000 | $0.2869000 | $0.2587000 |
| 2020-02-05 | $0.2805000 | $0.2760000 | $0.2808000 | $0.2651000 |
| 2020-02-06 | $0.2760000 | $0.2891000 | $0.2945000 | $0.2725000 |
| 2020-02-07 | $0.2891000 | $0.3125000 | $0.3225000 | $0.2811000 |
| 2020-02-08 | $0.3125000 | $0.3073000 | $0.3210000 | $0.2912000 |
| 2020-02-09 | $0.3073000 | $0.3424000 | $0.3492000 | $0.3055000 |
| 2020-02-10 | $0.3424000 | $0.3588000 | $0.3780000 | $0.3106000 |
| 2020-02-11 | $0.3588000 | $0.3708000 | $0.3829000 | $0.3425000 |
| 2020-02-12 | $0.3708000 | $0.3893000 | $0.4281000 | $0.3613000 |
| 2020-02-13 | $0.3893000 | $0.3489000 | $0.4035000 | $0.3416000 |
| 2020-02-14 | $0.3489000 | $0.3692000 | $0.3878000 | $0.3427000 |
| 2020-02-15 | $0.3692000 | $0.3342000 | $0.3893000 | $0.3278000 |
| 2020-02-16 | $0.3342000 | $0.3470000 | $0.3506000 | $0.2923000 |
| 2020-02-17 | $0.3470000 | $0.3302000 | $0.3470000 | $0.2917000 |
| 2020-02-18 | $0.3302000 | $0.3505000 | $0.3569000 | $0.3080000 |
| 2020-02-19 | $0.3505000 | $0.3478000 | $0.3943000 | $0.3372000 |
| 2020-02-20 | $0.3478000 | $0.4366000 | $0.4560000 | $0.3346000 |
| 2020-02-21 | $0.4366000 | $0.4191000 | $0.4814000 | $0.4115000 |
| 2020-02-22 | $0.4191000 | $0.4500000 | $0.4686000 | $0.4112000 |
| 2020-02-23 | $0.4500000 | $0.4616000 | $0.4695000 | $0.4261000 |
| 2020-02-24 | $0.4616000 | $0.4969000 | $0.5043000 | $0.4305000 |
| 2020-02-25 | $0.4969000 | $0.3917000 | $0.4974000 | $0.3755000 |
| 2020-02-26 | $0.3917000 | $0.3644000 | $0.4094000 | $0.3397000 |
| 2020-02-27 | $0.3644000 | $0.3751000 | $0.3946000 | $0.3392000 |
| 2020-02-28 | $0.3751000 | $0.3492000 | $0.3844000 | $0.3345000 |
| 2020-02-29 | $0.3492000 | $0.3250000 | $0.3709000 | $0.3250000 |
| 2020-03-01 | $0.3250000 | $0.3234000 | $0.3460000 | $0.3067000 |
| 2020-03-02 | $0.3234000 | $0.3733000 | $0.3893000 | $0.3110000 |
| 2020-03-03 | $0.3733000 | $0.3699000 | $0.3887000 | $0.3550000 |
| 2020-03-04 | $0.3699000 | $0.3919000 | $0.4147000 | $0.3651000 |
| 2020-03-05 | $0.3919000 | $0.3755000 | $0.4113000 | $0.3750000 |
| 2020-03-06 | $0.3755000 | $0.3741000 | $0.3849000 | $0.3611000 |
| 2020-03-07 | $0.3741000 | $0.3383000 | $0.3837000 | $0.3359000 |
| 2020-03-08 | $0.3383000 | $0.2878000 | $0.3415000 | $0.2858000 |
| 2020-03-09 | $0.2878000 | $0.2795000 | $0.3009000 | $0.2413000 |
| 2020-03-10 | $0.2795000 | $0.2819000 | $0.3178000 | $0.2674000 |
| 2020-03-11 | $0.2819000 | $0.2697000 | $0.2886000 | $0.2492000 |
| 2020-03-12 | $0.2697000 | $0.1388000 | $0.2715000 | $0.1312000 |
| 2020-03-13 | $0.1388000 | $0.1533000 | $0.1923000 | $0.1025000 |
| 2020-03-14 | $0.1533000 | $0.1472000 | $0.1683000 | $0.1438000 |
| 2020-03-15 | $0.1472000 | $0.1467000 | $0.1616000 | $0.1409000 |
