ZYN Coin Values ZYN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-07 | $0.6954000 | $0.6648000 | $0.6901000 | $0.6615000 |
2020-01-08 | $0.6648000 | $0.6496000 | $0.6707000 | $0.6189000 |
2020-01-09 | $0.6496000 | $0.7019000 | $0.7033000 | $0.6255000 |
2020-01-10 | $0.7019000 | $0.7243000 | $0.8436000 | $0.6570000 |
2020-01-11 | $0.7243000 | $0.6632000 | $0.7133000 | $0.6050000 |
2020-01-12 | $0.6632000 | $0.6737000 | $0.7326000 | $0.6356000 |
2020-01-13 | $0.6737000 | $0.6616000 | $0.6826000 | $0.6050000 |
2020-01-14 | $0.6616000 | $0.7155000 | $0.7668000 | $0.6634000 |
2020-01-15 | $0.7155000 | $0.7023000 | $0.7314000 | $0.6484000 |
2020-01-16 | $0.7023000 | $0.6723000 | $0.7284000 | $0.6235000 |
2020-01-17 | $0.6723000 | $0.6905000 | $0.7536000 | $0.6620000 |
2020-01-18 | $0.6905000 | $0.7028000 | $0.7726000 | $0.6786000 |
2020-01-19 | $0.7028000 | $0.6870000 | $0.7223000 | $0.6527000 |
2020-01-20 | $0.6870000 | $0.6868000 | $0.7063000 | $0.6858000 |
2020-01-21 | $0.6868000 | $0.6967000 | $0.7430000 | $0.6908000 |
2020-01-22 | $0.6967000 | $0.6985000 | $0.7047000 | $0.6713000 |
2020-01-23 | $0.6985000 | $0.6860000 | $0.7135000 | $0.6717000 |
2020-01-24 | $0.6860000 | $0.5957000 | $0.7526000 | $0.4771000 |
2020-01-25 | $0.5957000 | $0.5912000 | $0.6310000 | $0.4971000 |
2020-01-26 | $0.5912000 | $0.6296000 | $0.6600000 | $0.5949000 |
2020-01-27 | $0.6296000 | $0.5986000 | $0.6456000 | $0.5805000 |
2020-01-28 | $0.5986000 | $0.5789000 | $0.6472000 | $0.5408000 |
2020-01-29 | $0.5789000 | $0.5902000 | $0.6017000 | $0.5207000 |
2020-01-30 | $0.5902000 | $0.5615000 | $0.6394000 | $0.5499000 |
2020-01-31 | $0.5615000 | $0.5546000 | $0.5828000 | $0.5215000 |
2020-02-01 | $0.5546000 | $0.5659000 | $0.5776000 | $0.5554000 |
2020-02-02 | $0.5659000 | $0.5339000 | $0.5836000 | $0.5266000 |
2020-02-03 | $0.5339000 | $0.5566000 | $0.5598000 | $0.5304000 |
2020-02-04 | $0.5566000 | $0.5521000 | $0.5589000 | $0.5276000 |
2020-02-05 | $0.5521000 | $0.5657000 | $0.6016000 | $0.5535000 |
2020-02-06 | $0.5657000 | $0.5658000 | $0.5950000 | $0.5537000 |
2020-02-07 | $0.5658000 | $0.5563000 | $0.5962000 | $0.5373000 |
2020-02-08 | $0.5563000 | $0.5518000 | $0.5703000 | $0.5390000 |
2020-02-09 | $0.5518000 | $0.5596000 | $0.5688000 | $0.5258000 |
2020-02-10 | $0.5596000 | $0.5790000 | $0.5790000 | $0.5132000 |
2020-02-11 | $0.5790000 | $0.6468000 | $0.7591000 | $0.6171000 |
