VEST Coin Values VEST
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82592
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.54%
Bitcoin ShareVestChain Crypto Coin Rank 1162
Website
3,945,951,381 VEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VestChain
VestChain valuesUSD Price $ 0.0015
$ 0.0015
VestChain BTC Price 0.00000003
0.00000003
VestChain 24h Vol $ 46,974
$ 46,974
VestChain Market Cap $ 5,878,868
$ 5,878,868
24h Vol
1 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
-19.66 %
Today VestChain price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 119 coin's are currently circulating in the Market. VestChain prices are currently experiencing a change of -8.45 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars VestChain has been traded on Crypto Exchanges. Get VestChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
VestChain
Symbol
VEST
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
119 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,945,951,381 VEST
1h
-1.28 %
24h
-8.45 %
7d
-19.66 %
Reddit
N/A
Website
N/A
Share VestChain Price
VEST Charts
VestChain Price Charts
VEST High/Low Price Chart
VestChain Price High/Low Price Chart
Historical Data
VestChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.0268800 | $0.0262500 | $0.0364500 | $0.0253300 |
| 2018-10-05 | $0.0262500 | $0.0270000 | $0.0307800 | $0.0262000 |
| 2018-10-06 | $0.0270000 | $0.0289300 | $0.0328800 | $0.0243800 |
| 2018-10-07 | $0.0289300 | $0.0269300 | $0.0289800 | $0.0264000 |
| 2018-10-08 | $0.0269300 | $0.0272000 | $0.0278600 | $0.0246700 |
| 2018-10-09 | $0.0272000 | $0.0252000 | $0.0275900 | $0.0248000 |
| 2018-10-10 | $0.0251300 | $0.0262600 | $0.0263200 | $0.008555 |
| 2018-10-11 | $0.0262600 | $0.0230400 | $0.0365700 | $0.0175700 |
| 2018-10-12 | $0.0230400 | $0.0285000 | $0.0332500 | $0.0231900 |
| 2018-10-13 | $0.0285100 | $0.0251900 | $0.0315900 | $0.0250700 |
| 2018-10-14 | $0.0250700 | $0.0329600 | $0.0332100 | $0.0251100 |
| 2018-10-15 | $0.0329600 | $0.0294900 | $0.0403400 | $0.0279700 |
| 2018-10-16 | $0.0295600 | $0.0470700 | $0.0470700 | $0.0279100 |
| 2018-10-17 | $0.0470700 | $0.0460900 | $0.0470100 | $0.0460900 |
| 2018-10-18 | $0.0462300 | $0.0445800 | $0.0456800 | $0.0421800 |
| 2018-10-19 | $0.0445800 | $0.0325400 | $0.0450900 | $0.0313100 |
| 2018-10-20 | $0.0325400 | $0.0325800 | $0.0456900 | $0.0279700 |
| 2018-10-21 | $0.0325800 | $0.0326100 | $0.0364600 | $0.0296900 |
| 2018-10-22 | $0.0326100 | $0.0327400 | $0.0329300 | $0.0324800 |
| 2018-10-23 | $0.0327500 | $0.0326700 | $0.0326700 | $0.0324800 |
| 2018-10-24 | $0.0326800 | $0.0263600 | $0.0362700 | $0.0259700 |
| 2018-10-25 | $0.0262900 | $0.0261700 | $0.0266300 | $0.0257900 |