| 2020-03-16 | $0.1467000 | $0.1263000 | $0.1472000 | $0.1149000 |
| 2020-03-17 | $0.1263000 | $0.1392000 | $0.1463000 | $0.1244000 |
| 2020-03-18 | $0.1392000 | $0.1404000 | $0.1444000 | $0.1281000 |
| 2020-03-19 | $0.1404000 | $0.1580000 | $0.1701000 | $0.1393000 |
| 2020-03-20 | $0.1580000 | $0.1580000 | $0.1848000 | $0.1451000 |
| 2020-03-21 | $0.1580000 | $0.1532000 | $0.1654000 | $0.1442000 |
| 2020-03-22 | $0.1532000 | $0.1460000 | $0.1693000 | $0.1438000 |
| 2020-03-23 | $0.1460000 | $0.1611000 | $0.1636000 | $0.1419000 |
| 2020-03-24 | $0.1611000 | $0.1596000 | $0.1725000 | $0.1540000 |
| 2020-03-25 | $0.1596000 | $0.1539000 | $0.1632000 | $0.1514000 |
| 2020-03-26 | $0.1539000 | $0.1590000 | $0.1606000 | $0.1508000 |
| 2020-03-27 | $0.1590000 | $0.1538000 | $0.1692000 | $0.1538000 |
| 2020-03-28 | $0.1538000 | $0.1502000 | $0.1550000 | $0.1433000 |
| 2020-03-29 | $0.1502000 | $0.1439000 | $0.1524000 | $0.1432000 |
| 2020-03-30 | $0.1439000 | $0.1553000 | $0.1570000 | $0.1433000 |
| 2020-03-31 | $0.1553000 | $0.1542000 | $0.1574000 | $0.1516000 |
| 2020-04-01 | $0.1542000 | $0.1544000 | $0.1564000 | $0.1488000 |
| 2020-04-02 | $0.1544000 | $0.1583000 | $0.1638000 | $0.1522000 |
| 2020-04-03 | $0.1583000 | $0.1583000 | $0.1619000 | $0.1548000 |
| 2020-04-04 | $0.1583000 | $0.1788000 | $0.1795000 | $0.1583000 |
| 2020-04-05 | $0.1788000 | $0.1720000 | $0.1844000 | $0.1675000 |
| 2020-04-06 | $0.1720000 | $0.1879000 | $0.1897000 | $0.1698000 |
| 2020-04-07 | $0.1879000 | $0.1857000 | $0.1995000 | $0.1794000 |
| 2020-04-08 | $0.1857000 | $0.2045000 | $0.2063000 | $0.1843000 |
| 2020-04-09 | $0.2045000 | $0.2006000 | $0.2108000 | $0.1954000 |
| 2020-04-10 | $0.2006000 | $0.1791000 | $0.2006000 | $0.1712000 |
| 2020-04-11 | $0.1791000 | $0.1800000 | $0.1864000 | $0.1730000 |
| 2020-04-12 | $0.1800000 | $0.1780000 | $0.1890000 | $0.1743000 |
| 2020-04-13 | $0.1780000 | $0.1759000 | $0.1787000 | $0.1688000 |
| 2020-04-14 | $0.1759000 | $0.1783000 | $0.1829000 | $0.1712000 |
| 2020-04-15 | $0.1783000 | $0.1683000 | $0.1837000 | $0.1681000 |
| 2020-04-16 | $0.1683000 | $0.1858000 | $0.1900000 | $0.1636000 |
| 2020-04-17 | $0.1858000 | $0.1880000 | $0.1928000 | $0.1834000 |
| 2020-04-18 | $0.1880000 | $0.1989000 | $0.2018000 | $0.1880000 |
| 2020-04-19 | $0.1989000 | $0.1884000 | $0.1995000 | $0.1862000 |
| 2020-04-20 | $0.1884000 | $0.1768000 | $0.1942000 | $0.1740000 |
| 2020-04-21 | $0.1768000 | $0.1782000 | $0.1813000 | $0.1748000 |
| 2020-04-22 | $0.1782000 | $0.1869000 | $0.1882000 | $0.1765000 |
| 2020-04-23 | $0.1869000 | $0.1953000 | $0.2000000 | $0.1809000 |
| 2020-04-24 | $0.1953000 | $0.2088000 | $0.2173000 | $0.1929000 |
