XNB Coin Values XNB
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81709
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.02%
Bitcoin ShareXeonbit Crypto Coin Rank 1613
Website
300,000,000 XNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xeonbit
Xeonbit valuesUSD Price $ 0.0040
$ 0.0040
Xeonbit BTC Price 0.00000008
0.00000008
Xeonbit 24h Vol $ 0
$ 0
Xeonbit Market Cap $ 1,199,830
$ 1,199,830
24h Vol
0 BTC 1 H
0.03 %
24 H
0.01 %
7 d
-0.17 %
Today Xeonbit price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 24 coin's are currently circulating in the Market. Xeonbit prices are currently experiencing a change of 0.01 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xeonbit has been traded on Crypto Exchanges. Get Xeonbit's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Xeonbit
Symbol
XNB
Algorithm
N/A
BTC Price
0.00000008 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
300,000,000 XNB
1h
0.03 %
24h
0.01 %
7d
-0.17 %
Reddit
N/A
Website
N/A
Share Xeonbit Price
XNB Charts
Xeonbit Price Charts
XNB High/Low Price Chart
Xeonbit Price High/Low Price Chart
Historical Data
Xeonbit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-09 | $0.0137000 | $0.0140900 | $0.0141700 | $0.0137200 |
| 2019-01-10 | $0.0140900 | $0.0128000 | $0.0128000 | $0.0127700 |
| 2019-01-11 | $0.0128000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-01-12 | $0.0128100 | $0.0127900 | $0.0128300 | $0.0127900 |
| 2019-01-13 | $0.0127900 | $0.0124300 | $0.0124300 | $0.0123900 |
| 2019-01-14 | $0.0124300 | $0.0129600 | $0.0129600 | $0.0129300 |
| 2019-01-15 | $0.0129600 | $0.1886000 | $0.1886000 | $0.0126700 |
| 2019-01-16 | $0.1886000 | $0.1114000 | $0.1898000 | $0.0020770 |
| 2019-01-17 | $0.1114000 | $0.0158500 | $0.1127000 | $0.0147400 |
| 2019-01-18 | $0.0158500 | $0.0729 | $0.0938 | $0.0156900 |
| 2019-01-19 | $0.0729 | $0.0481100 | $0.0746 | $0.0173400 |
| 2019-01-20 | $0.0481100 | $0.0120200 | $0.0460200 | $0.0120200 |
| 2019-01-21 | $0.0120200 | $0.0357200 | $0.0357200 | $0.0021790 |
| 2019-01-22 | $0.0357200 | $0.0345800 | $0.0360200 | $0.0036020 |
| 2019-01-23 | $0.0345800 | $0.005037 | $0.0342900 | $0.005037 |
| 2019-01-24 | $0.005037 | $0.0161600 | $0.0230300 | $0.005074 |
| 2019-01-25 | $0.0161600 | $0.0136100 | $0.0199200 | $0.0048010 |
| 2019-01-26 | $0.0136100 | $0.0138500 | $0.0139500 | $0.0136700 |
| 2019-01-27 | $0.0138500 | $0.005847 | $0.0137300 | $0.005847 |
| 2019-01-28 | $0.005847 | $0.0127100 | $0.0127100 | $0.005664 |
| 2019-01-29 | $0.0127100 | $0.0170900 | $0.0304200 | $0.006836 |
| 2019-01-30 | $0.0170900 | $0.0138700 | $0.0177500 | $0.0138700 |
| 2019-01-31 | $0.0138700 | $0.0114700 | $0.0175800 | $0.0114700 |
| 2019-02-01 | $0.0114700 | $0.007789 | $0.0154400 | $0.007754 |
| 2019-02-02 | $0.007789 | $0.0156100 | $0.0156100 | $0.007895 |
| 2019-02-03 | $0.0156100 | $0.0148300 | $0.0153500 | $0.0148000 |
| 2019-02-04 | $0.0148300 | $0.0147500 | $0.0147500 | $0.0120100 |
| 2019-02-05 | $0.0147500 | $0.0147900 | $0.0148200 | $0.0103400 |
| 2019-02-06 | $0.0147900 | $0.0135800 | $0.0145600 | $0.008725 |
| 2019-02-07 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-02-08 | $0.0135000 | $0.0113800 | $0.0146400 | $0.0113800 |
| 2019-02-09 | $0.0113800 | $0.0115000 | $0.0157000 | $0.0113600 |
| 2019-02-10 | $0.0115000 | $0.0115700 | $0.0116100 | $0.009618 |
| 2019-02-11 | $0.0115700 | $0.009209 | $0.0113400 | $0.009209 |
| 2019-02-12 | $0.009209 | $0.005426 | $0.0113600 | $0.005426 |
| 2019-02-13 | $0.005426 | $0.0110700 | $0.0111800 | $0.005409 |
| 2019-02-14 | $0.0110700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-02-15 | $0.0110200 | $0.0040970 | $0.0110300 | $0.0035930 |
| 2019-02-16 | $0.0040970 | $0.0043410 | $0.0109600 | $0.0040150 |
| 2019-02-17 | $0.0043410 | $0.0156000 | $0.0156000 | $0.0027900 |
| 2019-02-18 | $0.0156000 | $0.0144400 | $0.0166300 | $0.0047340 |
| 2019-02-19 | $0.0144400 | $0.0137300 | $0.0144800 | $0.0039630 |
| 2019-02-20 | $0.0137300 | $0.0127600 | $0.0139100 | $0.0119200 |