2020-02-12 | $0.6468000 | $0.6600000 | $0.7327000 | $0.5977000 |
2020-02-13 | $0.6600000 | $0.6266000 | $0.6674000 | $0.6005000 |
2020-02-14 | $0.6266000 | $0.6582000 | $0.6719000 | $0.6413000 |
2020-02-15 | $0.6582000 | $0.6282000 | $0.6288000 | $0.5951000 |
2020-02-16 | $0.6282000 | $0.5982000 | $0.6159000 | $0.5840000 |
2020-02-17 | $0.5982000 | $0.6361000 | $0.7830000 | $0.6107000 |
2020-02-18 | $0.6361000 | $0.6049000 | $0.6728000 | $0.5285000 |
2020-02-19 | $0.6049000 | $0.3837000 | $0.5764000 | $0.3343000 |
2020-02-20 | $0.3837000 | $0.4755000 | $0.5115000 | $0.2063000 |
2020-02-21 | $0.4755000 | $0.4632000 | $0.5126000 | $0.4502000 |
2020-02-22 | $0.4632000 | $0.4087000 | $0.4945000 | $0.3887000 |
2020-02-23 | $0.4087000 | $0.4132000 | $0.5094000 | $0.3677000 |
2020-02-24 | $0.4132000 | $0.4241000 | $0.4565000 | $0.3853000 |
2020-02-25 | $0.4241000 | $0.3994000 | $0.4604000 | $0.3629000 |
2020-02-26 | $0.3994000 | $0.3839000 | $0.4475000 | $0.3468000 |
2020-02-27 | $0.3839000 | $0.3967000 | $0.4137000 | $0.3696000 |
2020-02-28 | $0.3967000 | $0.4003000 | $0.4114000 | $0.3866000 |
2020-02-29 | $0.4003000 | $0.3936000 | $0.3938000 | $0.3711000 |
2020-03-01 | $0.3936000 | $0.3946000 | $0.3964000 | $0.3831000 |
2020-03-02 | $0.3946000 | $0.4152000 | $0.4219000 | $0.3987000 |
2020-03-03 | $0.4152000 | $0.4299000 | $0.4475000 | $0.3999000 |
2020-03-04 | $0.4299000 | $0.4291000 | $0.4384000 | $0.4139000 |
2020-03-05 | $0.4291000 | $0.4265000 | $0.4400000 | $0.4265000 |
2020-03-06 | $0.4265000 | $0.4633000 | $0.4765000 | $0.4539000 |
2020-03-07 | $0.4633000 | $0.5771000 | $0.6071000 | $0.4480000 |
2020-03-08 | $0.5771000 | $0.4501000 | $0.5258000 | $0.3794000 |
2020-03-09 | $0.4501000 | $0.4439000 | $0.4604000 | $0.4155000 |
2020-03-10 | $0.4439000 | $0.4761000 | $0.4761000 | $0.4370000 |
2020-03-11 | $0.4761000 | $0.4655000 | $0.4819000 | $0.4577000 |
2020-03-12 | $0.4655000 | $0.3318000 | $0.3565000 | $0.2585000 |
2020-03-13 | $0.3318000 | $0.3284000 | $0.4119000 | $0.3183000 |
2020-03-14 | $0.3284000 | $0.3014000 | $0.3079000 | $0.2954000 |
2020-03-15 | $0.3014000 | $0.3144000 | $0.3301000 | $0.3038000 |
2020-03-16 | $0.3144000 | $0.3118000 | $0.3199000 | $0.2767000 |
2020-03-17 | $0.3118000 | $0.4052000 | $0.4134000 | $0.3251000 |
2020-03-18 | $0.4052000 | $0.5137000 | $0.5219000 | $0.4043000 |
2020-03-19 | $0.5137000 | $0.5997000 | $0.6835000 | $0.5333000 |
