ZMN Coin Values ZMN
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82755
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies53.4%
Bitcoin ShareZMINE Crypto Coin Rank 1420
Website
147,336,646 ZMN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZMINE
ZMINE valuesUSD Price $ 0.0051
$ 0.0051
ZMINE BTC Price 0.00000013
0.00000013
ZMINE 24h Vol $ 0
$ 0
ZMINE Market Cap $ 744,895
$ 744,895
24h Vol
0 BTC 1 H
1.68 %
24 H
13.25 %
7 d
36.84 %
Today ZMINE price in US dollars is currently
0.0051
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 19 coin's are currently circulating in the Market. ZMINE prices are currently experiencing a change of 13.25 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZMINE has been traded on Crypto Exchanges. Get ZMINE's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ZMINE
Symbol
ZMN
Algorithm
N/A
BTC Price
0.00000013 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
147,336,646 ZMN
1h
1.68 %
24h
13.25 %
7d
36.84 %
Reddit
N/A
Website
N/A
Share ZMINE Price
ZMN Charts
ZMINE Price Charts
ZMN High/Low Price Chart
ZMINE Price High/Low Price Chart
Historical Data
ZMINE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-04 | $0.0222500 | $0.0224400 | $0.0225700 | $0.0224400 |
| 2018-11-05 | $0.0224400 | $0.0176300 | $0.0223300 | $0.0173100 |
| 2018-11-06 | $0.0176300 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-07 | $0.0177500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-11-08 | $0.0178900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-10 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175300 |
| 2018-11-11 | $0.0175900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-11-12 | $0.0176200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-11-13 | $0.0175300 | $0.0190200 | $0.0190200 | $0.0174300 |
| 2018-11-14 | $0.0190200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-11-15 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-11-16 | $0.0169400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-11-17 | $0.0167600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-11-18 | $0.0167000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-11-19 | $0.0168500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-11-20 | $0.0144300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-11-21 | $0.0133300 | $0.0138700 | $0.0138700 | $0.0137800 |
| 2018-11-22 | $0.0138700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-11-23 | $0.0130500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-24 | $0.0131200 | $0.0111800 | $0.0116400 | $0.0111800 |
| 2018-11-25 | $0.0111800 | $0.0112100 | $0.0116100 | $0.0110500 |
| 2018-11-26 | $0.0112100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-11-27 | $0.0106000 | $0.0110900 | $0.0110900 | $0.0107000 |
| 2018-11-28 | $0.0110900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-11-29 | $0.0123600 | $0.0161200 | $0.0161200 | $0.0124300 |
| 2018-11-30 | $0.0161200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-12-01 | $0.0150800 | $0.0175900 | $0.0176300 | $0.0157800 |
| 2018-12-02 | $0.0175900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-12-03 | $0.0173600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-04 | $0.0162200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-12-05 | $0.0165400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-12-06 | $0.0156600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-12-07 | $0.0146000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2018-12-08 | $0.0143300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-09 | $0.0145000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-12-10 | $0.0150500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-12-11 | $0.0145300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-12-12 | $0.0142500 | $0.0116400 | $0.0146000 | $0.0116400 |
| 2018-12-13 | $0.0116400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-12-14 | $0.0110400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-12-15 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-12-16 | $0.0108000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-17 | $0.0108700 | $0.0123100 | $0.0123100 | $0.0118500 |
| 2018-12-18 | $0.0123100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-12-19 | $0.0128900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-12-20 | $0.0129700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-12-21 | $0.0143600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-12-22 | $0.0135300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-12-23 | $0.0140400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-12-24 | $0.0139100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-12-25 | $0.0141600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-12-26 | $0.0133100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-12-27 | $0.0133600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-12-28 | $0.0126500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-12-29 | $0.0137000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-12-30 | $0.0131800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-12-31 | $0.0135200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-01-01 | $0.0130000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-01-02 | $0.0134600 | $0.0137100 | $0.0137400 | $0.0137100 |
| 2019-01-03 | $0.0137100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-01-04 | $0.0132700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-01-05 | $0.0134000 | $0.0161900 | $0.0161900 | $0.0133400 |