| 2019-02-21 | $0.0127600 | $0.0133100 | $0.0133500 | $0.0118100 |
| 2019-02-22 | $0.0133100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-02-23 | $0.0134600 | $0.006639 | $0.0140200 | $0.006639 |
| 2019-02-24 | $0.006639 | $0.0112800 | $0.0113100 | $0.006035 |
| 2019-02-25 | $0.0112800 | $0.0114600 | $0.0115000 | $0.008537 |
| 2019-02-26 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0113800 |
| 2019-02-27 | $0.0114200 | $0.009347 | $0.0129500 | $0.009347 |
| 2019-02-28 | $0.009347 | $0.0128500 | $0.0129200 | $0.008488 |
| 2019-03-01 | $0.0128500 | $0.0112600 | $0.0128700 | $0.008008 |
| 2019-03-02 | $0.0112600 | $0.0115300 | $0.0126800 | $0.0040740 |
| 2019-03-03 | $0.0115300 | $0.008082 | $0.0114400 | $0.008082 |
| 2019-03-04 | $0.008082 | $0.009627 | $0.0111600 | $0.007873 |
| 2019-03-05 | $0.009627 | $0.008523 | $0.0099950 | $0.008523 |
| 2019-03-06 | $0.008523 | $0.008486 | $0.009687 | $0.008486 |
| 2019-03-07 | $0.008486 | $0.007649 | $0.008503 | $0.007649 |
| 2019-03-08 | $0.007649 | $0.008123 | $0.008123 | $0.007620 |
| 2019-03-09 | $0.008123 | $0.007895 | $0.0124000 | $0.007264 |
| 2019-03-10 | $0.007895 | $0.007427 | $0.007860 | $0.006720 |
| 2019-03-11 | $0.007427 | $0.0124800 | $0.0124800 | $0.006587 |
| 2019-03-12 | $0.0124800 | $0.0124400 | $0.0125200 | $0.007388 |
| 2019-03-13 | $0.0124400 | $0.0026760 | $0.0124100 | $0.0026760 |
| 2019-03-14 | $0.0026760 | $0.007724 | $0.008966 | $0.0026780 |
| 2019-03-15 | $0.007724 | $0.009386 | $0.0118200 | $0.007815 |
| 2019-03-16 | $0.009386 | $0.0135300 | $0.0135300 | $0.007692 |
| 2019-03-17 | $0.0135300 | $0.008036 | $0.0134300 | $0.008036 |
| 2019-03-18 | $0.008036 | $0.007978 | $0.009573 | $0.007978 |
| 2019-03-19 | $0.007978 | $0.008008 | $0.008048 | $0.006036 |
| 2019-03-20 | $0.008008 | $0.006572 | $0.008925 | $0.006572 |
| 2019-03-21 | $0.006572 | $0.008394 | $0.008673 | $0.005356 |
| 2019-03-22 | $0.008394 | $0.008602 | $0.008602 | $0.008402 |
| 2019-03-23 | $0.008602 | $0.0028050 | $0.009537 | $0.0028050 |
| 2019-03-24 | $0.0028050 | $0.006111 | $0.007948 | $0.0027960 |
| 2019-03-25 | $0.006111 | $0.007378 | $0.0117300 | $0.006005 |
| 2019-03-26 | $0.007378 | $0.008633 | $0.008633 | $0.007135 |
| 2019-03-27 | $0.008633 | $0.007930 | $0.008861 | $0.007606 |
| 2019-03-28 | $0.007930 | $0.007871 | $0.007911 | $0.007871 |
| 2019-03-29 | $0.007871 | $0.008017 | $0.008099 | $0.007894 |
| 2019-03-30 | $0.008017 | $0.0049420 | $0.008030 | $0.0049420 |
| 2019-03-31 | $0.0049420 | $0.007238 | $0.007814 | $0.0049350 |
| 2019-04-01 | $0.007238 | $0.0124100 | $0.0124100 | $0.007306 |
| 2019-04-02 | $0.0124100 | $0.009372 | $0.0146700 | $0.009225 |
| 2019-04-03 | $0.009372 | $0.0129400 | $0.0129900 | $0.009456 |
| 2019-04-04 | $0.0129400 | $0.0110600 | $0.0127700 | $0.009827 |
| 2019-04-05 | $0.0110600 | $0.0103500 | $0.0113600 | $0.0103500 |
| 2019-04-06 | $0.0103500 | $0.0103700 | $0.0103700 | $0.008243 |
| 2019-04-07 | $0.0103700 | $0.0145100 | $0.0145100 | $0.0103000 |
| 2019-04-08 | $0.0145100 | $0.0108000 | $0.0147700 | $0.008788 |
| 2019-04-09 | $0.0108000 | $0.0103000 | $0.0106100 | $0.008738 |
| 2019-04-10 | $0.0103000 | $0.009361 | $0.0105300 | $0.008457 |
| 2019-04-11 | $0.009361 | $0.009037 | $0.009037 | $0.007219 |
| 2019-04-12 | $0.009037 | $0.009096 | $0.009096 | $0.009096 |
| 2019-04-13 | $0.009096 | $0.008993 | $0.009094 | $0.008993 |
| 2019-04-14 | $0.008993 | $0.006405 | $0.009298 | $0.006405 |
| 2019-04-15 | $0.006405 | $0.006045 | $0.008563 | $0.005692 |
| 2019-04-16 | $0.006045 | $0.008549 | $0.008549 | $0.006255 |
| 2019-04-17 | $0.008549 | $0.006912 | $0.008587 | $0.006912 |
| 2019-04-18 | $0.006912 | $0.007194 | $0.008093 | $0.006982 |
| 2019-04-19 | $0.007194 | $0.007202 | $0.007202 | $0.007202 |
| 2019-04-20 | $0.007202 | $0.006338 | $0.007297 | $0.006338 |
| 2019-04-21 | $0.006338 | $0.006844 | $0.007534 | $0.006314 |
| 2019-04-22 | $0.006844 | $0.007606 | $0.007606 | $0.006959 |
| 2019-04-23 | $0.007606 | $0.007810 | $0.007810 | $0.007810 |