| 2020-04-25 | $0.2088000 | $0.2109000 | $0.2244000 | $0.2026000 |
| 2020-04-26 | $0.2109000 | $0.2258000 | $0.2383000 | $0.2109000 |
| 2020-04-27 | $0.2258000 | $0.2173000 | $0.2275000 | $0.2059000 |
| 2020-04-28 | $0.2173000 | $0.2163000 | $0.2246000 | $0.2090000 |
| 2020-04-29 | $0.2163000 | $0.2309000 | $0.2314000 | $0.2143000 |
| 2020-04-30 | $0.2309000 | $0.2102000 | $0.2334000 | $0.2013000 |
| 2020-05-01 | $0.2102000 | $0.2135000 | $0.2221000 | $0.2096000 |
| 2020-05-02 | $0.2135000 | $0.2187000 | $0.2229000 | $0.2129000 |
| 2020-05-03 | $0.2187000 | $0.2062000 | $0.2220000 | $0.2028000 |
| 2020-05-04 | $0.2062000 | $0.2058000 | $0.2113000 | $0.1893000 |
| 2020-05-05 | $0.2058000 | $0.2081000 | $0.2120000 | $0.2026000 |
| 2020-05-06 | $0.2081000 | $0.1985000 | $0.2107000 | $0.1966000 |
| 2020-05-07 | $0.1985000 | $0.2047000 | $0.2058000 | $0.1951000 |
| 2020-05-08 | $0.2047000 | $0.2182000 | $0.2296000 | $0.2022000 |
| 2020-05-09 | $0.2182000 | $0.2132000 | $0.2245000 | $0.2114000 |
| 2020-05-10 | $0.2132000 | $0.1921000 | $0.2137000 | $0.1800000 |
| 2020-05-11 | $0.1921000 | $0.1870000 | $0.2001000 | $0.1757000 |
| 2020-05-12 | $0.1870000 | $0.1933000 | $0.1992000 | $0.1860000 |
| 2020-05-13 | $0.1933000 | $0.1954000 | $0.1977000 | $0.1896000 |
| 2020-05-14 | $0.1954000 | $0.1972000 | $0.2088000 | $0.1926000 |
| 2020-05-15 | $0.1972000 | $0.1912000 | $0.2019000 | $0.1912000 |
| 2020-05-16 | $0.1912000 | $0.1981000 | $0.2006000 | $0.1905000 |
| 2020-05-17 | $0.1981000 | $0.1977000 | $0.2041000 | $0.1972000 |
| 2020-05-18 | $0.1977000 | $0.2015000 | $0.2040000 | $0.1976000 |
| 2020-05-19 | $0.2015000 | $0.2007000 | $0.2017000 | $0.1963000 |
| 2020-05-20 | $0.2007000 | $0.2094000 | $0.2144000 | $0.1984000 |
| 2020-05-21 | $0.2094000 | $0.1913000 | $0.2096000 | $0.1844000 |
| 2020-05-22 | $0.1913000 | $0.2045000 | $0.2090000 | $0.1885000 |
| 2020-05-23 | $0.2045000 | $0.2017000 | $0.2131000 | $0.2000000 |
| 2020-05-24 | $0.2017000 | $0.1980000 | $0.2113000 | $0.1967000 |
| 2020-05-25 | $0.1980000 | $0.2114000 | $0.2129000 | $0.1937000 |
| 2020-05-26 | $0.2114000 | $0.2183000 | $0.2227000 | $0.2058000 |
| 2020-05-27 | $0.2183000 | $0.2201000 | $0.2261000 | $0.2147000 |
| 2020-05-28 | $0.2201000 | $0.2270000 | $0.2278000 | $0.2127000 |
| 2020-05-29 | $0.2270000 | $0.2283000 | $0.2351000 | $0.2226000 |
| 2020-05-30 | $0.2283000 | $0.2435000 | $0.2436000 | $0.2250000 |
| 2020-05-31 | $0.2435000 | $0.2346000 | $0.2590000 | $0.2291000 |
| 2020-06-01 | $0.2346000 | $0.2494000 | $0.2567000 | $0.2325000 |
| 2020-06-02 | $0.2494000 | $0.2455000 | $0.2588000 | $0.2352000 |
| 2020-06-03 | $0.2455000 | $0.2420000 | $0.2456000 | $0.2380000 |
| 2020-06-04 | $0.2420000 | $0.2422000 | $0.2491000 | $0.2397000 |