| 2019-01-06 | $0.0161900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-01-07 | $0.0172300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-01-08 | $0.0170100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-01-09 | $0.0169700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-01-10 | $0.0170000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-11 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-12 | $0.0154100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-13 | $0.0153900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-01-14 | $0.0149200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-15 | $0.0155600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-16 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-01-17 | $0.0153000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-01-18 | $0.0154800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-01-19 | $0.0153200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-01-20 | $0.0156700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-01-21 | $0.0149800 | $0.0119300 | $0.0150000 | $0.0119300 |
| 2019-01-22 | $0.0119300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-01-23 | $0.0120300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-24 | $0.0119300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-01-25 | $0.0120200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-01-26 | $0.0119700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-01-27 | $0.0120100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-28 | $0.0119100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-29 | $0.0115300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-30 | $0.0114200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-01-31 | $0.0115800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-01 | $0.0114700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-02 | $0.0115600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-02-03 | $0.0117200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-02-04 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-02-05 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-02-06 | $0.0115200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-02-07 | $0.0113400 | $0.0033750 | $0.0112700 | $0.0033750 |
| 2019-02-08 | $0.0033750 | $0.0036970 | $0.0036970 | $0.0036600 |
| 2019-02-09 | $0.0036970 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-10 | $0.0036890 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-02-11 | $0.0037220 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-02-12 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-02-13 | $0.0036540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-02-14 | $0.0036420 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-02-16 | $0.0036290 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-02-17 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-02-18 | $0.0037080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-02-21 | $0.0040140 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-02-22 | $0.0039760 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-02-24 | $0.0041910 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-02-25 | $0.0038090 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-02-26 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-02-27 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-02-28 | $0.0038690 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-01 | $0.0038620 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-02 | $0.0038700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-03 | $0.0038810 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-04 | $0.0038500 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-03-05 | $0.0037690 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-03-06 | $0.0039130 | $0.0043790 | $0.0043790 | $0.0039140 |
| 2019-03-07 | $0.0043790 | $0.0038440 | $0.0043870 | $0.0038440 |
| 2019-03-08 | $0.0038440 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-03-09 | $0.0038290 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-03-10 | $0.0039080 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-03-11 | $0.0038910 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-13 | $0.0038500 | $0.008688 | $0.008804 | $0.0038400 |
| 2019-03-14 | $0.008688 | $0.009199 | $0.009199 | $0.008345 |
| 2019-03-15 | $0.009199 | $0.009072 | $0.009504 | $0.008954 |
| 2019-03-16 | $0.009072 | $0.009061 | $0.009705 | $0.009061 |
| 2019-03-17 | $0.009061 | $0.009515 | $0.009715 | $0.008996 |
| 2019-03-18 | $0.009515 | $0.008775 | $0.009693 | $0.008377 |
| 2019-03-19 | $0.008775 | $0.009497 | $0.009779 | $0.008531 |
| 2019-03-20 | $0.009497 | $0.009493 | $0.009817 | $0.009168 |
| 2019-03-21 | $0.009655 | $0.008713 | $0.009713 | $0.008394 |
| 2019-03-22 | $0.009553 | $0.008282 | $0.009642 | $0.008162 |
| 2019-03-23 | $0.008282 | $0.008215 | $0.008415 | $0.008095 |
| 2019-03-24 | $0.008215 | $0.008308 | $0.008388 | $0.008068 |
| 2019-03-25 | $0.008268 | $0.008595 | $0.009105 | $0.007967 |
| 2019-03-26 | $0.008595 | $0.009146 | $0.009540 | $0.008436 |
| 2019-03-27 | $0.009225 | $0.009508 | $0.009589 | $0.008861 |
| 2019-03-28 | $0.009427 | $0.009082 | $0.009647 | $0.009001 |
| 2019-03-29 | $0.009163 | $0.009127 | $0.009415 | $0.009045 |
| 2019-03-30 | $0.009209 | $0.0101700 | $0.0103000 | $0.008854 |
| 2019-03-31 | $0.0101700 | $0.0167400 | $0.0182200 | $0.009706 |
| 2019-04-01 | $0.0167400 | $0.0171000 | $0.0266500 | $0.0114600 |