| 2019-04-24 | $0.007810 | $0.006164 | $0.007691 | $0.006109 |
| 2019-04-25 | $0.006164 | $0.007124 | $0.007124 | $0.005834 |
| 2019-04-26 | $0.007124 | $0.007275 | $0.007275 | $0.007223 |
| 2019-04-27 | $0.007275 | $0.007374 | $0.007374 | $0.006223 |
| 2019-04-28 | $0.007379 | $0.007381 | $0.007434 | $0.007329 |
| 2019-04-29 | $0.007381 | $0.006390 | $0.007333 | $0.006390 |
| 2019-04-30 | $0.006390 | $0.0045480 | $0.006528 | $0.0045480 |
| 2019-05-01 | $0.0045480 | $0.006414 | $0.006414 | $0.0045810 |
| 2019-05-02 | $0.006414 | $0.006876 | $0.007591 | $0.006546 |
| 2019-05-03 | $0.006876 | $0.007652 | $0.007882 | $0.007077 |
| 2019-05-04 | $0.007652 | $0.007651 | $0.007767 | $0.007534 |
| 2019-05-05 | $0.007651 | $0.007532 | $0.007590 | $0.007532 |
| 2019-05-06 | $0.007532 | $0.005978 | $0.007530 | $0.005978 |
| 2019-05-07 | $0.005978 | $0.007449 | $0.007449 | $0.006052 |
| 2019-05-08 | $0.007449 | $0.0037790 | $0.007678 | $0.0037790 |
| 2019-05-09 | $0.0037790 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-05-10 | $0.0038880 | $0.007312 | $0.007312 | $0.0040060 |
| 2019-05-11 | $0.007312 | $0.008414 | $0.008414 | $0.008198 |
| 2019-05-12 | $0.008414 | $0.007327 | $0.008164 | $0.007327 |
| 2019-05-13 | $0.007327 | $0.006245 | $0.009133 | $0.006245 |
| 2019-05-14 | $0.006245 | $0.005426 | $0.006943 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.006874 | $0.006874 | $0.005483 |
| 2019-05-16 | $0.006874 | $0.005118 | $0.006772 | $0.0043310 |
| 2019-05-17 | $0.005118 | $0.0047920 | $0.005898 | $0.0047920 |
| 2019-05-18 | $0.0047920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-05-19 | $0.0047230 | $0.006309 | $0.006309 | $0.005326 |
| 2019-05-20 | $0.006309 | $0.0027190 | $0.006319 | $0.0027190 |
| 2019-05-21 | $0.0027190 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-22 | $0.0027020 | $0.005339 | $0.005720 | $0.0025930 |
| 2019-05-23 | $0.005339 | $0.0037810 | $0.005514 | $0.0037810 |
| 2019-05-24 | $0.0037810 | $0.005438 | $0.005518 | $0.0038380 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005271 | $0.005974 | $0.0016690 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-30 | $0.005199 | $0.0048000 | $0.0049660 | $0.0047170 |
| 2019-05-31 | $0.0048000 | $0.0047880 | $0.0049590 | $0.0047030 |
| 2019-06-01 | $0.0047880 | $0.0049620 | $0.0049620 | $0.0047910 |
| 2019-06-02 | $0.0049620 | $0.005068 | $0.005068 | $0.005068 |
| 2019-06-03 | $0.005068 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-04 | $0.0047060 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-06-05 | $0.0044530 | $0.0045970 | $0.0045970 | $0.0045190 |
| 2019-06-06 | $0.0045970 | $0.0038260 | $0.0046060 | $0.0038260 |
| 2019-06-07 | $0.0038260 | $0.0039210 | $0.0039210 | $0.0038410 |
| 2019-06-08 | $0.0039210 | $0.0038080 | $0.0038880 | $0.0038080 |
| 2019-06-09 | $0.0038080 | $0.0034400 | $0.0036690 | $0.0033630 |
| 2019-06-10 | $0.0034400 | $0.0035290 | $0.0039300 | $0.0035290 |
| 2019-06-11 | $0.0035290 | $0.0038790 | $0.0038790 | $0.0034840 |
| 2019-06-12 | $0.0038790 | $0.0046590 | $0.0046590 | $0.0040050 |
| 2019-06-13 | $0.0046590 | $0.0048590 | $0.0048590 | $0.0046940 |
| 2019-06-14 | $0.0048590 | $0.005390 | $0.005390 | $0.005042 |
| 2019-06-15 | $0.005390 | $0.0118600 | $0.0118600 | $0.005312 |
| 2019-06-16 | $0.0118600 | $0.0116700 | $0.0120300 | $0.0038610 |
| 2019-06-17 | $0.0116700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-06-18 | $0.0121400 | $0.0183500 | $0.0306100 | $0.007265 |
| 2019-06-19 | $0.0183500 | $0.006125 | $0.0187500 | $0.0047330 |
| 2019-06-20 | $0.006125 | $0.0045780 | $0.007248 | $0.0045780 |
| 2019-06-21 | $0.0045780 | $0.0048030 | $0.0105300 | $0.0048030 |
| 2019-06-22 | $0.0048030 | $0.005024 | $0.005024 | $0.005024 |
| 2019-06-23 | $0.005024 | $0.0040170 | $0.0099880 | $0.0040170 |
| 2019-06-24 | $0.0040170 | $0.0035310 | $0.0100400 | $0.0033110 |
| 2019-06-25 | $0.0035310 | $0.0038740 | $0.008336 | $0.0037570 |
| 2019-06-26 | $0.0038740 | $0.0042610 | $0.008135 | $0.0042610 |
