VIDY Coin Values VIDY
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81773
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.05%
Bitcoin ShareVIDY Crypto Coin Rank 581
Website
9,888,864,266 VIDY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDY
VIDY valuesUSD Price $ 0.0040
$ 0.0040
VIDY BTC Price 0.00000008
0.00000008
VIDY 24h Vol $ 9,309,212
$ 9,309,212
VIDY Market Cap $ 39,126,579
$ 39,126,579
24h Vol
188 BTC 1 H
2.4 %
24 H
-22.32 %
7 d
-31.37 %
Today VIDY price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 789 coin's are currently circulating in the Market. VIDY prices are currently experiencing a change of -22.32 %, check all cryptocurrency. Over the past 24 hours 0.093 M US dollars VIDY has been traded on Crypto Exchanges. Get VIDY's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
VIDY
Symbol
VIDY
Algorithm
N/A
BTC Price
0.00000008 BTC
BTC Market
789 BTC
BTC 24h Vol
188 BTC
Total Coins Mined
9,888,864,266 VIDY
1h
2.4 %
24h
-22.32 %
7d
-31.37 %
Reddit
N/A
Website
N/A
Share VIDY Price
VIDY Charts
VIDY Price Charts
VIDY High/Low Price Chart
VIDY Price High/Low Price Chart
Historical Data
VIDY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-20 | $0.0023650 | $0.0022390 | $0.0023410 | $0.0022390 |
| 2019-09-21 | $0.0022390 | $0.0021970 | $0.0022970 | $0.0020980 |
| 2019-09-22 | $0.0021970 | $0.0021080 | $0.0022080 | $0.0021080 |
| 2019-09-23 | $0.0021080 | $0.0020360 | $0.0021330 | $0.0019390 |
| 2019-09-24 | $0.0020360 | $0.0016230 | $0.0018790 | $0.0015380 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016890 | $0.0015200 |
| 2019-09-26 | $0.0016050 | $0.0016960 | $0.0019380 | $0.0014530 |
| 2019-09-27 | $0.0016960 | $0.0017220 | $0.0018860 | $0.0016400 |
| 2019-09-28 | $0.0017220 | $0.0018910 | $0.0020560 | $0.0017270 |
| 2019-09-29 | $0.0018910 | $0.0016940 | $0.0018550 | $0.0016940 |
| 2019-09-30 | $0.0016940 | $0.0022450 | $0.0025780 | $0.0016630 |
| 2019-10-01 | $0.0022450 | $0.0020820 | $0.0024150 | $0.0019980 |
| 2019-10-02 | $0.0020820 | $0.0020140 | $0.0021820 | $0.0019300 |
| 2019-10-03 | $0.0020140 | $0.0019790 | $0.0020620 | $0.0018970 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0020420 | $0.0018790 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0020430 | $0.0019610 |
| 2019-10-06 | $0.0019610 | $0.0023600 | $0.0025180 | $0.0018880 |
| 2019-10-07 | $0.0023600 | $0.0024650 | $0.0026290 | $0.0023000 |
| 2019-10-08 | $0.0024650 | $0.0023760 | $0.0024580 | $0.0022940 |
| 2019-10-09 | $0.0023760 | $0.0024920 | $0.0027500 | $0.0023200 |
| 2019-10-10 | $0.0024920 | $0.0021490 | $0.0024930 | $0.0020630 |
| 2019-10-11 | $0.0021490 | $0.0021520 | $0.0024010 | $0.0019870 |
| 2019-10-12 | $0.0021520 | $0.0021620 | $0.0022450 | $0.0020790 |
| 2019-10-13 | $0.0021620 | $0.0020740 | $0.0021570 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0020070 | $0.0021750 | $0.0020070 |
| 2019-10-15 | $0.0020070 | $0.0020430 | $0.0022070 | $0.0019620 |
| 2019-10-16 | $0.0020430 | $0.0019230 | $0.0020040 | $0.0016830 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0018590 |
| 2019-10-18 | $0.0019400 | $0.0018340 | $0.0019130 | $0.0018340 |
| 2019-10-19 | $0.0018340 | $0.0018340 | $0.0019140 | $0.0017540 |
| 2019-10-20 | $0.0018340 | $0.0018140 | $0.0019790 | $0.0018140 |
| 2019-10-21 | $0.0018140 | $0.0018910 | $0.0019740 | $0.0018090 |
| 2019-10-22 | $0.0018910 | $0.0018480 | $0.0021690 | $0.0018480 |
| 2019-10-23 | $0.0018480 | $0.0017950 | $0.0018700 | $0.0017200 |
| 2019-10-24 | $0.0017950 | $0.0017870 | $0.0018610 | $0.0017120 |
| 2019-10-25 | $0.0017870 | $0.0018210 | $0.0020810 | $0.0017340 |
| 2019-10-26 | $0.0018210 | $0.0018520 | $0.0019440 | $0.0016670 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0020060 | $0.0018150 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0017520 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0020750 | $0.0017920 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0019260 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0020150 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0019450 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0021420 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0019370 | $0.0020290 | $0.0018440 |