| 2019-04-02 | $0.0171000 | $0.0235000 | $0.0294900 | $0.0202200 |
| 2019-04-03 | $0.0235000 | $0.0210500 | $0.0281200 | $0.0176200 |
| 2019-04-04 | $0.0210500 | $0.0200000 | $0.0241700 | $0.0193100 |
| 2019-04-05 | $0.0200000 | $0.0195800 | $0.0234700 | $0.0176100 |
| 2019-04-06 | $0.0195800 | $0.0192700 | $0.0215900 | $0.0176000 |
| 2019-04-07 | $0.0194700 | $0.0185200 | $0.0201800 | $0.0165900 |
| 2019-04-08 | $0.0185200 | $0.0179500 | $0.0192700 | $0.0158800 |
| 2019-04-09 | $0.0179500 | $0.0170600 | $0.0183100 | $0.0160700 |
| 2019-04-10 | $0.0174800 | $0.0181900 | $0.0186200 | $0.0168100 |
| 2019-04-11 | $0.0183000 | $0.0185800 | $0.0212000 | $0.0153500 |
| 2019-04-12 | $0.0185800 | $0.0171800 | $0.0188500 | $0.0157000 |
| 2019-04-13 | $0.0171800 | $0.0153400 | $0.0178800 | $0.0144300 |
| 2019-04-14 | $0.0158000 | $0.0163700 | $0.0189600 | $0.0158100 |
| 2019-04-15 | $0.0163700 | $0.0151100 | $0.0165700 | $0.0135500 |
| 2019-04-16 | $0.0151100 | $0.0241900 | $0.0374800 | $0.0141300 |
| 2019-04-17 | $0.0241900 | $0.0190600 | $0.0262900 | $0.0162800 |
| 2019-04-18 | $0.0190600 | $0.0188300 | $0.0204200 | $0.0162900 |
| 2019-04-19 | $0.0188300 | $0.0181600 | $0.0190100 | $0.0166800 |
| 2019-04-20 | $0.0181600 | $0.0182200 | $0.0189100 | $0.0160900 |
| 2019-04-21 | $0.0182200 | $0.0167100 | $0.0203200 | $0.0159700 |
| 2019-04-22 | $0.0167100 | $0.0165100 | $0.0193700 | $0.0162900 |
| 2019-04-23 | $0.0165100 | $0.0155100 | $0.0204900 | $0.0116300 |
| 2019-04-24 | $0.0155100 | $0.0148400 | $0.0163600 | $0.0127600 |
| 2019-04-25 | $0.0148400 | $0.0131600 | $0.0143500 | $0.0112500 |
| 2019-04-26 | $0.0131600 | $0.0124000 | $0.0138200 | $0.0122000 |
| 2019-04-27 | $0.0124000 | $0.0145400 | $0.0145400 | $0.0116600 |
| 2019-04-28 | $0.0145500 | $0.0146600 | $0.0147600 | $0.0125500 |
| 2019-04-29 | $0.0146600 | $0.0156100 | $0.0162400 | $0.0123600 |
| 2019-04-30 | $0.0156100 | $0.0153600 | $0.0166400 | $0.0127300 |
| 2019-05-01 | $0.0153600 | $0.0141200 | $0.0168200 | $0.0140700 |
| 2019-05-02 | $0.0141200 | $0.0156800 | $0.0159000 | $0.0140300 |
| 2019-05-03 | $0.0156800 | $0.0144400 | $0.0165100 | $0.0136400 |
| 2019-05-04 | $0.0144400 | $0.0143100 | $0.0162900 | $0.0134300 |
| 2019-05-05 | $0.0143100 | $0.0153000 | $0.0164600 | $0.0136700 |
| 2019-05-06 | $0.0153000 | $0.0138500 | $0.0157500 | $0.0129300 |
| 2019-05-07 | $0.0138500 | $0.0141400 | $0.0150700 | $0.0134400 |
| 2019-05-08 | $0.0141400 | $0.0146400 | $0.0156600 | $0.0143400 |
| 2019-05-09 | $0.0144600 | $0.0142600 | $0.0159900 | $0.0142000 |
| 2019-05-10 | $0.0146900 | $0.0154500 | $0.0164000 | $0.0148100 |
| 2019-05-11 | $0.0154500 | $0.0176900 | $0.0188400 | $0.0166800 |
| 2019-05-12 | $0.0174800 | $0.0140300 | $0.0169600 | $0.0131900 |
| 2019-05-13 | $0.0140300 | $0.0154600 | $0.0163900 | $0.0149900 |
| 2019-05-14 | $0.0154600 | $0.0185100 | $0.0187500 | $0.0149200 |
| 2019-05-15 | $0.0185100 | $0.0191500 | $0.0191500 | $0.0178400 |
| 2019-05-16 | $0.0191500 | $0.0229900 | $0.0437000 | $0.0169300 |
| 2019-05-17 | $0.0238600 | $0.0192400 | $0.0223400 | $0.0191700 |
| 2019-05-18 | $0.0192400 | $0.0202700 | $0.0290600 | $0.0189600 |
| 2019-05-19 | $0.0196900 | $0.0215500 | $0.0236800 | $0.0213800 |
| 2019-05-20 | $0.0215500 | $0.0181600 | $0.0220000 | $0.0169600 |
| 2019-05-21 | $0.0181600 | $0.0180400 | $0.0197100 | $0.0168500 |
| 2019-05-22 | $0.0190000 | $0.0182300 | $0.0186900 | $0.0164700 |
| 2019-05-23 | $0.0182300 | $0.0176400 | $0.0193000 | $0.0166200 |
| 2019-05-24 | $0.0176400 | $0.0182300 | $0.0197500 | $0.0162300 |
| 2019-05-25 | $0.0182300 | $0.0187800 | $0.0195800 | $0.0162000 |
| 2019-05-26 | $0.0187800 | $0.0201600 | $0.0214700 | $0.0170200 |
| 2019-05-27 | $0.0203300 | $0.0202900 | $0.0216100 | $0.0181000 |
| 2019-05-28 | $0.0202900 | $0.0190100 | $0.0211900 | $0.0180500 |
| 2019-05-29 | $0.0190100 | $0.0203600 | $0.0213100 | $0.0180200 |
| 2019-05-30 | $0.0203600 | $0.0199500 | $0.0201900 | $0.0173000 |
| 2019-05-31 | $0.0199500 | $0.0186400 | $0.0211200 | $0.0178700 |
| 2019-06-01 | $0.0186400 | $0.0191700 | $0.0209600 | $0.0178800 |
| 2019-06-02 | $0.0191700 | $0.0185200 | $0.0209700 | $0.0182600 |
| 2019-06-03 | $0.0185200 | $0.0187400 | $0.0209400 | $0.0166300 |
| 2019-06-04 | $0.0181800 | $0.0174300 | $0.0191200 | $0.0146600 |
| 2019-06-05 | $0.0179700 | $0.0187800 | $0.0198700 | $0.0165200 |
| 2019-06-06 | $0.0187800 | $0.0183500 | $0.0198300 | $0.0170200 |
| 2019-06-07 | $0.0183500 | $0.0180100 | $0.0198500 | $0.0173700 |
| 2019-06-08 | $0.0189700 | $0.0188800 | $0.0203900 | $0.0176900 |
| 2019-06-09 | $0.0188800 | $0.0186500 | $0.0191100 | $0.0173500 |
| 2019-06-10 | $0.0188000 | $0.0181300 | $0.0205300 | $0.0171600 |
| 2019-06-11 | $0.0181300 | $0.0176600 | $0.0200300 | $0.0172600 |
| 2019-06-12 | $0.0176600 | $0.0184700 | $0.0204400 | $0.0174900 |
| 2019-06-13 | $0.0184700 | $0.0172100 | $0.0202600 | $0.0162200 |
| 2019-06-14 | $0.0172100 | $0.0194700 | $0.0213900 | $0.0178200 |
| 2019-06-15 | $0.0194700 | $0.0176200 | $0.0215100 | $0.0161100 |
| 2019-06-16 | $0.0176200 | $0.0168800 | $0.0231700 | $0.0141900 |
| 2019-06-17 | $0.0168800 | $0.0167100 | $0.0215700 | $0.0152200 |
| 2019-06-18 | $0.0165200 | $0.0154400 | $0.0161700 | $0.0152600 |
| 2019-06-19 | $0.0154400 | $0.0161500 | $0.0163300 | $0.0151300 |
| 2019-06-20 | $0.0160600 | $0.0168800 | $0.0168800 | $0.0159300 |
| 2019-06-21 | $0.0168800 | $0.0175800 | $0.0180900 | $0.0170700 |
| 2019-06-22 | $0.0172700 | $0.0164600 | $0.0186000 | $0.0164600 |
| 2019-06-23 | $0.0164600 | $0.0148700 | $0.0167200 | $0.0121600 |
