VIVID Coin Values VIVID
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-19 | $0.0032580 | $0.0019200 | $0.0030730 | $0.0019200 |
2020-02-20 | $0.0019200 | $0.0022100 | $0.0024980 | $0.0009610 |
2020-02-21 | $0.0022100 | $0.005625 | $0.005625 | $0.0019400 |
2020-02-22 | $0.005625 | $0.0037720 | $0.006093 | $0.0036750 |
2020-02-23 | $0.0037720 | $0.0034920 | $0.006485 | $0.0030930 |
2020-02-24 | $0.0034920 | $0.0043490 | $0.0046390 | $0.0033820 |
2020-02-25 | $0.0043490 | $0.0047510 | $0.006056 | $0.0033540 |
2020-02-26 | $0.0047510 | $0.0044850 | $0.0046610 | $0.0034290 |
2020-02-27 | $0.0043970 | $0.0037050 | $0.0044110 | $0.0037050 |
2020-02-28 | $0.0037050 | $0.0034010 | $0.0036620 | $0.0034010 |
2020-02-29 | $0.0034010 | $0.0027350 | $0.0033330 | $0.0020510 |
2020-03-01 | $0.0027350 | $0.0021370 | $0.0027360 | $0.0020520 |
2020-03-02 | $0.0021370 | $0.0020520 | $0.0025870 | $0.0020520 |
2020-03-03 | $0.0020520 | $0.0017530 | $0.0020160 | $0.0017530 |
2020-03-04 | $0.0017530 | $0.0016670 | $0.0017550 | $0.0016670 |
2020-03-05 | $0.0016670 | $0.0010890 | $0.0018150 | $0.0009980 |
2020-03-06 | $0.0010890 | $0.0010990 | $0.0010990 | $0.0010990 |
2020-03-07 | $0.0010990 | $0.0010680 | $0.0010680 | $0.0010680 |
2020-03-08 | $0.0010680 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-03-09 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
2020-03-10 | $0.0009530 | $0.0015000 | $0.0015000 | $0.0008680 |
2020-03-11 | $0.0015000 | $0.0008740 | $0.0015100 | $0.0008740 |
2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-03-13 | $0.0005410 | $0.0006200 | $0.0006760 | $0.0006200 |
2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-03-25 | $0.0007440 | $0.0006020 | $0.0007360 | $0.0005360 |
2020-03-26 | $0.0006020 | $0.0005410 | $0.0006080 | $0.0005410 |
2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
2020-03-28 | $0.0005110 | $0.0015630 | $0.0015630 | $0.0005000 |
2020-03-29 | $0.0015630 | $0.0014710 | $0.0014710 | $0.0005290 |
2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-03-31 | $0.0016010 | $0.0014770 | $0.0016060 | $0.0014770 |
2020-04-01 | $0.0014770 | $0.0006660 | $0.0015330 | $0.0006660 |
2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
2020-04-08 | $0.0007200 | $0.0008840 | $0.0008840 | $0.0007370 |
2020-04-09 | $0.0008840 | $0.0007300 | $0.0008750 | $0.0007300 |
2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2020-04-18 | $0.0007040 | $0.0007260 | $0.0007990 | $0.0007260 |
2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
2020-04-20 | $0.0007130 | $0.0006160 | $0.0006840 | $0.0006160 |
2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
2020-04-25 | $0.0006760 | $0.0006040 | $0.0006790 | $0.0006040 |
2020-04-26 | $0.0006040 | $0.0003850 | $0.0006160 | $0.0003850 |
2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
2020-04-30 | $0.0004390 | $0.0004320 | $0.0006050 | $0.0004320 |
2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0002710 |
2020-05-06 | $0.0004520 | $0.0000730 | $0.0004580 | $0.0000730 |
2020-05-07 | $0.0000730 | $0.0001000 | $0.0001000 | $0.0000800 |
2020-05-08 | $0.0001000 | $0.0003920 | $0.0003920 | $0.0000980 |
2020-05-09 | $0.0003920 | $0.0001910 | $0.0006680 | $0.0001910 |
2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-16 | $0.0001860 | $0.0002820 | $0.0002820 | $0.0001880 |
2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
2020-05-22 | $0.0002720 | $0.0005500 | $0.0005500 | $0.0002750 |
2020-05-23 | $0.0005500 | $0.0002760 | $0.0005510 | $0.0002760 |
2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