| 2019-11-04 | $0.0019370 | $0.0018840 | $0.0019790 | $0.0018840 |
| 2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0019630 | $0.0017760 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0018420 | $0.0016670 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0018530 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0017190 | $0.0018090 | $0.0017190 |
| 2019-11-11 | $0.0017190 | $0.0015710 | $0.0017450 | $0.0014830 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0016750 | $0.0014990 |
| 2019-11-13 | $0.0015870 | $0.0014920 | $0.0015790 | $0.0014920 |
| 2019-11-14 | $0.0014920 | $0.0014690 | $0.0015550 | $0.0014690 |
| 2019-11-15 | $0.0014690 | $0.0014400 | $0.0015240 | $0.0013550 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0015300 | $0.0014450 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0015330 | $0.0014480 |
| 2019-11-18 | $0.0014480 | $0.0013100 | $0.0013920 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0012200 | $0.0013010 | $0.0012200 |
| 2019-11-20 | $0.0012200 | $0.0012950 | $0.0012950 | $0.0012140 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0011450 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0012400 | $0.0010940 |
| 2019-11-23 | $0.0011670 | $0.0013210 | $0.0013210 | $0.0011010 |
| 2019-11-24 | $0.0013210 | $0.0011780 | $0.0012470 | $0.0011780 |
| 2019-11-25 | $0.0011780 | $0.0012130 | $0.0013560 | $0.0011420 |
| 2019-11-26 | $0.0012130 | $0.0012910 | $0.0014340 | $0.0011470 |
| 2019-11-27 | $0.0012910 | $0.0012800 | $0.0014310 | $0.0012050 |
| 2019-11-28 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0011910 |
| 2019-11-29 | $0.0012650 | $0.0012430 | $0.0013980 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0013630 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0012610 | $0.0012610 | $0.0011870 |
| 2019-12-02 | $0.0012610 | $0.0012450 | $0.0012450 | $0.0011710 |
| 2019-12-03 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0011700 |
| 2019-12-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0010810 |
| 2019-12-05 | $0.0012250 | $0.0011850 | $0.0012590 | $0.0011110 |
| 2019-12-06 | $0.0011850 | $0.0012850 | $0.0013610 | $0.0012090 |
| 2019-12-07 | $0.0012850 | $0.0012780 | $0.0014280 | $0.0012780 |
| 2019-12-08 | $0.0012780 | $0.0012820 | $0.0014330 | $0.0012060 |
| 2019-12-09 | $0.0012820 | $0.0012500 | $0.0013230 | $0.0011760 |
| 2019-12-10 | $0.0012500 | $0.0012300 | $0.0013020 | $0.0011570 |
| 2019-12-11 | $0.0012300 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-12 | $0.0012260 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-13 | $0.0012240 | $0.0012340 | $0.0013070 | $0.0012340 |
| 2019-12-14 | $0.0012340 | $0.0012740 | $0.0012740 | $0.0012040 |
| 2019-12-15 | $0.0012740 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0012420 | $0.0013100 | $0.0011730 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0013270 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0012400 | $0.0013860 | $0.0012400 |
| 2019-12-19 | $0.0012400 | $0.0012170 | $0.0012890 | $0.0012170 |
| 2019-12-20 | $0.0012170 | $0.0012250 | $0.0012970 | $0.0011530 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-22 | $0.0012170 | $0.0012780 | $0.0014280 | $0.0012030 |
| 2019-12-23 | $0.0012780 | $0.0011720 | $0.0012460 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0012340 | $0.0013070 | $0.0011620 |
| 2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-26 | $0.0012240 | $0.0012250 | $0.0012970 | $0.0011530 |
| 2019-12-27 | $0.0012250 | $0.0011610 | $0.0012330 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0012440 | $0.0011710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0012300 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0012210 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0012220 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011840 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011010 |
| 2020-01-04 | $0.0011740 | $0.0011040 | $0.0011770 | $0.0011040 |
| 2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-06 | $0.0011040 | $0.0010870 | $0.0011640 | $0.0010870 |
