ZB Coin Values ZB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-03-20 | $0.2445000 | $0.2303000 | $0.2471000 | $0.2303000 |
2020-03-21 | $0.2303000 | $0.2339000 | $0.2427000 | $0.2264000 |
2020-03-22 | $0.2339000 | $0.2212000 | $0.2387000 | $0.2212000 |
2020-03-23 | $0.2212000 | $0.2334000 | $0.2334000 | $0.2182000 |
2020-03-24 | $0.2334000 | $0.2263000 | $0.2402000 | $0.2263000 |
2020-03-25 | $0.2263000 | $0.2320000 | $0.2373000 | $0.2259000 |
2020-03-26 | $0.2320000 | $0.2311000 | $0.2361000 | $0.2286000 |
2020-03-27 | $0.2311000 | $0.2286000 | $0.2398000 | $0.2265000 |
2020-03-28 | $0.2286000 | $0.2240000 | $0.2286000 | $0.2171000 |
2020-03-29 | $0.2240000 | $0.2173000 | $0.2268000 | $0.2143000 |
2020-03-30 | $0.2173000 | $0.2252000 | $0.2727000 | $0.2135000 |
2020-03-31 | $0.2252000 | $0.2233000 | $0.2285000 | $0.2192000 |
2020-04-01 | $0.2233000 | $0.2261000 | $0.2261000 | $0.2147000 |
2020-04-02 | $0.2261000 | $0.2302000 | $0.2353000 | $0.2207000 |
2020-04-03 | $0.2302000 | $0.2276000 | $0.2362000 | $0.2230000 |
2020-04-04 | $0.2276000 | $0.2312000 | $0.2330000 | $0.2228000 |
2020-04-05 | $0.2312000 | $0.2305000 | $0.2336000 | $0.2267000 |
2020-04-06 | $0.2305000 | $0.2400000 | $0.2446000 | $0.2274000 |
2020-04-07 | $0.2400000 | $0.2388000 | $0.2508000 | $0.2378000 |
2020-04-08 | $0.2388000 | $0.2428000 | $0.2480000 | $0.2358000 |
2020-04-09 | $0.2428000 | $0.2418000 | $0.2486000 | $0.2397000 |
2020-04-10 | $0.2418000 | $0.2295000 | $0.2442000 | $0.2256000 |
2020-04-11 | $0.2295000 | $0.2388000 | $0.2406000 | $0.2273000 |
2020-04-12 | $0.2388000 | $0.2365000 | $0.2407000 | $0.2278000 |
2020-04-13 | $0.2365000 | $0.2401000 | $0.2401000 | $0.2267000 |
2020-04-14 | $0.2401000 | $0.2357000 | $0.2413000 | $0.2286000 |
2020-04-15 | $0.2357000 | $0.2328000 | $0.2413000 | $0.2280000 |
2020-04-16 | $0.2328000 | $0.2397000 | $0.2442000 | $0.2273000 |
2020-04-17 | $0.2397000 | $0.2380000 | $0.2415000 | $0.2329000 |
2020-04-18 | $0.2380000 | $0.2450000 | $0.2451000 | $0.2355000 |
2020-04-19 | $0.2450000 | $0.2345000 | $0.2465000 | $0.2345000 |
2020-04-20 | $0.2345000 | $0.2335000 | $0.2458000 | $0.2322000 |
2020-04-21 | $0.2335000 | $0.2329000 | $0.2372000 | $0.2263000 |
2020-04-22 | $0.2329000 | $0.2350000 | $0.2440000 | $0.2281000 |
2020-04-23 | $0.2350000 | $0.2402000 | $0.2446000 | $0.2295000 |
2020-04-24 | $0.2402000 | $0.2403000 | $0.2469000 | $0.2382000 |
2020-04-25 | $0.2403000 | $0.2450000 | $0.2495000 | $0.2365000 |
2020-04-26 | $0.2450000 | $0.2440000 | $0.2481000 | $0.2368000 |
2020-04-27 | $0.2440000 | $0.2417000 | $0.2512000 | $0.2359000 |
2020-04-28 | $0.2417000 | $0.2418000 | $0.2487000 | $0.2367000 |
2020-04-29 | $0.2418000 | $0.2509000 | $0.2602000 | $0.2393000 |
2020-04-30 | $0.2509000 | $0.2495000 | $0.2673000 | $0.2458000 |
2020-05-01 | $0.2495000 | $0.2515000 | $0.2539000 | $0.2453000 |
2020-05-02 | $0.2515000 | $0.2506000 | $0.2614000 | $0.2447000 |
2020-05-03 | $0.2506000 | $0.2486000 | $0.2585000 | $0.2393000 |
2020-05-04 | $0.2486000 | $0.2424000 | $0.2486000 | $0.2337000 |
2020-05-05 | $0.2424000 | $0.2351000 | $0.2454000 | $0.2303000 |
2020-05-06 | $0.2351000 | $0.2416000 | $0.2443000 | $0.2351000 |
2020-05-07 | $0.2416000 | $0.2408000 | $0.2466000 | $0.2360000 |