| 2020-06-05 | $0.2422000 | $0.2320000 | $0.2426000 | $0.2320000 |
| 2020-06-06 | $0.2320000 | $0.2377000 | $0.2392000 | $0.2283000 |
| 2020-06-07 | $0.2377000 | $0.2321000 | $0.2377000 | $0.2248000 |
| 2020-06-08 | $0.2321000 | $0.2342000 | $0.2350000 | $0.2293000 |
| 2020-06-09 | $0.2342000 | $0.2424000 | $0.2434000 | $0.2304000 |
| 2020-06-10 | $0.2424000 | $0.2474000 | $0.2499000 | $0.2403000 |
| 2020-06-11 | $0.2474000 | $0.2305000 | $0.2506000 | $0.2259000 |
| 2020-06-12 | $0.2305000 | $0.2316000 | $0.2338000 | $0.2262000 |
| 2020-06-13 | $0.2316000 | $0.2344000 | $0.2361000 | $0.2286000 |
| 2020-06-14 | $0.2344000 | $0.2331000 | $0.2471000 | $0.2299000 |
| 2020-06-15 | $0.2331000 | $0.2268000 | $0.2331000 | $0.2102000 |
| 2020-06-16 | $0.2268000 | $0.2354000 | $0.2403000 | $0.2255000 |
| 2020-06-17 | $0.2354000 | $0.2445000 | $0.2465000 | $0.2305000 |
| 2020-06-18 | $0.2445000 | $0.2405000 | $0.2521000 | $0.2375000 |
| 2020-06-19 | $0.2405000 | $0.2316000 | $0.2405000 | $0.2308000 |
| 2020-06-20 | $0.2316000 | $0.2303000 | $0.2346000 | $0.2265000 |
| 2020-06-21 | $0.2303000 | $0.2322000 | $0.2405000 | $0.2303000 |
| 2020-06-22 | $0.2322000 | $0.2411000 | $0.2413000 | $0.2322000 |
| 2020-06-23 | $0.2411000 | $0.2492000 | $0.2513000 | $0.2357000 |
| 2020-06-24 | $0.2492000 | $0.2386000 | $0.2562000 | $0.2315000 |
| 2020-06-25 | $0.2386000 | $0.2349000 | $0.2397000 | $0.2249000 |
| 2020-06-26 | $0.2349000 | $0.2222000 | $0.2349000 | $0.2206000 |
| 2020-06-27 | $0.2222000 | $0.2056000 | $0.2222000 | $0.1969000 |
| 2020-06-28 | $0.2056000 | $0.2075000 | $0.2122000 | $0.1988000 |
| 2020-06-29 | $0.2075000 | $0.2141000 | $0.2152000 | $0.2066000 |
| 2020-06-30 | $0.2141000 | $0.2082000 | $0.2147000 | $0.2072000 |
| 2020-07-01 | $0.2082000 | $0.2141000 | $0.2183000 | $0.2076000 |
| 2020-07-02 | $0.2141000 | $0.2049000 | $0.2179000 | $0.2012000 |
| 2020-07-03 | $0.2049000 | $0.2036000 | $0.2083000 | $0.2027000 |
| 2020-07-04 | $0.2036000 | $0.2178000 | $0.2178000 | $0.2034000 |
| 2020-07-05 | $0.2178000 | $0.2160000 | $0.2191000 | $0.2086000 |
| 2020-07-06 | $0.2160000 | $0.2288000 | $0.2313000 | $0.2158000 |
| 2020-07-07 | $0.2288000 | $0.2326000 | $0.2359000 | $0.2235000 |
| 2020-07-08 | $0.2326000 | $0.2469000 | $0.2523000 | $0.2299000 |
| 2020-07-09 | $0.2469000 | $0.2417000 | $0.2549000 | $0.2346000 |
| 2020-07-10 | $0.2417000 | $0.2506000 | $0.2527000 | $0.2285000 |
| 2020-07-11 | $0.2506000 | $0.2806000 | $0.2943000 | $0.2498000 |
| 2020-07-12 | $0.2806000 | $0.2801000 | $0.2858000 | $0.2619000 |
| 2020-07-13 | $0.2801000 | $0.2662000 | $0.2925000 | $0.2613000 |
| 2020-07-14 | $0.2662000 | $0.2722000 | $0.2771000 | $0.2519000 |