| 2020-01-07 | $0.0010870 | $0.0011420 | $0.0012240 | $0.0011420 |
| 2020-01-08 | $0.0011420 | $0.0010460 | $0.0012070 | $0.0010460 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010940 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0011470 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0009630 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-01-13 | $0.0010640 | $0.0010540 | $0.0011350 | $0.0010540 |
| 2020-01-14 | $0.0010540 | $0.0010590 | $0.0012350 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0010580 | $0.0011460 | $0.0010580 |
| 2020-01-16 | $0.0010580 | $0.0011340 | $0.0012210 | $0.0010460 |
| 2020-01-17 | $0.0011340 | $0.0010670 | $0.0011560 | $0.0010670 |
| 2020-01-18 | $0.0010670 | $0.0010690 | $0.0011580 | $0.0010690 |
| 2020-01-19 | $0.0010690 | $0.0010440 | $0.0011310 | $0.0009570 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0011220 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0010400 | $0.0011270 | $0.0010400 |
| 2020-01-23 | $0.0010400 | $0.0010910 | $0.0010910 | $0.0010070 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010120 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-01-28 | $0.0010680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-01-29 | $0.0011270 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0010450 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0012200 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0012130 | $0.0012130 | $0.0011200 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0011150 |
| 2020-02-04 | $0.0012080 | $0.0011920 | $0.0011920 | $0.0011010 |
| 2020-02-05 | $0.0011920 | $0.0011530 | $0.0012490 | $0.0011530 |
| 2020-02-06 | $0.0011530 | $0.0011710 | $0.0012680 | $0.0011710 |
| 2020-02-07 | $0.0011710 | $0.0013730 | $0.0013730 | $0.0011770 |
| 2020-02-08 | $0.0013730 | $0.0015840 | $0.0020790 | $0.0012870 |
| 2020-02-09 | $0.0015840 | $0.0014220 | $0.0016250 | $0.0014220 |
| 2020-02-10 | $0.0014220 | $0.0014790 | $0.0016760 | $0.0013800 |
| 2020-02-11 | $0.0014790 | $0.0015400 | $0.0016430 | $0.0014380 |
| 2020-02-12 | $0.0015400 | $0.0015520 | $0.0016560 | $0.0014490 |
| 2020-02-13 | $0.0015520 | $0.0016370 | $0.0016370 | $0.0015350 |
| 2020-02-14 | $0.0016370 | $0.0019680 | $0.0021760 | $0.0016580 |
| 2020-02-15 | $0.0019680 | $0.0016840 | $0.0019810 | $0.0015850 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0018860 | $0.0015880 |
| 2020-02-17 | $0.0016870 | $0.0015520 | $0.0016490 | $0.0014550 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0018330 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0016320 | $0.0014400 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0016330 | $0.0015370 |
| 2020-02-21 | $0.0015370 | $0.0016490 | $0.0016490 | $0.0015520 |
| 2020-02-22 | $0.0016490 | $0.0015470 | $0.0016440 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0016960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0016430 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0014910 | $0.0015840 | $0.0014910 |
| 2020-02-26 | $0.0014910 | $0.0013190 | $0.0014070 | $0.0012310 |
| 2020-02-27 | $0.0013190 | $0.0013230 | $0.0013230 | $0.0012350 |
| 2020-02-28 | $0.0013230 | $0.0013080 | $0.0013080 | $0.0012210 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0011960 |
| 2020-03-01 | $0.0012820 | $0.0011110 | $0.0012820 | $0.0010260 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0012490 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011400 | $0.0012270 | $0.0011400 |
| 2020-03-04 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-05 | $0.0011410 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-06 | $0.0011800 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-07 | $0.0011910 | $0.0012470 | $0.0012470 | $0.0011570 |
| 2020-03-08 | $0.0012470 | $0.0009670 | $0.0011280 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0011120 | $0.0011120 | $0.0009530 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0010260 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-12 | $0.0011120 | $0.0007870 | $0.0008360 | $0.0006390 |