2020-03-20 | $0.5997000 | $0.6409000 | $0.7204000 | $0.5770000 |
2020-03-21 | $0.6409000 | $0.6814000 | $0.7160000 | $0.6352000 |
2020-03-22 | $0.6814000 | $0.6918000 | $0.7187000 | $0.6006000 |
2020-03-23 | $0.6918000 | $1.41 | $1.41 | $0.7627000 |
2020-03-24 | $1.41 | $1.44 | $1.93 | $1.14 |
2020-03-25 | $1.44 | $1.55 | $1.74 | $1.31 |
2020-03-26 | $1.55 | $1.63 | $1.95 | $1.25 |
2020-03-27 | $1.63 | $1.41 | $1.71 | $1.40 |
2020-03-28 | $1.41 | $1.34 | $1.63 | $1.28 |
2020-03-29 | $1.34 | $1.18 | $1.38 | $1.01 |
2020-03-30 | $1.18 | $1.20 | $1.45 | $1.14 |
2020-03-31 | $1.20 | $1.39 | $1.43 | $1.20 |
2020-04-01 | $1.39 | $1.37 | $1.46 | $1.35 |
2020-04-02 | $1.37 | $1.42 | $1.46 | $1.32 |
2020-04-03 | $1.42 | $1.48 | $1.50 | $1.36 |
2020-04-04 | $1.48 | $1.85 | $2.08 | $1.48 |
2020-04-05 | $1.85 | $3.60 | $3.60 | $1.72 |
2020-04-06 | $3.60 | $5.14 | $5.54 | $3.79 |
2020-04-07 | $5.14 | $3.61 | $5.25 | $2.77 |
2020-04-08 | $3.61 | $3.30 | $3.90 | $1.86 |
2020-04-09 | $3.30 | $2.55 | $3.27 | $2.16 |
2020-04-10 | $2.55 | $2.67 | $2.96 | $2.24 |
2020-04-11 | $2.67 | $2.56 | $2.77 | $2.51 |
2020-04-12 | $2.56 | $2.50 | $2.73 | $2.32 |
2020-04-13 | $2.50 | $2.55 | $2.68 | $2.35 |
2020-04-14 | $2.55 | $2.67 | $2.76 | $2.52 |
2020-04-15 | $2.67 | $3.01 | $3.44 | $2.51 |
2020-04-16 | $3.01 | $3.43 | $3.83 | $3.28 |
2020-04-17 | $3.43 | $3.47 | $3.53 | $3.03 |
2020-04-18 | $3.47 | $3.40 | $3.83 | $3.38 |
2020-04-19 | $3.40 | $3.40 | $3.44 | $3.19 |
2020-04-20 | $3.40 | $3.23 | $3.24 | $3.04 |
2020-04-21 | $3.23 | $3.16 | $3.47 | $3.05 |
2020-04-22 | $3.16 | $3.20 | $3.46 | $3.01 |
2020-04-23 | $3.20 | $2.93 | $3.34 | $2.59 |
2020-04-24 | $2.93 | $2.96 | $3.36 | $2.31 |
2020-04-25 | $2.96 | $3.02 | $3.31 | $2.84 |
2020-04-26 | $3.02 | $3.03 | $3.34 | $2.99 |
2020-04-27 | $3.03 | $2.87 | $3.07 | $2.85 |
2020-04-28 | $2.87 | $2.98 | $3.07 | $2.76 |
2020-04-29 | $2.98 | $2.89 | $3.58 | $2.82 |
2020-04-30 | $2.89 | $2.69 | $2.92 | $2.47 |
2020-05-01 | $2.69 | $2.64 | $2.82 | $2.41 |
2020-05-02 | $2.64 | $2.52 | $2.75 | $2.36 |
2020-05-03 | $2.52 | $2.58 | $2.78 | $2.32 |
2020-05-04 | $2.58 | $2.83 | $2.91 | $2.47 |
2020-05-05 | $2.83 | $2.90 | $3.28 | $2.81 |
2020-05-06 | $2.90 | $2.77 | $2.94 | $2.59 |
2020-05-07 | $2.77 | $2.75 | $3.14 | $2.57 |
2020-05-08 | $2.75 | $2.28 | $2.74 | $2.01 |
2020-05-09 | $2.28 | $2.29 | $2.69 | $2.00 |