| 2020-07-15 | $0.2722000 | $0.2881000 | $0.2921000 | $0.2611000 |
| 2020-07-16 | $0.2881000 | $0.3550000 | $0.3798000 | $0.2648000 |
| 2020-07-17 | $0.3550000 | $0.3464000 | $0.3875000 | $0.3323000 |
| 2020-07-18 | $0.3464000 | $0.3563000 | $0.3670000 | $0.3320000 |
| 2020-07-19 | $0.3563000 | $0.3897000 | $0.4026000 | $0.3403000 |
| 2020-07-20 | $0.3897000 | $0.3574000 | $0.3952000 | $0.3451000 |
| 2020-07-21 | $0.3574000 | $0.3462000 | $0.3719000 | $0.3356000 |
| 2020-07-22 | $0.3462000 | $0.3466000 | $0.3599000 | $0.3426000 |
| 2020-07-23 | $0.3466000 | $0.3296000 | $0.3498000 | $0.3244000 |
| 2020-07-24 | $0.3296000 | $0.3122000 | $0.3312000 | $0.3103000 |
| 2020-07-25 | $0.3122000 | $0.3196000 | $0.3379000 | $0.3112000 |
| 2020-07-26 | $0.3196000 | $0.3218000 | $0.3323000 | $0.3051000 |
| 2020-07-27 | $0.3218000 | $0.2879000 | $0.3249000 | $0.2693000 |
| 2020-07-28 | $0.2879000 | $0.3152000 | $0.3170000 | $0.2776000 |
| 2020-07-29 | $0.3152000 | $0.3081000 | $0.3283000 | $0.3067000 |
| 2020-07-30 | $0.3081000 | $0.3351000 | $0.3467000 | $0.3038000 |
| 2020-07-31 | $0.3351000 | $0.3278000 | $0.3486000 | $0.3164000 |
| 2020-08-01 | $0.3278000 | $0.3288000 | $0.3364000 | $0.3218000 |
| 2020-08-02 | $0.3288000 | $0.3018000 | $0.3376000 | $0.2738000 |
| 2020-08-03 | $0.3018000 | $0.3100000 | $0.3231000 | $0.2984000 |
| 2020-08-04 | $0.3100000 | $0.3271000 | $0.3314000 | $0.3095000 |
| 2020-08-05 | $0.3271000 | $0.3358000 | $0.3465000 | $0.3215000 |
| 2020-08-06 | $0.3358000 | $0.3642000 | $0.3741000 | $0.3341000 |
| 2020-08-07 | $0.3642000 | $0.3695000 | $0.3806000 | $0.3401000 |
| 2020-08-08 | $0.3695000 | $0.4526000 | $0.4600000 | $0.3682000 |
| 2020-08-09 | $0.4526000 | $0.4249000 | $0.4718000 | $0.4114000 |
| 2020-08-10 | $0.4249000 | $0.4692000 | $0.4876000 | $0.4072000 |
| 2020-08-11 | $0.4692000 | $0.4361000 | $0.4884000 | $0.3972000 |
| 2020-08-12 | $0.4361000 | $0.5242000 | $0.5462000 | $0.4075000 |
| 2020-08-13 | $0.5242000 | $0.6714000 | $0.7066000 | $0.4992000 |
| 2020-08-14 | $0.6714000 | $0.6388000 | $0.7651000 | $0.6207000 |
| 2020-08-15 | $0.6388000 | $0.6352000 | $0.7097000 | $0.6000000 |
| 2020-08-16 | $0.6352000 | $0.6294000 | $0.6646000 | $0.6158000 |
| 2020-08-17 | $0.6294000 | $0.5885000 | $0.6946000 | $0.5822000 |
| 2020-08-18 | $0.5885000 | $0.5568000 | $0.6075000 | $0.5170000 |
| 2020-08-19 | $0.5568000 | $0.5965000 | $0.6264000 | $0.5105000 |
| 2020-08-20 | $0.5965000 | $0.6273000 | $0.6673000 | $0.5921000 |
| 2020-08-21 | $0.6273000 | $0.5310000 | $0.6350000 | $0.5237000 |
| 2020-08-22 | $0.5310000 | $0.5648000 | $0.5878000 | $0.5104000 |
| 2020-08-23 | $0.5648000 | $0.6141000 | $0.6388000 | $0.5440000 |