| 2019-06-24 | $0.0148700 | $0.0156700 | $0.0160000 | $0.0151200 |
| 2019-06-25 | $0.0156700 | $0.0162000 | $0.0171400 | $0.0159700 |
| 2019-06-26 | $0.0160800 | $0.008910 | $0.0180800 | $0.0019370 |
| 2019-06-27 | $0.009298 | $0.0112700 | $0.0121600 | $0.007696 |
| 2019-06-28 | $0.0112700 | $0.0124800 | $0.0133400 | $0.0114900 |
| 2019-06-29 | $0.0126000 | $0.0133100 | $0.0137900 | $0.0115300 |
| 2019-06-30 | $0.0133100 | $0.0133500 | $0.0138900 | $0.0114200 |
| 2019-07-01 | $0.0133500 | $0.0131300 | $0.0140900 | $0.0123900 |
| 2019-07-02 | $0.0131300 | $0.0141000 | $0.0143100 | $0.0131200 |
| 2019-07-03 | $0.0141000 | $0.0146200 | $0.0157000 | $0.0139000 |
| 2019-07-04 | $0.0146200 | $0.0143900 | $0.0148400 | $0.0132800 |
| 2019-07-05 | $0.0145000 | $0.0137400 | $0.0148400 | $0.0127500 |
| 2019-07-06 | $0.0141800 | $0.0100100 | $0.0154100 | $0.0020250 |
| 2019-07-07 | $0.0100100 | $0.0133100 | $0.0148000 | $0.0102100 |
| 2019-07-08 | $0.0133100 | $0.0156200 | $0.0161100 | $0.0120500 |
| 2019-07-09 | $0.0158600 | $0.0143300 | $0.0162100 | $0.0139500 |
| 2019-07-10 | $0.0143300 | $0.0137900 | $0.0150000 | $0.0124600 |
| 2019-07-11 | $0.0137900 | $0.0127000 | $0.0136100 | $0.0116800 |
| 2019-07-12 | $0.0127000 | $0.0110900 | $0.0139200 | $0.009674 |
| 2019-07-13 | $0.0110900 | $0.009318 | $0.0106800 | $0.008750 |
| 2019-07-14 | $0.0100000 | $0.0108200 | $0.0120400 | $0.0048980 |
| 2019-07-15 | $0.0108200 | $0.0118300 | $0.0121500 | $0.008355 |
| 2019-07-16 | $0.0118300 | $0.0144200 | $0.0177200 | $0.008575 |
| 2019-07-17 | $0.0144200 | $0.0149300 | $0.0197800 | $0.0147400 |
| 2019-07-18 | $0.0149300 | $0.0172300 | $0.0179800 | $0.0161700 |
| 2019-07-19 | $0.0175500 | $0.0164300 | $0.0181200 | $0.0163300 |
| 2019-07-20 | $0.0164300 | $0.0166800 | $0.0178600 | $0.0127000 |
| 2019-07-21 | $0.0166800 | $0.0127000 | $0.0164100 | $0.0127000 |
| 2019-07-22 | $0.0127000 | $0.0120800 | $0.0138400 | $0.0117700 |
| 2019-07-23 | $0.0120800 | $0.0116300 | $0.0125100 | $0.0109400 |
| 2019-07-24 | $0.0116300 | $0.0113400 | $0.0125100 | $0.0111400 |
| 2019-07-25 | $0.0113400 | $0.0128500 | $0.0158100 | $0.0111700 |
| 2019-07-26 | $0.0128500 | $0.0120100 | $0.0131000 | $0.0119200 |
| 2019-07-27 | $0.0120100 | $0.0124200 | $0.0126100 | $0.0115600 |
| 2019-07-28 | $0.0124200 | $0.0118200 | $0.0128700 | $0.0116300 |
| 2019-07-29 | $0.0118200 | $0.0121700 | $0.0127400 | $0.0117900 |
| 2019-07-30 | $0.0121700 | $0.0126700 | $0.0128600 | $0.0120900 |
| 2019-07-31 | $0.0126700 | $0.0131200 | $0.0134200 | $0.0130200 |
| 2019-08-01 | $0.0131200 | $0.0134300 | $0.0137400 | $0.0133200 |
| 2019-08-02 | $0.0134300 | $0.0104200 | $0.0140000 | $0.0104200 |
| 2019-08-03 | $0.0104200 | $0.0125500 | $0.0129800 | $0.0107100 |
| 2019-08-04 | $0.0124400 | $0.0121900 | $0.0128500 | $0.0121900 |
| 2019-08-05 | $0.0121900 | $0.0132200 | $0.0139300 | $0.0129900 |
| 2019-08-06 | $0.0132200 | $0.0123800 | $0.0133000 | $0.0121600 |
| 2019-08-07 | $0.0123800 | $0.0126900 | $0.0130500 | $0.0125700 |
| 2019-08-08 | $0.0126900 | $0.0125800 | $0.0129400 | $0.0112600 |
| 2019-08-09 | $0.0125800 | $0.0121000 | $0.0128100 | $0.0113900 |
| 2019-08-10 | $0.0121000 | $0.0112900 | $0.0122000 | $0.0108400 |
| 2019-08-11 | $0.0112900 | $0.0112000 | $0.0124700 | $0.0109700 |
| 2019-08-12 | $0.0112000 | $0.0144600 | $0.0166300 | $0.0109300 |
| 2019-08-13 | $0.0144600 | $0.0131600 | $0.0148900 | $0.0115200 |
| 2019-08-14 | $0.0131600 | $0.0103300 | $0.0129400 | $0.0101300 |
| 2019-08-15 | $0.0103300 | $0.0117500 | $0.0125800 | $0.0105100 |
| 2019-08-16 | $0.0117500 | $0.0107700 | $0.0124300 | $0.008806 |
| 2019-08-17 | $0.0107700 | $0.009403 | $0.0108300 | $0.008279 |
| 2019-08-18 | $0.009403 | $0.008881 | $0.009603 | $0.008468 |
| 2019-08-19 | $0.008881 | $0.0110300 | $0.0114700 | $0.009393 |
| 2019-08-20 | $0.0111400 | $0.0106600 | $0.0109900 | $0.0104500 |
| 2019-08-21 | $0.0105600 | $0.009321 | $0.0101300 | $0.009220 |
| 2019-08-22 | $0.009625 | $0.009700 | $0.0100000 | $0.009195 |
| 2019-08-23 | $0.009700 | $0.009161 | $0.0099940 | $0.008849 |
| 2019-08-24 | $0.009161 | $0.009034 | $0.009237 | $0.008019 |
| 2019-08-25 | $0.009034 | $0.008925 | $0.009330 | $0.008925 |
| 2019-08-26 | $0.008925 | $0.009536 | $0.009536 | $0.009017 |
| 2019-08-27 | $0.009432 | $0.009056 | $0.009361 | $0.008954 |
| 2019-08-28 | $0.009056 | $0.007875 | $0.008945 | $0.005250 |
| 2019-08-29 | $0.007875 | $0.006930 | $0.007689 | $0.006550 |
| 2019-08-30 | $0.006930 | $0.007095 | $0.007286 | $0.006711 |
| 2019-08-31 | $0.007095 | $0.007026 | $0.007315 | $0.006545 |
| 2019-09-01 | $0.007026 | $0.006838 | $0.007326 | $0.006349 |
| 2019-09-02 | $0.006838 | $0.005194 | $0.007583 | $0.0043630 |
| 2019-09-03 | $0.005194 | $0.0047810 | $0.005631 | $0.0043560 |
| 2019-09-04 | $0.0047810 | $0.005081 | $0.005081 | $0.0040220 |
| 2019-09-05 | $0.005081 | $0.0047500 | $0.005067 | $0.0043280 |
| 2019-09-06 | $0.0047500 | $0.0042270 | $0.0048460 | $0.0041240 |
| 2019-09-07 | $0.0042270 | $0.0043020 | $0.0044070 | $0.0039870 |
| 2019-09-08 | $0.0043020 | $0.0036470 | $0.0043770 | $0.0035430 |
| 2019-09-09 | $0.0038560 | $0.0041260 | $0.0041260 | $0.0034040 |
| 2019-09-10 | $0.0039200 | $0.0039430 | $0.0041450 | $0.0037410 |
| 2019-09-11 | $0.0039430 | $0.0035580 | $0.0040660 | $0.0033540 |
| 2019-09-12 | $0.0035580 | $0.0040670 | $0.0041720 | $0.0035460 |
| 2019-09-13 | $0.0038590 | $0.0039410 | $0.0041490 | $0.0037340 |
| 2019-09-14 | $0.0039410 | $0.0037320 | $0.0041460 | $0.0036280 |