2020-05-10 | $2.29 | $2.26 | $2.34 | $2.03 |
2020-05-11 | $2.26 | $2.15 | $2.26 | $2.01 |
2020-05-12 | $2.15 | $2.12 | $2.39 | $2.10 |
2020-05-13 | $2.12 | $2.15 | $2.30 | $2.14 |
2020-05-14 | $2.15 | $2.14 | $2.33 | $2.02 |
2020-05-15 | $2.14 | $2.12 | $2.21 | $1.99 |
2020-05-16 | $2.12 | $2.17 | $2.30 | $2.07 |
2020-05-17 | $2.17 | $2.23 | $2.35 | $2.19 |
2020-05-18 | $2.23 | $2.45 | $2.49 | $2.21 |
2020-05-19 | $2.45 | $2.36 | $2.49 | $2.32 |
2020-05-20 | $2.36 | $2.56 | $2.62 | $2.27 |
2020-05-21 | $2.56 | $2.62 | $2.63 | $2.38 |
2020-05-22 | $2.62 | $2.97 | $3.11 | $2.71 |
2020-05-23 | $2.97 | $2.48 | $2.98 | $2.48 |
2020-05-24 | $2.48 | $2.71 | $2.71 | $2.40 |
2020-05-25 | $2.71 | $2.88 | $3.06 | $2.49 |
2020-05-26 | $2.88 | $2.71 | $2.88 | $2.57 |
2020-05-27 | $2.71 | $2.75 | $2.81 | $2.58 |
2020-05-28 | $2.75 | $2.82 | $2.97 | $2.75 |
2020-05-29 | $2.82 | $2.68 | $2.85 | $2.09 |
2020-05-30 | $2.68 | $2.64 | $2.96 | $2.48 |
2020-05-31 | $2.64 | $2.38 | $2.52 | $1.95 |
2020-06-01 | $2.38 | $2.47 | $2.62 | $2.18 |
2020-06-02 | $2.47 | $2.40 | $2.43 | $2.18 |
2020-06-03 | $2.40 | $2.33 | $2.66 | $2.19 |
2020-06-04 | $2.33 | $2.39 | $2.41 | $2.27 |
2020-06-05 | $2.39 | $2.04 | $2.38 | $1.97 |
2020-06-06 | $2.04 | $2.06 | $2.06 | $2.06 |
2020-06-07 | $2.06 | $2.08 | $2.08 | $2.08 |
2020-06-08 | $2.08 | $2.09 | $2.09 | $2.09 |
2020-06-09 | $2.09 | $2.07 | $2.07 | $2.07 |
2020-06-10 | $2.07 | $2.11 | $2.11 | $2.11 |
2020-06-11 | $2.11 | $1.96 | $1.96 | $1.96 |
2020-06-12 | $1.96 | $2.02 | $2.02 | $2.02 |
2020-06-13 | $2.02 | $2.02 | $2.02 | $2.02 |
2020-06-14 | $2.02 | $1.97 | $1.97 | $1.97 |
2020-06-15 | $1.97 | $1.96 | $1.96 | $1.96 |
2020-06-16 | $1.96 | $2.00 | $2.00 | $2.00 |
2020-06-17 | $2.00 | $1.99 | $1.99 | $1.99 |
2020-06-18 | $1.99 | $1.96 | $1.96 | $1.96 |
2020-06-19 | $1.96 | $1.94 | $1.94 | $1.94 |
2020-06-20 | $1.94 | $1.94 | $1.94 | $1.94 |
2020-06-21 | $1.94 | $1.94 | $1.94 | $1.94 |
2020-06-22 | $1.94 | $4.68 | $8.27 | $2.07 |
2020-06-23 | $4.68 | $4.40 | $4.69 | $4.20 |
2020-06-24 | $4.40 | $4.07 | $4.28 | $3.80 |
2020-06-25 | $4.07 | $3.93 | $4.11 | $3.83 |
2020-06-26 | $3.93 | $3.93 | $4.00 | $3.74 |
2020-06-27 | $3.93 | $3.24 | $3.80 | $3.24 |
2020-06-28 | $3.24 | $3.65 | $3.69 | $3.21 |
2020-06-29 | $3.65 | $3.54 | $3.74 | $3.20 |
2020-06-30 | $3.54 | $3.60 | $3.74 | $3.36 |
2020-07-01 | $3.60 | $3.51 | $3.71 | $3.49 |
2020-07-02 | $3.51 | $3.38 | $3.50 | $3.24 |