2020-05-08 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
2020-05-09 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
2020-05-10 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
2020-05-11 | $0.2408000 | $0.0810 | $0.2408000 | $0.0810 |
2020-05-12 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-13 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-14 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-15 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-16 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-17 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-18 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-19 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
2020-05-20 | $0.0810 | $0.1870000 | $0.1870000 | $0.0810 |
2020-05-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-05-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-06-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
2020-06-02 | $0.1870000 | $0.0923 | $0.3630000 | $0.0923 |
2020-06-03 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-04 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-05 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-06 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-07 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-08 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-09 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-10 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-11 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-12 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-13 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-14 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-15 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-16 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-17 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-18 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-19 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-20 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-21 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-22 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-23 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-24 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-25 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-26 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-27 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-28 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-29 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-06-30 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-07-01 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
2020-07-02 | $0.0923 | $0.2229000 | $0.2312000 | $0.0923 |
2020-07-03 | $0.2229000 | $0.2229000 | $0.2229000 | $0.2229000 |
2020-07-04 | $0.2229000 | $0.2229000 | $0.2229000 | $0.2229000 |
2020-07-05 | $0.2229000 | $0.2229000 | $0.2229000 | $0.2229000 |
2020-07-06 | $0.2229000 | $0.2200000 | $0.2229000 | $0.2200000 |
2020-07-07 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
2020-07-08 | $0.2200000 | $0.2256000 | $0.2256000 | $0.2200000 |
2020-07-09 | $0.2256000 | $0.2251000 | $0.2267000 | $0.2250000 |