| 2019-09-15 | $0.0037320 | $0.0044350 | $0.0044350 | $0.0036100 |
| 2019-09-16 | $0.0044350 | $0.0035950 | $0.005444 | $0.0030820 |
| 2019-09-17 | $0.0035950 | $0.0036720 | $0.0036720 | $0.0033660 |
| 2019-09-18 | $0.0036720 | $0.0039640 | $0.0039640 | $0.0033540 |
| 2019-09-19 | $0.0039640 | $0.0035980 | $0.0040100 | $0.0034960 |
| 2019-09-20 | $0.0035980 | $0.0033580 | $0.0041720 | $0.0029510 |
| 2019-09-21 | $0.0034600 | $0.0031960 | $0.0043950 | $0.0029970 |
| 2019-09-22 | $0.0032960 | $0.0027100 | $0.0037140 | $0.0027100 |
| 2019-09-23 | $0.0027100 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-09-24 | $0.0026180 | $0.0023060 | $0.0023920 | $0.0023060 |
| 2019-09-25 | $0.0023060 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-09-26 | $0.0022810 | $0.0020990 | $0.0037140 | $0.0019380 |
| 2019-09-27 | $0.0020990 | $0.0020500 | $0.0021320 | $0.0018860 |
| 2019-09-28 | $0.0020500 | $0.0019740 | $0.0026320 | $0.0009870 |
| 2019-09-29 | $0.0018090 | $0.0013710 | $0.0022580 | $0.0013710 |
| 2019-09-30 | $0.0013710 | $0.0018290 | $0.0019960 | $0.0014130 |
| 2019-10-01 | $0.0018290 | $0.0017490 | $0.0022480 | $0.0016650 |
| 2019-10-02 | $0.0017490 | $0.0020140 | $0.0021820 | $0.0017620 |
| 2019-10-03 | $0.0019300 | $0.0021440 | $0.0021440 | $0.0018140 |
| 2019-10-04 | $0.0021440 | $0.0022050 | $0.0025320 | $0.0019600 |
| 2019-10-05 | $0.0022050 | $0.0023700 | $0.0025330 | $0.0016340 |
| 2019-10-06 | $0.0023700 | $0.0020460 | $0.0022820 | $0.0018100 |
| 2019-10-07 | $0.0022030 | $0.0018890 | $0.0024650 | $0.0018890 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0022940 | $0.0018020 |
| 2019-10-09 | $0.0021300 | $0.0020620 | $0.0022340 | $0.0018900 |
| 2019-10-10 | $0.0019760 | $0.0021490 | $0.0022350 | $0.0019770 |
| 2019-10-11 | $0.0021490 | $0.0019040 | $0.0021520 | $0.0018210 |
| 2019-10-12 | $0.0019040 | $0.0019960 | $0.0019960 | $0.0018300 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019080 |
| 2019-10-14 | $0.0019910 | $0.0020910 | $0.0020910 | $0.0019240 |
| 2019-10-15 | $0.0020910 | $0.0017980 | $0.0022890 | $0.0013890 |
| 2019-10-16 | $0.0017980 | $0.0028050 | $0.0033660 | $0.0016830 |
| 2019-10-17 | $0.0028050 | $0.0019400 | $0.0029100 | $0.0014550 |
| 2019-10-18 | $0.0019400 | $0.0019930 | $0.0019930 | $0.0018340 |
| 2019-10-19 | $0.0019930 | $0.0022330 | $0.0022330 | $0.0019140 |
| 2019-10-20 | $0.0022330 | $0.0020620 | $0.0023090 | $0.0020620 |
| 2019-10-21 | $0.0020620 | $0.0021380 | $0.0023030 | $0.0020560 |
| 2019-10-22 | $0.0020560 | $0.0019280 | $0.0023300 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0020190 | $0.0023190 | $0.0017950 |
| 2019-10-24 | $0.0020190 | $0.0020100 | $0.0022330 | $0.0018610 |
| 2019-10-25 | $0.0019350 | $0.0022540 | $0.0023410 | $0.0022540 |
| 2019-10-26 | $0.0022540 | $0.0024070 | $0.0027780 | $0.0023150 |
| 2019-10-27 | $0.0024070 | $0.0024830 | $0.0030560 | $0.0024830 |
| 2019-10-28 | $0.0024830 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-10-29 | $0.0023980 | $0.0023580 | $0.0024530 | $0.0014150 |
| 2019-10-30 | $0.0021700 | $0.0017420 | $0.0022010 | $0.0017420 |
| 2019-10-31 | $0.0017420 | $0.0020150 | $0.0021060 | $0.0017400 |
| 2019-11-01 | $0.0018320 | $0.0019450 | $0.0021300 | $0.0017600 |
| 2019-11-02 | $0.0019450 | $0.0020490 | $0.0021420 | $0.0018620 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0021210 | $0.0018440 |
| 2019-11-04 | $0.0020290 | $0.0019790 | $0.0021670 | $0.0018840 |
| 2019-11-05 | $0.0019790 | $0.0019580 | $0.0021440 | $0.0019580 |
| 2019-11-06 | $0.0019580 | $0.0019630 | $0.0020560 | $0.0019630 |
| 2019-11-07 | $0.0019630 | $0.0018420 | $0.0020260 | $0.0016580 |
| 2019-11-08 | $0.0018420 | $0.0016670 | $0.0018420 | $0.0014910 |
| 2019-11-09 | $0.0016670 | $0.0017640 | $0.0019410 | $0.0015880 |
| 2019-11-10 | $0.0016760 | $0.0019900 | $0.0019900 | $0.0016280 |
| 2019-11-11 | $0.0019900 | $0.0018330 | $0.0020070 | $0.0017450 |
| 2019-11-12 | $0.0018330 | $0.0018510 | $0.0019390 | $0.0016750 |
| 2019-11-13 | $0.0018510 | $0.0018430 | $0.0020180 | $0.0017550 |
| 2019-11-14 | $0.0017550 | $0.0018140 | $0.0019010 | $0.0015550 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0020320 | $0.0017780 |
| 2019-11-16 | $0.0017780 | $0.0021250 | $0.0028050 | $0.0016150 |
| 2019-11-17 | $0.0022100 | $0.0019590 | $0.0022140 | $0.0018730 |
| 2019-11-18 | $0.0019590 | $0.0018840 | $0.0022110 | $0.0017200 |
| 2019-11-19 | $0.0018840 | $0.0018710 | $0.0021150 | $0.0017890 |
| 2019-11-20 | $0.0018710 | $0.0020230 | $0.0021040 | $0.0018620 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0020610 | $0.0017550 |
| 2019-11-22 | $0.0019080 | $0.0014580 | $0.0018960 | $0.0008750 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0016150 | $0.0013210 |
| 2019-11-24 | $0.0014680 | $0.0012470 | $0.0015250 | $0.0011780 |
| 2019-11-25 | $0.0012470 | $0.0015700 | $0.0015700 | $0.0012850 |
| 2019-11-26 | $0.0014990 | $0.0013620 | $0.0015770 | $0.0013620 |
| 2019-11-27 | $0.0014340 | $0.0015060 | $0.0015820 | $0.0014310 |
| 2019-11-28 | $0.0015060 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-11-29 | $0.0014880 | $0.0014760 | $0.0015540 | $0.0014760 |
| 2019-11-30 | $0.0014760 | $0.0015140 | $0.0015140 | $0.0014390 |
| 2019-12-01 | $0.0015140 | $0.0014100 | $0.0015580 | $0.0014100 |
| 2019-12-02 | $0.0014100 | $0.0013910 | $0.0014640 | $0.0013910 |
| 2019-12-03 | $0.0013910 | $0.0013900 | $0.0014630 | $0.0013900 |
| 2019-12-04 | $0.0013900 | $0.0014420 | $0.0014420 | $0.0013690 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014070 |