| 2020-03-13 | $0.0007870 | $0.0007890 | $0.0010700 | $0.0007890 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007770 | $0.0007250 |
| 2020-03-15 | $0.0007250 | $0.0007500 | $0.0008040 | $0.0006960 |
| 2020-03-16 | $0.0007500 | $0.0006560 | $0.0007570 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.0006400 | $0.0006940 | $0.0006400 |
| 2020-03-18 | $0.0006400 | $0.0006500 | $0.0007040 | $0.0006500 |
| 2020-03-19 | $0.0006500 | $0.0006800 | $0.0008040 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0007450 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0007440 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006990 | $0.0006410 |
| 2020-03-23 | $0.0006410 | $0.0006500 | $0.0007800 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006090 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2020-03-26 | $0.0006690 | $0.0006080 | $0.0006760 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2020-03-28 | $0.0006380 | $0.0005630 | $0.0006250 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005880 | $0.0006470 | $0.0005290 |
| 2020-03-30 | $0.0005880 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0005400 |
| 2020-04-04 | $0.0006070 | $0.0006880 | $0.0008250 | $0.0006190 |
| 2020-04-05 | $0.0006880 | $0.0006100 | $0.0007460 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0007350 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0005470 |
| 2020-04-21 | $0.0006160 | $0.0005480 | $0.0006170 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0006150 | $0.0007030 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006910 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0005490 |
| 2020-05-07 | $0.0006410 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0006680 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0006680 | $0.0005240 | $0.0006120 | $0.0005240 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0007060 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-05-23 | $0.0005500 | $0.0005510 | $0.0006430 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0006230 | $0.0006230 | $0.0005340 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0005310 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0005750 | $0.0006710 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0006600 | $0.0005660 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0006790 | $0.0005820 |
| 2020-05-31 | $0.0005820 | $0.0005670 | $0.0006620 | $0.0005670 |
| 2020-06-01 | $0.0005670 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2020-06-02 | $0.0006130 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0006490 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0008520 | $0.0010410 | $0.0005680 |
| 2020-06-13 | $0.0008520 | $0.0009480 | $0.0009480 | $0.0008530 |
| 2020-06-14 | $0.0009480 | $0.0007470 | $0.0009330 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0008490 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0008570 | $0.0008570 | $0.0007620 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0007570 |
| 2020-06-18 | $0.0008510 | $0.0009380 | $0.0009380 | $0.0008440 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0010230 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0015910 | $0.0016850 | $0.0009360 |
| 2020-06-21 | $0.0015910 | $0.0013940 | $0.0016730 | $0.0013940 |
| 2020-06-22 | $0.0013940 | $0.0013570 | $0.0015510 | $0.0013570 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0014440 | $0.0013470 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013940 | $0.0012080 |
| 2020-06-25 | $0.0013010 | $0.0013860 | $0.0014790 | $0.0012010 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0014650 | $0.0012820 |
| 2020-06-27 | $0.0013740 | $0.0012610 | $0.0013510 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0013680 | $0.0011860 |
| 2020-06-29 | $0.0012770 | $0.0011940 | $0.0012860 | $0.0011940 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0012790 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0011820 | $0.0010000 |
| 2020-07-03 | $0.0010910 | $0.0010880 | $0.0011790 | $0.0010880 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0011880 | $0.0010970 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0012270 | $0.0011330 |