2020-07-10 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-11 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-12 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-13 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-14 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-15 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-16 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-17 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-18 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-19 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-20 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-21 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-07-22 | $0.2251000 | $0.2253000 | $0.2253000 | $0.2248000 |
2020-07-23 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
2020-07-24 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
2020-07-25 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
2020-07-26 | $0.2253000 | $0.2330000 | $0.2330000 | $0.2253000 |
2020-07-27 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
2020-07-28 | $0.2330000 | $0.2365000 | $0.2365000 | $0.2330000 |
2020-07-29 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-07-30 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-07-31 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-08-01 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-08-02 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-08-03 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-08-04 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-08-05 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-08-06 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
2020-08-07 | $0.2365000 | $0.2458000 | $0.2508000 | $0.2365000 |
2020-08-08 | $0.2458000 | $0.2484000 | $0.2489000 | $0.2433000 |
2020-08-09 | $0.2484000 | $0.2449000 | $0.2492000 | $0.2419000 |
2020-08-10 | $0.2449000 | $0.2478000 | $0.2522000 | $0.2446000 |
2020-08-11 | $0.2478000 | $0.2412000 | $0.2491000 | $0.2388000 |
2020-08-12 | $0.2412000 | $0.2435000 | $0.2443000 | $0.2368000 |
2020-08-13 | $0.2435000 | $0.2481000 | $0.2482000 | $0.2404000 |
2020-08-14 | $0.2481000 | $0.2496000 | $0.2499000 | $0.2455000 |
2020-08-15 | $0.2496000 | $0.2502000 | $0.2526000 | $0.2470000 |
2020-08-16 | $0.2502000 | $0.2520000 | $0.2523000 | $0.2468000 |
2020-08-17 | $0.2520000 | $0.2538000 | $0.2593000 | $0.2482000 |
2020-08-18 | $0.2538000 | $0.2556000 | $0.2612000 | $0.2498000 |
2020-08-19 | $0.2556000 | $0.2490000 | $0.2557000 | $0.2486000 |
2020-08-20 | $0.2490000 | $0.2630000 | $0.2701000 | $0.2488000 |
2020-08-21 | $0.2630000 | $0.2585000 | $0.2697000 | $0.2540000 |
2020-08-22 | $0.2585000 | $0.2554000 | $0.2585000 | $0.2493000 |
2020-08-23 | $0.2554000 | $0.2574000 | $0.2582000 | $0.2530000 |
2020-08-24 | $0.2574000 | $0.2589000 | $0.2627000 | $0.2558000 |
2020-08-25 | $0.2589000 | $0.2518000 | $0.2589000 | $0.2470000 |
2020-08-26 | $0.2518000 | $0.2613000 | $0.2643000 | $0.2518000 |
2020-08-27 | $0.2613000 | $0.2515000 | $0.2621000 | $0.2483000 |
2020-08-28 | $0.2515000 | $0.2545000 | $0.2550000 | $0.2500000 |
2020-08-29 | $0.2545000 | $0.2541000 | $0.2549000 | $0.2501000 |
2020-08-30 | $0.2541000 | $0.2579000 | $0.2580000 | $0.2514000 |
2020-08-31 | $0.2579000 | $0.2590000 | $0.2590000 | $0.2557000 |
2020-09-01 | $0.2590000 | $0.2631000 | $0.2647000 | $0.2589000 |