2020-05-29 | $0.0002870 | $0.0021680 | $0.0021680 | $0.0002830 |
2020-05-30 | $0.0021680 | $0.0003880 | $0.0155200 | $0.0003880 |
2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
2020-06-03 | $0.0003810 | $0.0033830 | $0.0163400 | $0.0003870 |
2020-06-04 | $0.0033830 | $0.0036240 | $0.0145000 | $0.0034280 |
2020-06-05 | $0.0036240 | $0.009237 | $0.0105800 | $0.0004810 |
2020-06-06 | $0.009237 | $0.009285 | $0.009285 | $0.009285 |
2020-06-07 | $0.009285 | $0.0010730 | $0.009361 | $0.0010730 |
2020-06-08 | $0.0010730 | $0.0016630 | $0.0017610 | $0.0010760 |
2020-06-09 | $0.0016630 | $0.0012710 | $0.0016630 | $0.0012710 |
2020-06-10 | $0.0012710 | $0.0012860 | $0.0013850 | $0.0012860 |
2020-06-11 | $0.0012860 | $0.0012050 | $0.0012050 | $0.0012050 |
2020-06-12 | $0.0012050 | $0.0012300 | $0.0012300 | $0.0012300 |
2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0011200 |
2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
2020-06-17 | $0.0011430 | $0.0013240 | $0.0013240 | $0.0011350 |
2020-06-18 | $0.0013240 | $0.0047840 | $0.0047840 | $0.0013130 |
2020-06-19 | $0.0047840 | $0.0047440 | $0.0047440 | $0.0047440 |
2020-06-20 | $0.0047440 | $0.0025270 | $0.0048670 | $0.0025270 |
2020-06-21 | $0.0025270 | $0.0025090 | $0.0025090 | $0.0025090 |
2020-06-22 | $0.0025090 | $0.0032950 | $0.0043610 | $0.0026170 |
2020-06-23 | $0.0032950 | $0.0025990 | $0.0032720 | $0.0025990 |
2020-06-24 | $0.0025990 | $0.0026950 | $0.0026950 | $0.0025090 |
2020-06-25 | $0.0026950 | $0.0026800 | $0.0026800 | $0.0026800 |
2020-06-26 | $0.0026800 | $0.0026560 | $0.0026560 | $0.0026560 |
2020-06-27 | $0.0026560 | $0.0021620 | $0.0026120 | $0.0021620 |
2020-06-28 | $0.0021620 | $0.0015500 | $0.0021890 | $0.0015500 |
2020-06-29 | $0.0015500 | $0.0015620 | $0.0015620 | $0.0015620 |
2020-06-30 | $0.0015620 | $0.0016450 | $0.0029240 | $0.0015530 |
2020-07-01 | $0.0016450 | $0.0017550 | $0.0017550 | $0.0016630 |
2020-07-02 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
2020-07-03 | $0.0017280 | $0.0017230 | $0.0017230 | $0.0017230 |
2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0017370 |
2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
2020-07-06 | $0.0017250 | $0.0017760 | $0.0017760 | $0.0017760 |
2020-07-07 | $0.0017760 | $0.0017590 | $0.0017590 | $0.0017590 |
2020-07-08 | $0.0017590 | $0.0014160 | $0.0017930 | $0.0014160 |
2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
2020-07-11 | $0.0013930 | $0.0011080 | $0.0013860 | $0.0011080 |
2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
2020-07-13 | $0.0011160 | $0.0011090 | $0.0011090 | $0.0011090 |
2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-07-15 | $0.0011110 | $0.0010110 | $0.0011030 | $0.0010110 |
2020-07-16 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
2020-07-17 | $0.0010050 | $0.0010990 | $0.0010990 | $0.0010070 |
2020-07-18 | $0.0010990 | $0.0011010 | $0.0011010 | $0.0011010 |
2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
2020-07-20 | $0.0011060 | $0.0011000 | $0.0020160 | $0.0011000 |
2020-07-21 | $0.0011000 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-07-22 | $0.0011270 | $0.0021940 | $0.0021940 | $0.0011440 |
2020-07-23 | $0.0021940 | $0.0012500 | $0.0022110 | $0.0012500 |
2020-07-24 | $0.0012500 | $0.0013370 | $0.0013370 | $0.0012420 |
2020-07-25 | $0.0013370 | $0.0011650 | $0.0013590 | $0.0011650 |
2020-07-26 | $0.0011650 | $0.0012920 | $0.0012920 | $0.0011930 |
2020-07-27 | $0.0012920 | $0.0014360 | $0.0014360 | $0.0014360 |
2020-07-28 | $0.0014360 | $0.0014210 | $0.0014210 | $0.0014210 |
2020-07-29 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