| 2019-06-27 | $0.0042610 | $0.0018960 | $0.0036810 | $0.0018960 |
| 2019-06-28 | $0.0018960 | $0.0040770 | $0.005066 | $0.0021000 |
| 2019-06-29 | $0.0040770 | $0.0038030 | $0.0039220 | $0.0038030 |
| 2019-06-30 | $0.0038030 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-07-01 | $0.0034460 | $0.0034950 | $0.0034950 | $0.0030720 |
| 2019-07-02 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2019-07-03 | $0.0035790 | $0.0015580 | $0.0039540 | $0.0015580 |
| 2019-07-04 | $0.0015580 | $0.0027890 | $0.0030120 | $0.0014500 |
| 2019-07-05 | $0.0027890 | $0.0032980 | $0.0032980 | $0.0023090 |
| 2019-07-06 | $0.0032980 | $0.0030370 | $0.0033750 | $0.0015750 |
| 2019-07-07 | $0.0030370 | $0.0018360 | $0.0030980 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0014760 | $0.0027050 | $0.0014760 |
| 2019-07-09 | $0.0014760 | $0.0022620 | $0.0022620 | $0.0015080 |
| 2019-07-10 | $0.0022620 | $0.0029040 | $0.0029040 | $0.0021780 |
| 2019-07-11 | $0.0029040 | $0.0026090 | $0.0027220 | $0.0026090 |
| 2019-07-12 | $0.0026090 | $0.0047190 | $0.005427 | $0.0027130 |
| 2019-07-13 | $0.0047190 | $0.005568 | $0.005568 | $0.0032960 |
| 2019-07-14 | $0.005568 | $0.0029590 | $0.0050000 | $0.0029590 |
| 2019-07-15 | $0.0029590 | $0.0037980 | $0.005425 | $0.0015190 |
| 2019-07-16 | $0.0037980 | $0.0029210 | $0.0032980 | $0.0022620 |
| 2019-07-17 | $0.0029210 | $0.0028120 | $0.0030060 | $0.0028120 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0027390 | $0.0030550 | $0.0022120 |
| 2019-07-20 | $0.0027390 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-07-21 | $0.0027970 | $0.0025410 | $0.0027530 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0027880 | $0.0027880 | $0.0024780 |
| 2019-07-23 | $0.0027880 | $0.0028580 | $0.0028580 | $0.0026610 |
| 2019-07-24 | $0.0028580 | $0.0027360 | $0.0034200 | $0.0027360 |
| 2019-07-25 | $0.0027360 | $0.0031620 | $0.0031620 | $0.0027670 |
| 2019-07-26 | $0.0031620 | $0.0027570 | $0.0038410 | $0.0026590 |
| 2019-07-27 | $0.0027570 | $0.0024640 | $0.0026540 | $0.0024640 |
| 2019-07-28 | $0.0024640 | $0.0030500 | $0.0030500 | $0.0024780 |
| 2019-07-29 | $0.0030500 | $0.0028520 | $0.0030420 | $0.0025670 |
| 2019-07-30 | $0.0028520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0029260 | $0.0030270 | $0.0027240 |
| 2019-08-01 | $0.0029260 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-08-02 | $0.0030190 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-08-03 | $0.0030530 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-08-04 | $0.0031380 | $0.0027450 | $0.0031840 | $0.0027450 |
| 2019-08-05 | $0.0027450 | $0.0034240 | $0.0034240 | $0.0027160 |
| 2019-08-06 | $0.0034240 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-08-07 | $0.0033250 | $0.0032330 | $0.0034730 | $0.0032330 |
| 2019-08-08 | $0.0032330 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-08-09 | $0.0032350 | $0.0027290 | $0.0032040 | $0.0027290 |
| 2019-08-10 | $0.0027290 | $0.0027100 | $0.0027100 | $0.0025980 |
| 2019-08-11 | $0.0027100 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-08-12 | $0.0027720 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-13 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-08-14 | $0.0026090 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-15 | $0.0024080 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-17 | $0.0024870 | $0.0012260 | $0.0024530 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-08-19 | $0.0012390 | $0.0018570 | $0.0021840 | $0.0013110 |
| 2019-08-20 | $0.0018570 | $0.0023700 | $0.0023700 | $0.0018310 |
| 2019-08-21 | $0.0023700 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-08-22 | $0.0022290 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-08-23 | $0.0022230 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-08-24 | $0.0022900 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-08-25 | $0.0022330 | $0.0021300 | $0.0022310 | $0.0021300 |
| 2019-08-26 | $0.0021300 | $0.0017620 | $0.0021770 | $0.0016580 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0015260 |