2020-09-02 | $0.2631000 | $0.2604000 | $0.2638000 | $0.2547000 |
2020-09-03 | $0.2604000 | $0.2700000 | $0.3082000 | $0.2603000 |
2020-09-04 | $0.2700000 | $0.2990000 | $0.3136000 | $0.2611000 |
2020-09-05 | $0.2990000 | $0.2851000 | $0.3079000 | $0.2784000 |
2020-09-06 | $0.2851000 | $0.2990000 | $0.3014000 | $0.2799000 |
2020-09-07 | $0.2990000 | $0.3038000 | $0.3038000 | $0.2856000 |
2020-09-08 | $0.3038000 | $0.3032000 | $0.3074000 | $0.2933000 |
2020-09-09 | $0.3032000 | $0.2965000 | $0.3038000 | $0.2911000 |
2020-09-10 | $0.2965000 | $0.3065000 | $0.3065000 | $0.2964000 |
2020-09-11 | $0.3065000 | $0.3319000 | $0.3376000 | $0.3064000 |
2020-09-12 | $0.3319000 | $0.3530000 | $0.3594000 | $0.3244000 |
2020-09-13 | $0.3530000 | $0.3546000 | $0.3812000 | $0.3404000 |
2020-09-14 | $0.3546000 | $0.3377000 | $0.3547000 | $0.3253000 |
2020-09-15 | $0.3377000 | $0.3050000 | $0.3492000 | $0.3034000 |
2020-09-16 | $0.3050000 | $0.2845000 | $0.3080000 | $0.2843000 |
2020-09-17 | $0.2845000 | $0.2839000 | $0.2847000 | $0.2829000 |
2020-09-18 | $0.2839000 | $0.2838000 | $0.2847000 | $0.2838000 |
2020-09-19 | $0.2838000 | $0.2838000 | $0.2838000 | $0.2838000 |
2020-09-20 | $0.2838000 | $0.3655000 | $0.3731000 | $0.2838000 |
2020-09-21 | $0.3655000 | $0.3303000 | $0.3767000 | $0.3283000 |
2020-09-22 | $0.3303000 | $0.3455000 | $0.3456000 | $0.3149000 |
2020-09-23 | $0.3455000 | $0.3254000 | $0.3462000 | $0.3156000 |
2020-09-24 | $0.3254000 | $0.3314000 | $0.3323000 | $0.3189000 |
2020-09-25 | $0.3314000 | $0.3246000 | $0.3315000 | $0.3128000 |
2020-09-26 | $0.3246000 | $0.3207000 | $0.3253000 | $0.3168000 |
2020-09-27 | $0.3207000 | $0.3211000 | $0.3214000 | $0.3157000 |
2020-09-28 | $0.3211000 | $0.3219000 | $0.3247000 | $0.3195000 |
2020-09-29 | $0.3219000 | $0.3239000 | $0.3243000 | $0.3214000 |
2020-09-30 | $0.3239000 | $0.3192000 | $0.3249000 | $0.3174000 |
2020-10-01 | $0.3192000 | $0.2995000 | $0.3235000 | $0.2952000 |
2020-10-02 | $0.2995000 | $0.3004000 | $0.3041000 | $0.2890000 |
2020-10-03 | $0.3004000 | $0.2969000 | $0.3004000 | $0.2927000 |
2020-10-04 | $0.2969000 | $0.2863000 | $0.2970000 | $0.2811000 |
2020-10-05 | $0.2863000 | $0.2829000 | $0.2889000 | $0.2818000 |
2020-10-06 | $0.2829000 | $0.2716000 | $0.2830000 | $0.2689000 |
2020-10-07 | $0.2716000 | $0.2711000 | $0.2717000 | $0.2631000 |
2020-10-08 | $0.2711000 | $0.2698000 | $0.2713000 | $0.2656000 |
2020-10-09 | $0.2698000 | $0.2644000 | $0.2698000 | $0.2590000 |
2020-10-10 | $0.2644000 | $0.2646000 | $0.2737000 | $0.2501000 |
2020-10-11 | $0.2646000 | $0.2684000 | $0.2710000 | $0.2615000 |
2020-10-12 | $0.2684000 | $0.2675000 | $0.2702000 | $0.2603000 |
2020-10-13 | $0.2675000 | $0.2630000 | $0.2675000 | $0.2624000 |
2020-10-14 | $0.2630000 | $0.2636000 | $0.2643000 | $0.2627000 |
2020-10-15 | $0.2636000 | $0.2550000 | $0.2637000 | $0.2520000 |
2020-10-16 | $0.2550000 | $0.2554000 | $0.2567000 | $0.2495000 |
2020-10-17 | $0.2560000 | $0.2553000 | $0.2584000 | $0.2535000 |
2020-10-18 | $0.2553000 | $0.2496000 | $0.2563000 | $0.2448000 |
2020-10-19 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
2020-10-20 | $0.2537000 | $0.2575000 | $0.2730000 | $0.2537000 |
2020-10-21 | $0.2575000 | $0.2575000 | $0.2575000 | $0.2575000 |
2020-10-22 | $0.2656000 | $0.2672000 | $0.2757000 | $0.2615000 |