| 2019-12-06 | $0.0014810 | $0.0014360 | $0.0015120 | $0.0010580 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0015030 | $0.0013530 |
| 2019-12-08 | $0.0014280 | $0.0014330 | $0.0015080 | $0.0012820 |
| 2019-12-09 | $0.0014330 | $0.0013970 | $0.0014700 | $0.0013230 |
| 2019-12-10 | $0.0013970 | $0.0013020 | $0.0013740 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0013700 | $0.0013700 | $0.0012980 |
| 2019-12-12 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-12-13 | $0.0013680 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0013450 | $0.0012740 |
| 2019-12-15 | $0.0012740 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0014480 | $0.0014480 | $0.0011730 |
| 2019-12-17 | $0.0014480 | $0.0013270 | $0.0013940 | $0.0012610 |
| 2019-12-18 | $0.0013270 | $0.0013860 | $0.0014590 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0014320 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0014320 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-23 | $0.0014280 | $0.0013190 | $0.0013920 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0014410 | $0.0012240 |
| 2019-12-26 | $0.0012960 | $0.0012250 | $0.0012970 | $0.0012250 |
| 2019-12-27 | $0.0012250 | $0.0013060 | $0.0013060 | $0.0012330 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0014060 | $0.0012580 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0012300 |
| 2019-12-31 | $0.0013020 | $0.0013650 | $0.0013650 | $0.0012210 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0012940 |
| 2020-01-02 | $0.0013660 | $0.0012540 | $0.0013230 | $0.0012540 |
| 2020-01-03 | $0.0012540 | $0.0013950 | $0.0013950 | $0.0013210 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0010300 | $0.0014720 | $0.0009570 |
| 2020-01-06 | $0.0010300 | $0.0011640 | $0.0012420 | $0.0010870 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-09 | $0.0012070 | $0.0011730 | $0.0013290 | $0.0011730 |
| 2020-01-10 | $0.0011730 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0012340 | $0.0013220 | $0.0012340 |
| 2020-01-16 | $0.0012340 | $0.0016570 | $0.0020060 | $0.0012210 |
| 2020-01-17 | $0.0016570 | $0.0016010 | $0.0017790 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0017820 | $0.0018710 | $0.0015150 |
| 2020-01-19 | $0.0017820 | $0.0016530 | $0.0018280 | $0.0015660 |
| 2020-01-20 | $0.0016530 | $0.0015540 | $0.0018130 | $0.0015540 |
| 2020-01-21 | $0.0015540 | $0.0015700 | $0.0017450 | $0.0015700 |
| 2020-01-22 | $0.0016580 | $0.0015600 | $0.0017330 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015950 | $0.0015110 |
| 2020-01-24 | $0.0015110 | $0.0016020 | $0.0016020 | $0.0015180 |
| 2020-01-25 | $0.0016020 | $0.0015020 | $0.0015860 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0016340 | $0.0016340 | $0.0015480 |
| 2020-01-27 | $0.0016340 | $0.0016020 | $0.0016910 | $0.0015130 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0017740 | $0.0017740 | $0.0016800 |
| 2020-02-03 | $0.0017740 | $0.0015790 | $0.0017650 | $0.0015790 |
| 2020-02-04 | $0.0015790 | $0.0013760 | $0.0015590 | $0.0013760 |
| 2020-02-05 | $0.0013760 | $0.0015380 | $0.0015380 | $0.0014420 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0016830 | $0.0014850 |
| 2020-02-09 | $0.0015840 | $0.0017270 | $0.0019300 | $0.0016250 |
| 2020-02-10 | $0.0017270 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-11 | $0.0016760 | $0.0016430 | $0.0017460 | $0.0016430 |
| 2020-02-12 | $0.0016430 | $0.0015520 | $0.0016560 | $0.0015520 |
| 2020-02-13 | $0.0015520 | $0.0017400 | $0.0017400 | $0.0015350 |
| 2020-02-14 | $0.0017400 | $0.0015540 | $0.0017610 | $0.0011400 |
| 2020-02-15 | $0.0015540 | $0.0010900 | $0.0014860 | $0.0007920 |
| 2020-02-16 | $0.0010900 | $0.0011910 | $0.0015880 | $0.0010920 |
| 2020-02-17 | $0.0011910 | $0.0015520 | $0.0015520 | $0.0011640 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0015270 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-21 | $0.0015370 | $0.0013580 | $0.0018430 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0014510 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0014500 | $0.0015460 | $0.0013530 |
| 2020-02-25 | $0.0014500 | $0.0012110 | $0.0014910 | $0.0011180 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0012310 | $0.0011430 |
| 2020-02-27 | $0.0011430 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-02-28 | $0.0012350 | $0.0013080 | $0.0013950 | $0.0012210 |
| 2020-02-29 | $0.0013080 | $0.0011960 | $0.0012820 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-03-02 | $0.0011970 | $0.0011600 | $0.0012490 | $0.0008920 |
| 2020-03-03 | $0.0011600 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-04 | $0.0011400 | $0.0009650 | $0.0012280 | $0.0008770 |
| 2020-03-05 | $0.0009650 | $0.0010890 | $0.0011800 | $0.0009980 |
| 2020-03-06 | $0.0010890 | $0.0010080 | $0.0011910 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0009670 | $0.0010470 | $0.0008860 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0010330 | $0.0007940 |
| 2020-03-10 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-11 | $0.0009470 | $0.0009530 | $0.0010330 | $0.0009530 |
| 2020-03-12 | $0.0009530 | $0.0006390 | $0.0006390 | $0.0005900 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0010590 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.0006940 | $0.0008010 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0007420 | $0.0008040 | $0.0007420 |
| 2020-03-20 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-03-21 | $0.0007450 | $0.0006200 | $0.0008670 | $0.0002480 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-03-23 | $0.0005830 | $0.0005850 | $0.0006500 | $0.0003250 |