| 2020-07-09 | $0.0012270 | $0.0012930 | $0.0012930 | $0.0012010 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013930 | $0.0012080 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013020 | $0.0012010 | $0.0012930 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012960 | $0.0012960 | $0.0012030 |
| 2020-07-15 | $0.0012960 | $0.0011950 | $0.0012870 | $0.0011950 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0012850 | $0.0012850 | $0.0011930 |
| 2020-07-19 | $0.0012850 | $0.0011980 | $0.0012900 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0012830 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-07-23 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-07-24 | $0.0012500 | $0.0013370 | $0.0013370 | $0.0012420 |
| 2020-07-25 | $0.0013370 | $0.0012620 | $0.0013590 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0012920 | $0.0013920 | $0.0012920 |
| 2020-07-27 | $0.0012920 | $0.0013250 | $0.0014360 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0012030 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0012230 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0012490 |
| 2020-08-01 | $0.0013620 | $0.0012990 | $0.0014170 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0013280 | $0.0013280 | $0.0012170 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0013480 | $0.0012360 |
| 2020-08-04 | $0.0013480 | $0.0014550 | $0.0017910 | $0.0013430 |
| 2020-08-05 | $0.0014550 | $0.0015280 | $0.0016450 | $0.0015280 |
| 2020-08-06 | $0.0015280 | $0.0014130 | $0.0015300 | $0.0014130 |
| 2020-08-07 | $0.0014130 | $0.0016250 | $0.0017410 | $0.0013920 |
| 2020-08-08 | $0.0016250 | $0.0020010 | $0.0021190 | $0.0016480 |
| 2020-08-09 | $0.0020010 | $0.0018700 | $0.0024540 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0020230 | $0.0023790 | $0.0017850 |
| 2020-08-11 | $0.0020230 | $0.0018220 | $0.0020500 | $0.0018220 |
| 2020-08-12 | $0.0018220 | $0.0018510 | $0.0019670 | $0.0018510 |
| 2020-08-13 | $0.0018510 | $0.0018870 | $0.0020040 | $0.0018870 |
| 2020-08-14 | $0.0018870 | $0.0017660 | $0.0018840 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0016610 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-17 | $0.0017880 | $0.0017220 | $0.0019680 | $0.0017220 |
| 2020-08-18 | $0.0017220 | $0.0016740 | $0.0017940 | $0.0016740 |
| 2020-08-19 | $0.0016740 | $0.0015290 | $0.0017640 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0016610 | $0.0018980 | $0.0015420 |
| 2020-08-21 | $0.0016610 | $0.0017290 | $0.0017290 | $0.0016140 |
| 2020-08-22 | $0.0017290 | $0.0015170 | $0.0017510 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0016310 | $0.0017480 | $0.0015150 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0017630 | $0.0016460 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0017000 | $0.0015860 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0017200 | $0.0016050 |
| 2020-08-27 | $0.0016050 | $0.0017000 | $0.0017000 | $0.0015860 |
| 2020-08-28 | $0.0017000 | $0.0016150 | $0.0017300 | $0.0016150 |
| 2020-08-29 | $0.0016150 | $0.0017220 | $0.0018370 | $0.0016070 |
| 2020-08-30 | $0.0017220 | $0.0016400 | $0.0017570 | $0.0016400 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0017490 | $0.0016320 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0014820 | $0.0015960 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0012210 | $0.0013230 | $0.0012210 |
| 2020-09-04 | $0.0012210 | $0.0013610 | $0.0014650 | $0.0011510 |
| 2020-09-05 | $0.0013610 | $0.0012200 | $0.0013220 | $0.0012200 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0013340 | $0.0012310 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0013490 | $0.0012450 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0013170 | $0.0012150 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0013300 | $0.0012270 |
| 2020-09-10 | $0.0012270 | $0.0013450 | $0.0013450 | $0.0012410 |
| 2020-09-11 | $0.0013450 | $0.0012480 | $0.0013520 | $0.0012480 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0013580 | $0.0012540 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0012050 |