| 2019-08-28 | $0.0017300 | $0.0023330 | $0.0031110 | $0.0016530 |
| 2019-08-29 | $0.0023330 | $0.0020880 | $0.0026580 | $0.0020880 |
| 2019-08-30 | $0.0020880 | $0.0028760 | $0.0029720 | $0.0021090 |
| 2019-08-31 | $0.0028760 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-09-01 | $0.0028870 | $0.0030280 | $0.0030280 | $0.0029310 |
| 2019-09-02 | $0.0030280 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-09-03 | $0.0032200 | $0.0040380 | $0.0046750 | $0.0032940 |
| 2019-09-04 | $0.0040380 | $0.0039170 | $0.0040220 | $0.0039170 |
| 2019-09-05 | $0.0039170 | $0.0042220 | $0.0042220 | $0.0039060 |
| 2019-09-06 | $0.0042220 | $0.0034020 | $0.0041240 | $0.0034020 |
| 2019-09-07 | $0.0034020 | $0.0031480 | $0.0034620 | $0.0031480 |
| 2019-09-08 | $0.0031480 | $0.0031260 | $0.0032300 | $0.0031260 |
| 2019-09-09 | $0.0031260 | $0.0036100 | $0.0036100 | $0.0030940 |
| 2019-09-10 | $0.0036100 | $0.0032350 | $0.0038420 | $0.0032350 |
| 2019-09-11 | $0.0032350 | $0.0031510 | $0.0032530 | $0.0031510 |
| 2019-09-12 | $0.0031510 | $0.0034420 | $0.0038590 | $0.0032330 |
| 2019-09-13 | $0.0034420 | $0.0035270 | $0.0035270 | $0.0033190 |
| 2019-09-14 | $0.0035270 | $0.0027990 | $0.0035240 | $0.0027990 |
| 2019-09-15 | $0.0027990 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-09-16 | $0.0027850 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-09-17 | $0.0027730 | $0.0026520 | $0.0033660 | $0.0026520 |
| 2019-09-18 | $0.0026520 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-09-19 | $0.0026420 | $0.0019530 | $0.0027760 | $0.0019530 |
| 2019-09-20 | $0.0019530 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-09-21 | $0.0019340 | $0.0026970 | $0.0026970 | $0.0018980 |
| 2019-09-22 | $0.0026970 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-09-23 | $0.0027100 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-09-24 | $0.0026180 | $0.0022210 | $0.0023060 | $0.0022210 |
| 2019-09-25 | $0.0022210 | $0.0019430 | $0.0021960 | $0.0019430 |
| 2019-09-26 | $0.0019430 | $0.0015340 | $0.0023420 | $0.0015340 |
| 2019-09-27 | $0.0015340 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-09-28 | $0.0015580 | $0.0018090 | $0.0021380 | $0.0015620 |
| 2019-09-29 | $0.0018090 | $0.0016940 | $0.0017740 | $0.0015320 |
| 2019-09-30 | $0.0016940 | $0.0021620 | $0.0021620 | $0.0017460 |
| 2019-10-01 | $0.0021620 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0020980 | $0.0021820 | $0.0016780 |
| 2019-10-03 | $0.0020980 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-04 | $0.0020620 | $0.0020420 | $0.0021240 | $0.0020420 |
| 2019-10-05 | $0.0020420 | $0.0015530 | $0.0020430 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-10-07 | $0.0014950 | $0.0018070 | $0.0021360 | $0.0015610 |
| 2019-10-08 | $0.0018070 | $0.0014750 | $0.0020480 | $0.0014750 |
| 2019-10-09 | $0.0014750 | $0.0021480 | $0.0021480 | $0.0015470 |
| 2019-10-10 | $0.0021480 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-11 | $0.0021490 | $0.0019870 | $0.0020700 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0020790 | $0.0020790 | $0.0019960 |
| 2019-10-13 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-10-15 | $0.0020910 | $0.0013890 | $0.0020430 | $0.0013890 |
| 2019-10-16 | $0.0013890 | $0.007133 | $0.0256500 | $0.0013620 |
| 2019-10-17 | $0.007133 | $0.007921 | $0.008002 | $0.007193 |
| 2019-10-18 | $0.007921 | $0.0039860 | $0.0112400 | $0.0039860 |
| 2019-10-19 | $0.0039860 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-10-20 | $0.0039870 | $0.0049480 | $0.009319 | $0.0041240 |
| 2019-10-21 | $0.0049480 | $0.0032070 | $0.0049340 | $0.0032070 |
| 2019-10-22 | $0.0032070 | $0.0032140 | $0.0036160 | $0.0031330 |
| 2019-10-23 | $0.0032140 | $0.0033660 | $0.0048620 | $0.0026180 |
| 2019-10-24 | $0.0033660 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-10-25 | $0.0033500 | $0.0030350 | $0.0042490 | $0.0030350 |
| 2019-10-26 | $0.0030350 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-10-27 | $0.0032410 | $0.0017190 | $0.0033430 | $0.0017190 |