2020-07-30 | $0.0014450 | $0.0015560 | $0.0015560 | $0.0014450 |
2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
2020-08-01 | $0.0015890 | $0.0018900 | $0.0018900 | $0.0016540 |
2020-08-02 | $0.0018900 | $0.0022130 | $0.0022130 | $0.0017700 |
2020-08-03 | $0.0022130 | $0.0019100 | $0.0022470 | $0.0019100 |
2020-08-04 | $0.0019100 | $0.0022390 | $0.0022390 | $0.0019030 |
2020-08-05 | $0.0022390 | $0.0023500 | $0.0023500 | $0.0023500 |
2020-08-06 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023540 |
2020-08-07 | $0.0023540 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-08-08 | $0.0023210 | $0.0023540 | $0.0023540 | $0.0023540 |
2020-08-09 | $0.0023540 | $0.0023370 | $0.0023370 | $0.0023370 |
2020-08-10 | $0.0023370 | $0.0023790 | $0.0023790 | $0.0023790 |
2020-08-11 | $0.0023790 | $0.0013670 | $0.0022780 | $0.0013670 |
2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-09-04 | $0.0012210 | $0.0004190 | $0.0012560 | $0.0004190 |
2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0003280 |
2020-09-19 | $0.0004380 | $0.0011080 | $0.0011080 | $0.0004430 |
2020-09-20 | $0.0011080 | $0.0004370 | $0.0012010 | $0.0004370 |
2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
2020-09-23 | $0.0004210 | $0.0003070 | $0.0004100 | $0.0003070 |
2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
2020-09-25 | $0.0003220 | $0.0004280 | $0.0004280 | $0.0003210 |
2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
2020-10-03 | $0.0004230 | $0.0020050 | $0.0020050 | $0.0004220 |
2020-10-04 | $0.0020050 | $0.0005340 | $0.0020280 | $0.0005340 |
2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
2020-10-06 | $0.0005400 | $0.0005300 | $0.0006360 | $0.0005300 |
2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-10-14 | $0.0005710 | $0.0004570 | $0.0005720 | $0.0004570 |
2020-10-15 | $0.0004570 | $0.0003450 | $0.0004600 | $0.0003450 |
2020-10-16 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
2020-10-30 | $0.0004040 | $0.0003900 | $0.0004040 | $0.0003900 |
2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-11-08 | $0.0005940 | $0.0005180 | $0.0005940 | $0.0004440 |
2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-11-12 | $0.0006280 | $0.0006510 | $0.0006510 | $0.0006510 |
2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
2020-11-14 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0006440 |
2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
2020-11-17 | $0.0006690 | $0.0007080 | $0.0007080 | $0.0007080 |
2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-11-19 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
2020-11-20 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
2020-11-22 | $0.0007480 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-11-25 | $0.0007660 | $0.0007510 | $0.0007510 | $0.0007510 |
2020-11-26 | $0.0007490 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-11-27 | $0.0006840 | $0.0006000 | $0.0006860 | $0.0006000 |
2020-11-30 | $0.0007280 | $0.0007870 | $0.0007870 | $0.0007870 |
2020-12-01 | $0.0007880 | $0.0007550 | $0.0007550 | $0.0007550 |
2020-12-02 | $0.0007520 | $0.0007680 | $0.0007680 | $0.0007680 |
2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
2020-12-04 | $0.0007780 | $0.0007500 | $0.0007500 | $0.0007500 |
2020-12-05 | $0.0007470 | $0.0009570 | $0.0009570 | $0.0007660 |
2020-12-06 | $0.0009580 | $0.0007740 | $0.0015470 | $0.0007740 |
2020-12-07 | $0.0007750 | $0.0026880 | $0.0026880 | $0.0007680 |
2020-12-08 | $0.0026880 | $0.0026820 | $0.0026880 | $0.0026820 |
Pair | Exchange |
---|---|
VIVID/BTC | graviex |
VIVID/GIO | graviex |