2020-07-03 | $3.38 | $3.07 | $3.38 | $2.93 |
2020-07-04 | $3.07 | $3.10 | $3.24 | $2.94 |
2020-07-05 | $3.10 | $2.71 | $3.08 | $2.66 |
2020-07-06 | $2.71 | $2.65 | $2.91 | $2.57 |
2020-07-07 | $2.65 | $2.24 | $2.74 | $1.92 |
2020-07-08 | $2.24 | $2.48 | $2.50 | $2.27 |
2020-07-09 | $2.48 | $2.37 | $2.43 | $2.17 |
2020-07-10 | $2.37 | $2.34 | $2.44 | $2.21 |
2020-07-11 | $2.34 | $2.39 | $2.40 | $2.30 |
2020-07-12 | $2.39 | $2.25 | $2.43 | $2.11 |
2020-07-13 | $2.25 | $2.19 | $2.28 | $2.06 |
2020-07-14 | $2.19 | $2.13 | $2.22 | $2.07 |
2020-07-15 | $2.13 | $2.00 | $2.12 | $0.9883000 |
2020-07-16 | $2.00 | $1.74 | $2.07 | $1.54 |
2020-07-17 | $1.74 | $1.83 | $1.85 | $1.72 |
2020-07-18 | $1.83 | $1.83 | $1.86 | $1.77 |
2020-07-19 | $1.83 | $1.87 | $1.89 | $1.86 |
2020-07-20 | $1.87 | $1.80 | $1.86 | $1.61 |
2020-07-21 | $1.80 | $1.73 | $1.89 | $1.57 |
2020-07-22 | $1.73 | $1.69 | $1.89 | $1.69 |
2020-07-23 | $1.69 | $1.73 | $1.82 | $1.71 |
2020-07-24 | $1.73 | $1.60 | $1.76 | $1.52 |
2020-07-25 | $1.60 | $1.53 | $1.76 | $1.53 |
2020-07-26 | $1.53 | $1.59 | $1.65 | $1.53 |
2020-07-27 | $1.59 | $1.46 | $1.65 | $1.42 |
2020-07-28 | $1.46 | $1.55 | $1.60 | $1.40 |
2020-07-29 | $1.55 | $1.55 | $1.55 | $1.48 |
2020-07-30 | $1.55 | $1.53 | $2.05 | $1.44 |
2020-07-31 | $1.53 | $1.62 | $1.69 | $1.49 |
2020-08-01 | $1.62 | $1.72 | $2.01 | $1.67 |
2020-08-02 | $1.72 | $1.60 | $1.71 | $1.43 |
2020-08-03 | $1.60 | $1.57 | $1.66 | $1.47 |
2020-08-04 | $1.57 | $1.50 | $1.66 | $1.48 |
2020-08-05 | $1.50 | $1.46 | $1.73 | $1.43 |
2020-08-06 | $1.46 | $1.40 | $1.56 | $1.36 |
2020-08-07 | $1.40 | $1.38 | $1.44 | $1.31 |
2020-08-08 | $1.38 | $1.42 | $1.51 | $1.39 |
2020-08-09 | $1.42 | $1.39 | $1.43 | $1.37 |
2020-08-10 | $1.39 | $1.42 | $1.44 | $1.37 |
2020-08-11 | $1.42 | $1.40 | $1.44 | $1.32 |
2020-08-12 | $1.40 | $1.38 | $1.46 | $1.37 |
2020-08-13 | $1.38 | $1.14 | $1.56 | $1.02 |
2020-08-14 | $1.14 | $1.54 | $1.71 | $1.03 |
2020-08-15 | $1.54 | $1.31 | $1.54 | $1.14 |
2020-08-16 | $1.31 | $1.36 | $1.44 | $1.28 |
2020-08-17 | $1.36 | $1.56 | $1.64 | $1.34 |
2020-08-18 | $1.56 | $2.00 | $2.53 | $1.47 |
2020-08-19 | $2.00 | $1.98 | $2.23 | $1.60 |
2020-08-20 | $1.98 | $2.00 | $2.16 | $1.91 |
2020-08-21 | $2.00 | $2.00 | $2.00 | $1.82 |
2020-08-22 | $2.00 | $1.88 | $2.13 | $1.85 |
2020-08-23 | $1.88 | $1.72 | $2.03 | $1.58 |
2020-08-24 | $1.72 | $1.72 | $1.95 | $1.40 |