| 2020-09-17 | $0.0013150 | $0.0014230 | $0.0014230 | $0.0013130 |
| 2020-09-18 | $0.0014230 | $0.0013130 | $0.0014220 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0014410 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0014200 | $0.0013110 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0013540 | $0.0012500 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0013700 | $0.0012640 |
| 2020-09-23 | $0.0012640 | $0.0013310 | $0.0013310 | $0.0012290 |
| 2020-09-24 | $0.0013310 | $0.0012890 | $0.0013970 | $0.0012890 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0013900 | $0.0012830 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0013950 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0014020 | $0.0014020 | $0.0012940 |
| 2020-09-28 | $0.0014020 | $0.0012840 | $0.0013910 | $0.0012840 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0014090 | $0.0013010 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0013750 | $0.0012690 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-06 | $0.0012950 | $0.0011660 | $0.0012720 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0013120 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0013270 | $0.0011060 |
| 2020-10-10 | $0.0012160 | $0.0011300 | $0.0012430 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0012510 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0012690 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0012570 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0012570 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0012660 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011310 | $0.0012440 | $0.0011310 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0011910 | $0.0011920 | $0.0011910 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0012990 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011670 | $0.0011690 | $0.0011670 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
| 2020-11-07 | $0.0009350 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-08 | $0.0008910 | $0.0008890 | $0.0008910 | $0.0008890 |
| 2020-11-09 | $0.0009290 | $0.0009210 | $0.0010750 | $0.0009210 |
| 2020-11-10 | $0.0009200 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009770 | $0.0009770 | $0.0008140 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0008160 |
| 2020-11-14 | $0.0009800 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0008370 | $0.0010040 | $0.0008370 |
| 2020-11-17 | $0.0007140 | $0.0009130 | $0.0009130 | $0.0007490 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0010670 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-11-20 | $0.0008910 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-11-21 | $0.0009650 | $0.0011320 | $0.0011320 | $0.0010440 |
| 2020-11-22 | $0.0009350 | $0.0009210 | $0.0011050 | $0.0009210 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009560 | $0.0011470 | $0.0009560 |
| 2020-11-25 | $0.0009580 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-11-26 | $0.0009360 | $0.0010250 | $0.0010250 | $0.0008540 |
| 2020-11-27 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-11-28 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010270 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0011810 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009440 | $0.0011320 | $0.0009440 |
| 2020-12-02 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-03 | $0.0009610 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-12-04 | $0.0012640 | $0.005254 | $0.005254 | $0.0011720 |
| 2020-12-05 | $0.0009330 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-12-06 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-12-07 | $0.0009690 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-08 | $0.0009600 | $0.0009590 | $0.0009600 | $0.0009590 |
Markets
VIDY Crypto Market
| Pair | Exchange |
|---|---|
| VIDY/ETH | gateio |
| VIDY/USDT | gateio |
| VIDY/BTC | huobikorea |
| VIDY/HT | huobikorea |
| VIDY/USDT | huobikorea |
| VIDY/BTC | huobipro |
| VIDY/HT | huobipro |
| VIDY/USDT | huobipro |
| VIDY/USDT | idax |
| VIDY/IDR | indodax |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.