| 2020-08-24 | $0.6141000 | $0.6302000 | $0.6657000 | $0.5935000 |
| 2020-08-25 | $0.6302000 | $0.5621000 | $0.6381000 | $0.5314000 |
| 2020-08-26 | $0.5621000 | $0.5502000 | $0.5897000 | $0.5298000 |
| 2020-08-27 | $0.5502000 | $0.5216000 | $0.5580000 | $0.4896000 |
| 2020-08-28 | $0.5216000 | $0.5339000 | $0.5630000 | $0.5123000 |
| 2020-08-29 | $0.5339000 | $0.5342000 | $0.5483000 | $0.5226000 |
| 2020-08-30 | $0.5342000 | $0.5183000 | $0.5500000 | $0.5088000 |
| 2020-08-31 | $0.5183000 | $0.5023000 | $0.5262000 | $0.5021000 |
| 2020-09-01 | $0.5023000 | $0.5170000 | $0.5530000 | $0.4920000 |
| 2020-09-02 | $0.5170000 | $0.4641000 | $0.5266000 | $0.4313000 |
| 2020-09-03 | $0.4641000 | $0.3502000 | $0.4718000 | $0.3360000 |
| 2020-09-04 | $0.3502000 | $0.3755000 | $0.3882000 | $0.3358000 |
| 2020-09-05 | $0.3755000 | $0.3423000 | $0.3999000 | $0.3132000 |
| 2020-09-06 | $0.3423000 | $0.3761000 | $0.3882000 | $0.3190000 |
| 2020-09-07 | $0.3761000 | $0.3725000 | $0.3849000 | $0.3306000 |
| 2020-09-08 | $0.3725000 | $0.3491000 | $0.3765000 | $0.3368000 |
| 2020-09-09 | $0.3491000 | $0.4131000 | $0.4394000 | $0.3375000 |
| 2020-09-10 | $0.4131000 | $0.4129000 | $0.4523000 | $0.4010000 |
| 2020-09-11 | $0.4129000 | $0.4109000 | $0.4151000 | $0.3903000 |
| 2020-09-12 | $0.4109000 | $0.4087000 | $0.4178000 | $0.3978000 |
| 2020-09-13 | $0.4087000 | $0.3774000 | $0.4159000 | $0.3572000 |
| 2020-09-14 | $0.3774000 | $0.3816000 | $0.3900000 | $0.3654000 |
| 2020-09-15 | $0.3816000 | $0.3539000 | $0.3881000 | $0.3516000 |
| 2020-09-16 | $0.3539000 | $0.3595000 | $0.3632000 | $0.3373000 |
| 2020-09-17 | $0.3595000 | $0.3565000 | $0.3762000 | $0.3446000 |
| 2020-09-18 | $0.3565000 | $0.3367000 | $0.3638000 | $0.3280000 |
| 2020-09-19 | $0.3367000 | $0.3420000 | $0.3457000 | $0.3257000 |
| 2020-09-20 | $0.3420000 | $0.3285000 | $0.3590000 | $0.3126000 |
| 2020-09-21 | $0.3285000 | $0.2869000 | $0.3305000 | $0.2778000 |
| 2020-09-22 | $0.2869000 | $0.3064000 | $0.3146000 | $0.2767000 |
| 2020-09-23 | $0.3064000 | $0.2684000 | $0.3101000 | $0.2633000 |
| 2020-09-24 | $0.2684000 | $0.2941000 | $0.3024000 | $0.2636000 |
| 2020-09-25 | $0.2941000 | $0.3176000 | $0.3285000 | $0.2884000 |
| 2020-09-26 | $0.3176000 | $0.3252000 | $0.3422000 | $0.3142000 |
| 2020-09-27 | $0.3252000 | $0.3207000 | $0.3272000 | $0.3036000 |
| 2020-09-28 | $0.3207000 | $0.3269000 | $0.3500000 | $0.3193000 |
| 2020-09-29 | $0.3269000 | $0.3396000 | $0.3434000 | $0.3191000 |
| 2020-09-30 | $0.3396000 | $0.3470000 | $0.3555000 | $0.3198000 |
| 2020-10-01 | $0.3470000 | $0.3349000 | $0.3732000 | $0.3253000 |
| 2020-10-02 | $0.3349000 | $0.3154000 | $0.3394000 | $0.2923000 |
| 2020-10-03 | $0.3154000 | $0.3153000 | $0.3298000 | $0.3128000 |