2020-10-23 | $0.2672000 | $0.2672000 | $0.2672000 | $0.2672000 |
2020-10-24 | $0.2638000 | $0.2645000 | $0.2645000 | $0.2619000 |
2020-10-25 | $0.2645000 | $0.2645000 | $0.2645000 | $0.2645000 |
2020-10-27 | $0.2638000 | $0.2676000 | $0.2677000 | $0.2619000 |
2020-10-28 | $0.2676000 | $0.2609000 | $0.2679000 | $0.2600000 |
2020-10-29 | $0.2609000 | $0.2591000 | $0.2610000 | $0.2547000 |
2020-10-30 | $0.2591000 | $0.2591000 | $0.2591000 | $0.2591000 |
2020-10-31 | $0.2557000 | $0.2556000 | $0.2576000 | $0.2537000 |
2020-11-01 | $0.2556000 | $0.2556000 | $0.2556000 | $0.2556000 |
2020-11-02 | $0.2558000 | $0.2536000 | $0.2567000 | $0.2508000 |
2020-11-03 | $0.2536000 | $0.2478000 | $0.2539000 | $0.2468000 |
2020-11-04 | $0.2478000 | $0.2423000 | $0.2490000 | $0.2402000 |
2020-11-05 | $0.2423000 | $0.2516000 | $0.2558000 | $0.2399000 |
2020-11-06 | $0.2516000 | $0.2578000 | $0.2578000 | $0.2456000 |
2020-11-07 | $0.2578000 | $0.2524000 | $0.2581000 | $0.2523000 |
2020-11-08 | $0.2524000 | $0.2500000 | $0.2543000 | $0.2453000 |
2020-11-09 | $0.2500000 | $0.2485000 | $0.2504000 | $0.2464000 |
2020-11-10 | $0.2485000 | $0.2496000 | $0.2502000 | $0.2474000 |
2020-11-11 | $0.2496000 | $0.2512000 | $0.2517000 | $0.2495000 |
2020-11-12 | $0.2512000 | $0.2519000 | $0.2526000 | $0.2486000 |
2020-11-13 | $0.2519000 | $0.2512000 | $0.2527000 | $0.2502000 |
2020-11-14 | $0.2512000 | $0.2501000 | $0.2522000 | $0.2494000 |
2020-11-15 | $0.2501000 | $0.2471000 | $0.2508000 | $0.2462000 |
2020-11-16 | $0.2471000 | $0.2503000 | $0.2515000 | $0.2461000 |
2020-11-17 | $0.2503000 | $0.2545000 | $0.2552000 | $0.2503000 |
2020-11-18 | $0.2545000 | $0.2486000 | $0.2553000 | $0.2444000 |
2020-11-19 | $0.2486000 | $0.2571000 | $0.2587000 | $0.2486000 |
2020-11-20 | $0.2571000 | $0.2689000 | $0.2690000 | $0.2570000 |
2020-11-21 | $0.2689000 | $0.2873000 | $0.2913000 | $0.2684000 |
2020-11-22 | $0.2873000 | $0.2832000 | $0.2942000 | $0.2725000 |
2020-11-23 | $0.2832000 | $0.2942000 | $0.2946000 | $0.2750000 |
2020-11-24 | $0.3006000 | $0.3138000 | $0.3693000 | $0.2974000 |
2020-11-25 | $0.3144000 | $0.2999000 | $0.3669000 | $0.2929000 |
2020-11-26 | $0.2991000 | $0.2806000 | $0.3303000 | $0.2587000 |
2020-11-27 | $0.2766000 | $0.2711000 | $0.2777000 | $0.2678000 |
2020-11-28 | $0.2711000 | $0.2711000 | $0.2711000 | $0.2711000 |
2020-11-30 | $0.2803000 | $0.2653000 | $0.3443000 | $0.2653000 |
2020-12-01 | $0.2928000 | $0.2824000 | $0.2929000 | $0.2782000 |
2020-12-02 | $0.2824000 | $0.2824000 | $0.2829000 | $0.2789000 |
2020-12-03 | $0.2824000 | $0.2833000 | $0.2835000 | $0.2789000 |
2020-12-04 | $0.2833000 | $0.2742000 | $0.2842000 | $0.2742000 |
2020-12-05 | $0.2742000 | $0.2786000 | $0.2786000 | $0.2742000 |
2020-12-06 | $0.2786000 | $0.2761000 | $0.2812000 | $0.2705000 |
2020-12-07 | $0.2761000 | $0.2737000 | $0.2763000 | $0.2728000 |
2020-12-08 | $0.2737000 | $0.2737000 | $0.2737000 | $0.2737000 |
Pair | Exchange |
---|---|
ZB/BTC | biki |
ZB/USD | bitfinex |
ZB/USDT | bitfinex |
ZB/QC | bw |
ZB/USDT | bw |
ZB/BTC | exx |
ZB/USDT | exx |
ZB/BTC | livecoin |
ZB/ETH | livecoin |
ZB/USDT | rightbtc |
ZB/BTC | zb |
ZB/QC | zb |
ZB/USDT | zb |
ZB/QC | zbg |
ZB/USDT | zbg |
ZB/BTC | zloadr |
ZB/ETH | zloadr |
ZB/USDC | zloadr |
ZB/USDT | zloadr |