| 2019-10-28 | $0.0017190 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-10-29 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-10-30 | $0.0016980 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-10-31 | $0.0016510 | $0.0030220 | $0.0030220 | $0.0016480 |
| 2019-11-01 | $0.0030220 | $0.0031490 | $0.0031490 | $0.0030560 |
| 2019-11-02 | $0.0031490 | $0.0026070 | $0.0031660 | $0.0026070 |
| 2019-11-03 | $0.0026070 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-11-04 | $0.0025820 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-11-05 | $0.0026380 | $0.0016780 | $0.0026110 | $0.0016780 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-08 | $0.0016580 | $0.0029830 | $0.0029830 | $0.0015790 |
| 2019-11-09 | $0.0029830 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-11-10 | $0.0030000 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-11-11 | $0.0030760 | $0.0023560 | $0.0029670 | $0.0023560 |
| 2019-11-12 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-11-13 | $0.0023800 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-11-14 | $0.0023690 | $0.0021600 | $0.0023330 | $0.0021600 |
| 2019-11-15 | $0.0021600 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-16 | $0.0021170 | $0.0020400 | $0.0021250 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0016180 | $0.0020440 | $0.0008520 |
| 2019-11-18 | $0.0016180 | $0.0016380 | $0.0016380 | $0.0009830 |
| 2019-11-19 | $0.0016380 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-11-20 | $0.0016270 | $0.0021040 | $0.0021040 | $0.0016190 |
| 2019-11-21 | $0.0021040 | $0.0011450 | $0.0019840 | $0.0011450 |
| 2019-11-22 | $0.0011450 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-24 | $0.0011010 | $0.0016630 | $0.0016630 | $0.0010400 |
| 2019-11-25 | $0.0016630 | $0.0014280 | $0.0020700 | $0.0011420 |
| 2019-11-26 | $0.0014280 | $0.0021510 | $0.0021510 | $0.0014340 |
| 2019-11-27 | $0.0021510 | $0.0024100 | $0.0024100 | $0.0022590 |
| 2019-11-28 | $0.0024100 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-29 | $0.0023820 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-11-30 | $0.0024860 | $0.0022720 | $0.0024230 | $0.0022720 |
| 2019-12-01 | $0.0022720 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2019-12-02 | $0.0022260 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-03 | $0.0021960 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-12-04 | $0.0021940 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-12-05 | $0.0021620 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-06 | $0.0022220 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-07 | $0.0022680 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-12-08 | $0.0022540 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-12-09 | $0.0022620 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-12-10 | $0.0022050 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-11 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-12-12 | $0.0021640 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-12-13 | $0.0021600 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-14 | $0.0021790 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-15 | $0.0021240 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-12-16 | $0.0021400 | $0.0015170 | $0.0020690 | $0.0015170 |
| 2019-12-17 | $0.0015170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-12-18 | $0.0014600 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-12-19 | $0.0016050 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-20 | $0.0015750 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-21 | $0.0015850 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-22 | $0.0015750 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-23 | $0.0016540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-12-24 | $0.0016120 | $0.0015250 | $0.0015970 | $0.0015250 |