2020-08-25 | $1.72 | $1.81 | $2.11 | $1.08 |
2020-08-26 | $1.81 | $1.60 | $1.85 | $1.50 |
2020-08-27 | $1.60 | $1.80 | $1.94 | $1.56 |
2020-08-28 | $1.80 | $2.14 | $2.46 | $1.80 |
2020-08-29 | $2.14 | $2.32 | $3.15 | $2.01 |
2020-08-30 | $2.32 | $2.29 | $2.61 | $2.26 |
2020-08-31 | $2.29 | $2.25 | $2.36 | $2.21 |
2020-09-01 | $2.25 | $2.08 | $2.47 | $2.06 |
2020-09-02 | $2.08 | $1.62 | $2.05 | $1.61 |
2020-09-03 | $1.62 | $1.57 | $1.58 | $1.22 |
2020-09-04 | $1.57 | $1.50 | $1.69 | $1.38 |
2020-09-05 | $1.50 | $1.48 | $1.59 | $1.28 |
2020-09-06 | $1.48 | $1.53 | $1.58 | $1.45 |
2020-09-07 | $1.53 | $1.48 | $1.57 | $1.46 |
2020-09-08 | $1.48 | $1.31 | $1.47 | $1.29 |
2020-09-09 | $1.31 | $1.21 | $1.41 | $1.19 |
2020-09-10 | $1.21 | $1.15 | $1.27 | $1.08 |
2020-09-11 | $1.15 | $1.07 | $1.18 | $1.02 |
2020-09-12 | $1.07 | $1.37 | $1.55 | $1.03 |
2020-09-13 | $1.37 | $1.34 | $1.43 | $1.18 |
2020-09-14 | $1.34 | $1.34 | $1.40 | $1.28 |
2020-09-15 | $1.34 | $1.31 | $1.37 | $0.9542000 |
2020-09-16 | $1.31 | $1.20 | $1.38 | $1.11 |
2020-09-17 | $1.20 | $1.17 | $1.31 | $1.13 |
2020-09-18 | $1.17 | $1.17 | $1.25 | $1.13 |
2020-09-19 | $1.17 | $1.14 | $1.22 | $1.09 |
2020-09-20 | $1.14 | $1.14 | $1.15 | $1.08 |
2020-09-21 | $1.14 | $1.11 | $1.12 | $1.00 |
2020-09-22 | $1.11 | $1.08 | $1.14 | $1.05 |
2020-09-23 | $1.08 | $1.09 | $1.11 | $0.9916000 |
2020-09-24 | $1.09 | $1.07 | $1.24 | $1.07 |
2020-09-25 | $1.07 | $1.12 | $1.16 | $1.08 |
2020-09-26 | $1.12 | $1.11 | $1.13 | $1.11 |
2020-09-27 | $1.11 | $1.11 | $1.15 | $1.04 |
2020-09-28 | $1.11 | $1.12 | $1.15 | $1.04 |
2020-09-29 | $1.12 | $1.16 | $1.17 | $1.11 |
2020-09-30 | $1.16 | $1.19 | $1.27 | $1.16 |
2020-10-01 | $1.19 | $1.11 | $1.17 | $1.10 |
2020-10-02 | $1.11 | $1.10 | $1.10 | $1.07 |
2020-10-03 | $1.10 | $1.10 | $1.10 | $1.09 |
2020-10-04 | $1.10 | $1.10 | $1.13 | $1.10 |
2020-10-05 | $1.10 | $1.13 | $1.15 | $1.10 |
2020-10-06 | $1.13 | $1.10 | $1.10 | $1.07 |
2020-10-07 | $1.10 | $1.11 | $1.11 | $1.10 |
2020-10-08 | $1.11 | $1.16 | $1.26 | $1.14 |
2020-10-09 | $1.16 | $1.11 | $1.21 | $1.10 |
2020-10-10 | $1.11 | $1.13 | $1.15 | $1.10 |
2020-10-11 | $1.13 | $1.13 | $1.15 | $1.12 |
2020-10-12 | $1.13 | $1.12 | $1.18 | $1.11 |
2020-10-13 | $1.12 | $1.11 | $1.17 | $1.10 |
2020-10-14 | $1.11 | $1.11 | $1.16 | $1.10 |
2020-10-15 | $1.11 | $1.16 | $1.19 | $1.10 |
2020-10-16 | $1.16 | $1.13 | $1.15 | $1.12 |