| 2020-10-04 | $0.3153000 | $0.3121000 | $0.3203000 | $0.3063000 |
| 2020-10-05 | $0.3121000 | $0.3184000 | $0.3219000 | $0.3080000 |
| 2020-10-06 | $0.3184000 | $0.2862000 | $0.3216000 | $0.2816000 |
| 2020-10-07 | $0.2862000 | $0.3064000 | $0.3116000 | $0.2770000 |
| 2020-10-08 | $0.3064000 | $0.3083000 | $0.3150000 | $0.2884000 |
| 2020-10-09 | $0.3083000 | $0.3285000 | $0.3327000 | $0.3009000 |
| 2020-10-10 | $0.3285000 | $0.3267000 | $0.3397000 | $0.3203000 |
| 2020-10-11 | $0.3267000 | $0.3315000 | $0.3379000 | $0.3162000 |
| 2020-10-12 | $0.3315000 | $0.3448000 | $0.3628000 | $0.3284000 |
| 2020-10-13 | $0.3448000 | $0.3429000 | $0.3566000 | $0.3319000 |
| 2020-10-14 | $0.3429000 | $0.3279000 | $0.3477000 | $0.3203000 |
| 2020-10-15 | $0.3279000 | $0.3149000 | $0.3326000 | $0.3063000 |
| 2020-10-16 | $0.3149000 | $0.3003000 | $0.3172000 | $0.2951000 |
| 2020-10-17 | $0.3004000 | $0.3138000 | $0.3179000 | $0.2993000 |
| 2020-10-18 | $0.3138000 | $0.3157000 | $0.3169000 | $0.3096000 |
| 2020-10-19 | $0.3157000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2020-10-20 | $0.3037000 | $0.2873000 | $0.3042000 | $0.2816000 |
| 2020-10-21 | $0.2873000 | $0.3018000 | $0.3132000 | $0.2856000 |
| 2020-10-22 | $0.3018000 | $0.3161000 | $0.3261000 | $0.3015000 |
| 2020-10-23 | $0.3161000 | $0.3165000 | $0.3165000 | $0.3161000 |
| 2020-10-24 | $0.3094000 | $0.3079000 | $0.3135000 | $0.3037000 |
| 2020-10-25 | $0.3079000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2020-10-27 | $0.2910000 | $0.2883000 | $0.3008000 | $0.2836000 |
| 2020-10-28 | $0.2885000 | $0.2764000 | $0.2918000 | $0.2676000 |
| 2020-10-29 | $0.2764000 | $0.2574000 | $0.2840000 | $0.2545000 |
| 2020-10-30 | $0.2574000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2020-10-31 | $0.2545000 | $0.2488000 | $0.2646000 | $0.2484000 |
| 2020-11-01 | $0.2488000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-11-02 | $0.2593000 | $0.2471000 | $0.2624000 | $0.2436000 |
| 2020-11-03 | $0.2471000 | $0.2340000 | $0.2473000 | $0.2260000 |
| 2020-11-04 | $0.2340000 | $0.2391000 | $0.2444000 | $0.2226000 |
| 2020-11-05 | $0.2391000 | $0.2484000 | $0.2555000 | $0.2341000 |
| 2020-11-06 | $0.2484000 | $0.2766000 | $0.2822000 | $0.2480000 |
| 2020-11-07 | $0.2766000 | $0.2585000 | $0.2976000 | $0.2423000 |
| 2020-11-08 | $0.2585000 | $0.2663000 | $0.2760000 | $0.2543000 |
| 2020-11-09 | $0.2663000 | $0.2604000 | $0.2730000 | $0.2542000 |
| 2020-11-10 | $0.2604000 | $0.2898000 | $0.2937000 | $0.2563000 |
| 2020-11-11 | $0.2898000 | $0.2787000 | $0.2951000 | $0.2769000 |
| 2020-11-12 | $0.2787000 | $0.2666000 | $0.2787000 | $0.2607000 |