| 2019-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-26 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-27 | $0.0015140 | $0.0014510 | $0.0015230 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0013900 | $0.0014630 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0012210 | $0.0013650 | $0.0012210 |
| 2020-01-01 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-01-02 | $0.0012220 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-01-04 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-05 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-06 | $0.0012510 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-07 | $0.0013200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-08 | $0.0013870 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-01-10 | $0.0013290 | $0.0024570 | $0.0024570 | $0.0013920 |
| 2020-01-11 | $0.0024570 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-01-12 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-01-13 | $0.0024540 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-01-14 | $0.0024320 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-01-15 | $0.0026460 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-01-16 | $0.0026440 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-01-17 | $0.0026160 | $0.0024020 | $0.0026680 | $0.0024020 |
| 2020-01-18 | $0.0024020 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-01-19 | $0.0024060 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-01-20 | $0.0023500 | $0.0020720 | $0.0023310 | $0.0020720 |
| 2020-01-21 | $0.0020720 | $0.0026170 | $0.0026170 | $0.0020940 |
| 2020-01-22 | $0.0026170 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-01-23 | $0.0026000 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-01-24 | $0.0025180 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-25 | $0.0025300 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-26 | $0.0025040 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-27 | $0.0025810 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-01-28 | $0.0026700 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-01-29 | $0.0028180 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-30 | $0.0027860 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-01-31 | $0.0028500 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-02-01 | $0.0028030 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-02-02 | $0.0028150 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-02-03 | $0.0028000 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-04 | $0.0027870 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-02-05 | $0.0027520 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-02-06 | $0.0028830 | $0.0016580 | $0.0029270 | $0.0016580 |
| 2020-02-07 | $0.0016580 | $0.0012750 | $0.0016670 | $0.0012750 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-11 | $0.0012820 | $0.0014380 | $0.0014380 | $0.0013350 |
| 2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-02-14 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-16 | $0.0013870 | $0.0019850 | $0.0019850 | $0.0013900 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0011520 | $0.0019200 | $0.0011520 |
| 2020-02-20 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-21 | $0.0011530 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-02-22 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-02-25 | $0.0011600 | $0.0012110 | $0.0012110 | $0.0011180 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-02-28 | $0.0011470 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-02-29 | $0.0011340 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-04 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-05 | $0.0011410 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-06 | $0.0011800 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-07 | $0.0011910 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-03-08 | $0.0011570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-03-09 | $0.0010470 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-10 | $0.0010330 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-27 | $0.0008780 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-04-03 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-06 | $0.0008820 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-04-07 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-13 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-17 | $0.0009250 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-04-20 | $0.0009270 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-04-21 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-22 | $0.0008910 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-23 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-04-24 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-04-27 | $0.0010010 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-28 | $0.0010120 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-04-29 | $0.0010090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-12 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-13 | $0.0013230 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-05-18 | $0.0014510 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-19 | $0.0014580 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-20 | $0.0014670 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-05-21 | $0.0014260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-05-22 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-05-25 | $0.0013080 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-05-26 | $0.0013350 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-05-27 | $0.0013270 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-05-28 | $0.0013810 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-29 | $0.0014370 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-05-30 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-05-31 | $0.0014550 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-06-01 | $0.0014180 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-06-02 | $0.0015320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-06-04 | $0.0014500 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-06-05 | $0.0014690 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-06-08 | $0.0014630 | $0.0004890 | $0.0014670 | $0.0003910 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0005960 | $0.0005960 | $0.0004970 |
| 2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006220 | $0.0006780 | $0.0006220 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0007390 | $0.0008080 | $0.0007390 |
| 2020-11-07 | $0.0009350 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-08 | $0.0008910 | $0.0008140 | $0.0008910 | $0.0007400 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-11-19 | $0.0010670 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-11-20 | $0.0010690 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-22 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-11-23 | $0.0011060 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-11-24 | $0.0011030 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-11-25 | $0.0011490 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-11-26 | $0.0011240 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-11-27 | $0.0010250 | $0.0009410 | $0.0010270 | $0.0008560 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-12-02 | $0.0011280 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-03 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-12-04 | $0.0011670 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-12-05 | $0.0011200 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-12-06 | $0.0011490 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-12-07 | $0.0011630 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-08 | $0.0011520 | $0.0010550 | $0.0011520 | $0.0009590 |
Markets
Xeonbit Crypto Market
| Pair | Exchange |
|---|---|
| XNB/BTC | graviex |
| XNB/ETH | idex |
| XNB/BTC | p2pb2b |
| XNB/ETH | p2pb2b |
| XNB/USD | p2pb2b |
| XNB/BTC | stocksexchange |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.