2020-10-18 | $1.01 | $0.9908000 | $1.04 | $0.9552000 |
2020-10-19 | $0.9908000 | $0.9943000 | $0.9943000 | $0.9908000 |
2020-10-20 | $0.9516000 | $0.9250000 | $0.9398000 | $0.9250000 |
2020-10-21 | $0.9250000 | $0.9251000 | $0.9251000 | $0.9250000 |
2020-10-22 | $1.00 | $1.03 | $1.09 | $1.01 |
2020-10-23 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-10-24 | $1.01 | $0.9987000 | $1.03 | $0.9818000 |
2020-10-25 | $0.9987000 | $0.9966000 | $0.9987000 | $0.9966000 |
2020-10-28 | $0.9476000 | $0.9739000 | $1.03 | $0.9101000 |
2020-10-29 | $0.9739000 | $0.9859000 | $0.9940000 | $0.9526000 |
2020-10-30 | $0.9859000 | $0.9859000 | $0.9859000 | $0.9859000 |
2020-11-02 | $0.8636000 | $0.8996000 | $0.9092000 | $0.8324000 |
2020-11-03 | $0.8996000 | $0.8983000 | $0.8996000 | $0.8983000 |
2020-11-07 | $0.9136000 | $0.9036000 | $0.9262000 | $0.8115000 |
2020-11-08 | $0.9036000 | $0.8950000 | $0.9036000 | $0.8950000 |
2020-11-09 | $0.9013000 | $0.9253000 | $0.9360000 | $0.8782000 |
2020-11-10 | $0.9253000 | $1.03 | $1.20 | $0.9324000 |
2020-11-11 | $1.03 | $1.80 | $2.02 | $1.04 |
2020-11-12 | $1.80 | $1.77 | $1.85 | $1.76 |
2020-11-13 | $3.54 | $3.55 | $3.55 | $3.55 |
2020-11-14 | $3.55 | $3.49 | $3.49 | $3.49 |
2020-11-15 | $3.49 | $3.47 | $3.47 | $3.47 |
2020-11-16 | $1.72 | $1.16 | $1.77 | $1.10 |
2020-11-17 | $1.16 | $1.21 | $1.29 | $1.16 |
2020-11-18 | $1.21 | $1.42 | $1.44 | $1.19 |
2020-11-19 | $1.42 | $1.38 | $1.44 | $1.27 |
2020-11-20 | $1.38 | $1.42 | $1.51 | $1.38 |
2020-11-21 | $1.42 | $1.24 | $1.56 | $1.20 |
2020-11-22 | $1.24 | $1.16 | $1.30 | $1.16 |
2020-11-23 | $1.17 | $1.26 | $1.36 | $1.22 |
2020-11-24 | $1.27 | $1.19 | $1.32 | $1.14 |
2020-11-25 | $1.20 | $1.14 | $1.16 | $1.08 |
2020-11-26 | $1.13 | $1.17 | $1.25 | $0.9618000 |
2020-11-27 | $1.17 | $1.16 | $1.21 | $1.07 |
2020-11-28 | $1.16 | $1.17 | $1.17 | $1.16 |
2020-11-30 | $1.10 | $1.11 | $1.21 | $1.03 |
2020-12-01 | $1.11 | $1.22 | $1.48 | $1.04 |
2020-12-02 | $1.22 | $1.29 | $1.33 | $1.19 |
2020-12-03 | $1.29 | $1.19 | $1.36 | $1.18 |
2020-12-04 | $1.19 | $1.24 | $1.26 | $1.10 |
2020-12-05 | $1.23 | $1.24 | $1.35 | $1.23 |
2020-12-06 | $1.24 | $1.29 | $1.33 | $1.23 |
2020-12-07 | $1.29 | $1.45 | $1.51 | $1.26 |
2020-12-08 | $1.45 | $1.45 | $1.45 | $1.45 |
Pair | Exchange |
---|---|
ZYN/BTC | bibox |
ZYN/ETH | bibox |
ZYN/USDT | bibox |
ZYN/BTC | idax |
ZYN/ETH | idax |
ZYN/USDT | idax |