| 2020-11-13 | $0.2666000 | $0.2804000 | $0.2824000 | $0.2632000 |
| 2020-11-14 | $0.2804000 | $0.2659000 | $0.2809000 | $0.2629000 |
| 2020-11-15 | $0.2659000 | $0.2572000 | $0.2725000 | $0.2497000 |
| 2020-11-16 | $0.2572000 | $0.2713000 | $0.2736000 | $0.2542000 |
| 2020-11-17 | $0.2713000 | $0.2743000 | $0.2792000 | $0.2687000 |
| 2020-11-18 | $0.2747000 | $0.2684000 | $0.2788000 | $0.2551000 |
| 2020-11-19 | $0.2674000 | $0.2655000 | $0.2719000 | $0.2551000 |
| 2020-11-20 | $0.2655000 | $0.2843000 | $0.2891000 | $0.2642000 |
| 2020-11-21 | $0.2843000 | $0.3173000 | $0.3262000 | $0.2840000 |
| 2020-11-22 | $0.3173000 | $0.2981000 | $0.3246000 | $0.2807000 |
| 2020-11-23 | $0.2981000 | $0.3362000 | $0.3424000 | $0.2926000 |
| 2020-11-24 | $0.3362000 | $0.3551000 | $0.3759000 | $0.3267000 |
| 2020-11-25 | $0.3581000 | $0.3444000 | $0.4236000 | $0.3302000 |
| 2020-11-26 | $0.3422000 | $0.3014000 | $0.3576000 | $0.2788000 |
| 2020-11-27 | $0.3014000 | $0.2993000 | $0.3182000 | $0.2853000 |
| 2020-11-28 | $0.2993000 | $0.3008000 | $0.3008000 | $0.2993000 |
| 2020-11-30 | $0.3168000 | $0.3282000 | $0.3352000 | $0.3127000 |
| 2020-12-01 | $0.3282000 | $0.3079000 | $0.3473000 | $0.3039000 |
| 2020-12-02 | $0.3079000 | $0.3428000 | $0.3495000 | $0.2996000 |
| 2020-12-03 | $0.3420000 | $0.3408000 | $0.3577000 | $0.3378000 |
| 2020-12-04 | $0.3408000 | $0.3261000 | $0.3737000 | $0.3219000 |
| 2020-12-05 | $0.3261000 | $0.3434000 | $0.3515000 | $0.3179000 |
| 2020-12-06 | $0.3434000 | $0.3368000 | $0.3493000 | $0.3280000 |
| 2020-12-07 | $0.3368000 | $0.3312000 | $0.3438000 | $0.3231000 |
| 2020-12-08 | $0.3312000 | $0.3312000 | $0.3312000 | $0.3312000 |
Markets
Algorand Crypto Market
| Pair | Exchange |
|---|---|
| ALGO/BTC | bhex |
| ALGO/ETH | bhex |
| ALGO/USDT | bhex |
| ALGO/BIX | bibox |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/PAX | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USD | binanceusa |
| ALGO/CNYT | bitasset |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/KRW | bithumb |
| ALGO/BTC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/USDT | blockchaincom |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BTC | coindeal |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDT | coinex |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/EXM | exmo |
| ALGO/RUB | exmo |
| ALGO/USDT | exmo |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/HUSD | huobipro |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/USD | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/USDT | kucoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
| ALGO/USDT | tokok |
| ALGO/BTC | upbit |
Algorand News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.