| 2020-03-24 | $0.0005850 | $0.0005410 | $0.0006090 | $0.0005410 |
| 2020-03-25 | $0.0005410 | $0.0006020 | $0.0006690 | $0.0005360 |
| 2020-03-26 | $0.0006020 | $0.0005410 | $0.0006760 | $0.0004730 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0001920 |
| 2020-03-28 | $0.0005110 | $0.0004380 | $0.0005000 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0007060 | $0.0007650 | $0.0004120 |
| 2020-03-30 | $0.0007060 | $0.0005760 | $0.0007680 | $0.0004480 |
| 2020-03-31 | $0.0005760 | $0.0006420 | $0.0006420 | $0.0005780 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0005330 |
| 2020-04-02 | $0.0006660 | $0.0006120 | $0.0006800 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0004750 | $0.0006100 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0004410 | $0.0005140 | $0.0003670 |
| 2020-04-07 | $0.0004410 | $0.0005760 | $0.0005760 | $0.0004320 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0006190 | $0.0006190 | $0.0005500 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005300 | $0.0005970 | $0.0003980 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0004930 | $0.0005630 | $0.0003520 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0004490 | $0.0005240 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0004770 |
| 2020-05-10 | $0.0005720 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0006520 | $0.0006520 | $0.0005590 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-17 | $0.0006570 | $0.0008700 | $0.0008700 | $0.0006770 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0007250 | $0.0008150 | $0.0007250 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-26 | $0.0007120 | $0.0006190 | $0.0007080 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0007660 | $0.0005750 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0007700 | $0.0008660 | $0.0006740 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0006820 | $0.0007800 | $0.0006820 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-10 | $0.0006850 | $0.0007910 | $0.0007910 | $0.0006920 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-17 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-18 | $0.0007570 | $0.0007500 | $0.0007500 | $0.0005630 |
| 2020-06-19 | $0.0007500 | $0.0006510 | $0.0007440 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0004810 |
| 2020-06-24 | $0.0006740 | $0.0008360 | $0.0010220 | $0.0005580 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0006400 | $0.0008220 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0007270 | $0.0007270 | $0.0006360 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0006400 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0008170 | $0.0007260 |
| 2020-07-06 | $0.0007260 | $0.0008410 | $0.0008410 | $0.0007480 |
| 2020-07-07 | $0.0008410 | $0.0009260 | $0.0010180 | $0.0008330 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0009220 | $0.0007370 |
| 2020-07-20 | $0.0008290 | $0.0007330 | $0.0008250 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-23 | $0.0007630 | $0.0010580 | $0.0010580 | $0.0007690 |
| 2020-07-24 | $0.0010580 | $0.0012420 | $0.0013370 | $0.0009550 |
| 2020-07-25 | $0.0012420 | $0.0011650 | $0.0012620 | $0.0011650 |
| 2020-07-26 | $0.0011650 | $0.0012920 | $0.0012920 | $0.0011930 |
| 2020-07-27 | $0.0012920 | $0.0014360 | $0.0014360 | $0.0011040 |
| 2020-07-28 | $0.0014360 | $0.0015310 | $0.0015310 | $0.0014210 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0016850 | $0.0016850 | $0.0014610 |
| 2020-08-04 | $0.0016850 | $0.0017910 | $0.0019030 | $0.0016790 |
| 2020-08-05 | $0.0017910 | $0.0023500 | $0.0023500 | $0.0018800 |
| 2020-08-06 | $0.0023500 | $0.0022370 | $0.0023540 | $0.0022370 |
| 2020-08-07 | $0.0022370 | $0.0019730 | $0.0022050 | $0.0018570 |
| 2020-08-08 | $0.0019730 | $0.0020010 | $0.0020010 | $0.0017660 |
| 2020-08-09 | $0.0020010 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-08-10 | $0.0019870 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-08-11 | $0.0020230 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0020830 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0025940 | $0.0029480 | $0.0020040 |
| 2020-08-14 | $0.0025940 | $0.0025900 | $0.0028260 | $0.0024730 |
| 2020-08-15 | $0.0025900 | $0.0021350 | $0.0026090 | $0.0018980 |
| 2020-08-16 | $0.0021350 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-08-17 | $0.0021450 | $0.0027060 | $0.0027060 | $0.0022140 |
| 2020-08-18 | $0.0027060 | $0.0027500 | $0.0028700 | $0.0025110 |
| 2020-08-19 | $0.0027500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-08-20 | $0.0027050 | $0.0027290 | $0.0027290 | $0.0026100 |
| 2020-08-21 | $0.0027290 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-08-22 | $0.0026510 | $0.0025670 | $0.0026840 | $0.0025670 |
| 2020-08-23 | $0.0025670 | $0.0026800 | $0.0026800 | $0.0025630 |
| 2020-08-24 | $0.0026800 | $0.0027040 | $0.0027040 | $0.0024690 |
| 2020-08-25 | $0.0027040 | $0.0023790 | $0.0026060 | $0.0022660 |
| 2020-08-26 | $0.0023790 | $0.0021790 | $0.0024080 | $0.0021790 |
| 2020-08-27 | $0.0021790 | $0.0021530 | $0.0022660 | $0.0020400 |
| 2020-08-28 | $0.0021530 | $0.0021920 | $0.0025380 | $0.0020760 |
| 2020-08-29 | $0.0021920 | $0.0026410 | $0.0027550 | $0.0021810 |
| 2020-08-30 | $0.0026410 | $0.0026950 | $0.0028120 | $0.0026950 |
| 2020-08-31 | $0.0026950 | $0.0025650 | $0.0029140 | $0.0025650 |
| 2020-09-01 | $0.0025650 | $0.0023850 | $0.0029820 | $0.0023850 |
| 2020-09-02 | $0.0023850 | $0.0035330 | $0.0036470 | $0.0022800 |
| 2020-09-03 | $0.0035330 | $0.0022380 | $0.0031540 | $0.0020350 |
| 2020-09-04 | $0.0022380 | $0.0020930 | $0.0023030 | $0.0019890 |
| 2020-09-05 | $0.0020930 | $0.0020340 | $0.0020340 | $0.0017290 |
| 2020-09-06 | $0.0020340 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-07 | $0.0020520 | $0.0020760 | $0.0021800 | $0.0020760 |
| 2020-09-08 | $0.0020760 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-09-09 | $0.0020260 | $0.0021480 | $0.0022500 | $0.0020460 |
| 2020-09-10 | $0.0021480 | $0.0022760 | $0.0022760 | $0.0021730 |
| 2020-09-11 | $0.0022760 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-09-12 | $0.0022880 | $0.0021940 | $0.0022990 | $0.0020900 |
| 2020-09-13 | $0.0021940 | $0.0020660 | $0.0022730 | $0.0020660 |
| 2020-09-14 | $0.0020660 | $0.0020290 | $0.0021360 | $0.0020290 |
| 2020-09-15 | $0.0020290 | $0.0022650 | $0.0022650 | $0.0020490 |
| 2020-09-16 | $0.0022650 | $0.0023010 | $0.0023010 | $0.0021910 |
| 2020-09-17 | $0.0023010 | $0.0021890 | $0.0022980 | $0.0021890 |
| 2020-09-18 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-09-19 | $0.0021880 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-09-20 | $0.0022170 | $0.0025120 | $0.0025120 | $0.0021840 |
| 2020-09-21 | $0.0025120 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-09-22 | $0.0023960 | $0.0023180 | $0.0024230 | $0.0023180 |
| 2020-09-23 | $0.0023180 | $0.0022520 | $0.0022520 | $0.0021500 |
| 2020-09-24 | $0.0022520 | $0.0021490 | $0.0023630 | $0.0021490 |
| 2020-09-25 | $0.0021490 | $0.0023530 | $0.0023530 | $0.0021390 |
| 2020-09-26 | $0.0023530 | $0.0022540 | $0.0023620 | $0.0022540 |
| 2020-09-27 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-09-28 | $0.0022640 | $0.0021400 | $0.0022470 | $0.0021400 |
| 2020-09-29 | $0.0021400 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-09-30 | $0.0021680 | $0.0020480 | $0.0021560 | $0.0020480 |
| 2020-10-01 | $0.0020480 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-10-02 | $0.0020180 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-10-03 | $0.0020100 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-10-04 | $0.0020050 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-05 | $0.0020280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-10-06 | $0.0020510 | $0.0023330 | $0.0025450 | $0.0020150 |
| 2020-10-07 | $0.0023330 | $0.0022410 | $0.0023480 | $0.0022410 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-10-09 | $0.0022950 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-10-10 | $0.0023220 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-10-11 | $0.0023730 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-10-12 | $0.0023890 | $0.0025390 | $0.0025390 | $0.0024230 |
| 2020-10-13 | $0.0025390 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-14 | $0.0025140 | $0.0027430 | $0.0030860 | $0.0025140 |
| 2020-10-15 | $0.0027430 | $0.0028770 | $0.0037980 | $0.0027620 |
| 2020-10-16 | $0.0028770 | $0.0028270 | $0.0030540 | $0.0027140 |
| 2020-10-29 | $0.0041190 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-10-30 | $0.0041730 | $0.0041680 | $0.0041730 | $0.0041680 |
| 2020-11-07 | $0.0034300 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-11-08 | $0.0032660 | $0.0032530 | $0.0032660 | $0.0032530 |
| 2020-11-09 | $0.0034070 | $0.0033740 | $0.0033740 | $0.0032200 |
| 2020-11-10 | $0.0033740 | $0.0033650 | $0.0033650 | $0.0032120 |
| 2020-11-11 | $0.0033690 | $0.0034540 | $0.0034540 | $0.0032970 |
| 2020-11-12 | $0.0034560 | $0.0035810 | $0.0035810 | $0.0034180 |
| 2020-11-13 | $0.0035870 | $0.0035920 | $0.0035920 | $0.0034290 |
| 2020-11-14 | $0.0035930 | $0.0035410 | $0.0035410 | $0.0033800 |
| 2020-11-15 | $0.0035370 | $0.0035140 | $0.0035140 | $0.0033550 |
| 2020-11-16 | $0.0035120 | $0.0036810 | $0.0036810 | $0.0035140 |
| 2020-11-17 | $0.0036790 | $0.0037140 | $0.0038910 | $0.0037140 |
| 2020-11-18 | $0.0037130 | $0.0039230 | $0.0039230 | $0.0037450 |
| 2020-11-19 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0037450 |
| 2020-11-20 | $0.0039210 | $0.0041030 | $0.0041030 | $0.0039160 |
| 2020-11-21 | $0.0041080 | $0.0041150 | $0.0041150 | $0.0035540 |
| 2020-11-22 | $0.0041150 | $0.0040510 | $0.0040510 | $0.0036820 |
| 2020-11-23 | $0.0040550 | $0.0036770 | $0.0040440 | $0.0034930 |
| 2020-11-24 | $0.0036770 | $0.0042070 | $0.0042070 | $0.0036330 |
| 2020-11-25 | $0.0042150 | $0.0041310 | $0.0041310 | $0.0039430 |
| 2020-11-26 | $0.0041200 | $0.0037590 | $0.0037590 | $0.0034180 |
| 2020-11-27 | $0.0037590 | $0.0037640 | $0.0037640 | $0.0037590 |
| 2020-11-30 | $0.0043680 | $0.0047240 | $0.0047240 | $0.0045270 |
| 2020-12-01 | $0.0047250 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-12-02 | $0.0045100 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-12-03 | $0.0046140 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2020-12-04 | $0.006776 | $0.0031790 | $0.006283 | $0.0031790 |
| 2020-12-05 | $0.0031790 | $0.0031380 | $0.0031790 | $0.0031380 |
| 2020-12-07 | $0.0040700 | $0.0038400 | $0.0042240 | $0.0038400 |
| 2020-12-08 | $0.0038400 | $0.0038350 | $0.0038400 | $0.0038350 |
Markets
ZMINE Crypto Market
| Pair | Exchange |
|---|---|
| ZMN/THB | bxinth |
| ZMN/BTC | livecoin |
| ZMN/ETH | livecoin |
| ZMN/BCH | tradesatoshi |
| ZMN/BTC | tradesatoshi |
| ZMN/DOGE | tradesatoshi |
| ZMN/ETH | tradesatoshi |
| ZMN/LTC | tradesatoshi |
| ZMN/USDT | tradesatoshi |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.