| 2018-10-26 | $0.0261700 | $0.0259600 | $0.0261500 | $0.0238900 |
| 2018-10-27 | $0.0259600 | $0.0187600 | $0.0261400 | $0.0161800 |
| 2018-10-28 | $0.0187600 | $0.0181800 | $0.0260800 | $0.0161800 |
| 2018-10-29 | $0.0181800 | $0.0240600 | $0.0255100 | $0.0159100 |
| 2018-10-30 | $0.0240600 | $0.0230900 | $0.0242300 | $0.0175400 |
| 2018-10-31 | $0.0230900 | $0.0190300 | $0.0232100 | $0.0119200 |
| 2018-11-01 | $0.0190300 | $0.0141000 | $0.0222700 | $0.0133400 |
| 2018-11-02 | $0.0141000 | $0.0149600 | $0.0189300 | $0.0141300 |
| 2018-11-03 | $0.0149600 | $0.0149800 | $0.0151100 | $0.0148600 |
| 2018-11-04 | $0.0149800 | $0.0153300 | $0.0219200 | $0.0151300 |
| 2018-11-05 | $0.0154600 | $0.0163400 | $0.0163400 | $0.0152500 |
| 2018-11-06 | $0.0162100 | $0.0164600 | $0.0180100 | $0.0160700 |
| 2018-11-07 | $0.0164600 | $0.0167200 | $0.0168500 | $0.0161900 |
| 2018-11-08 | $0.0167200 | $0.0169500 | $0.0169500 | $0.0165000 |
| 2018-11-09 | $0.0169500 | $0.0165200 | $0.0167700 | $0.0159400 |
| 2018-11-10 | $0.0165200 | $0.0160500 | $0.0168900 | $0.0160500 |
| 2018-11-11 | $0.0160500 | $0.0164000 | $0.0164700 | $0.0160800 |
| 2018-11-12 | $0.0164000 | $0.0186200 | $0.0188100 | $0.0161900 |
| 2018-11-13 | $0.0186200 | $0.0183800 | $0.0188900 | $0.0178800 |
| 2018-11-14 | $0.0183800 | $0.0163100 | $0.0166500 | $0.0144100 |
| 2018-11-15 | $0.0163000 | $0.0157000 | $0.0162600 | $0.0144600 |
| 2018-11-16 | $0.0157000 | $0.0224600 | $0.0251400 | $0.0155300 |
| 2018-11-17 | $0.0224600 | $0.0184900 | $0.0231100 | $0.0160400 |
| 2018-11-18 | $0.0184900 | $0.0187500 | $0.0222900 | $0.0186400 |
| 2018-11-19 | $0.0187500 | $0.0164000 | $0.0192900 | $0.0160200 |
| 2018-11-20 | $0.0164000 | $0.0132400 | $0.0151500 | $0.0114600 |
| 2018-11-21 | $0.0132400 | $0.0127700 | $0.0156600 | $0.0123600 |
| 2018-11-22 | $0.0127700 | $0.0127000 | $0.0146000 | $0.0120100 |
| 2018-11-23 | $0.0127000 | $0.0136800 | $0.0144200 | $0.0124200 |
| 2018-11-24 | $0.0136800 | $0.0115200 | $0.0121400 | $0.0109100 |
| 2018-11-25 | $0.0115200 | $0.0130100 | $0.0130500 | $0.0113300 |
| 2018-11-26 | $0.0130100 | $0.0111300 | $0.0123400 | $0.0109800 |
| 2018-11-27 | $0.0111300 | $0.0111600 | $0.0118500 | $0.0110900 |
| 2018-11-28 | $0.0111600 | $0.0131300 | $0.0132200 | $0.0123600 |
| 2018-11-29 | $0.0131300 | $0.0127700 | $0.0133300 | $0.0124300 |
| 2018-11-30 | $0.0127700 | $0.0117900 | $0.0123100 | $0.0117100 |
| 2018-12-01 | $0.0117900 | $0.0123800 | $0.0127600 | $0.0122600 |
| 2018-12-02 | $0.0123800 | $0.0122700 | $0.0125600 | $0.0121400 |
| 2018-12-03 | $0.0122700 | $0.0116500 | $0.0116500 | $0.0113400 |
| 2018-12-04 | $0.0116500 | $0.0117300 | $0.0118800 | $0.0116100 |
| 2018-12-05 | $0.0117300 | $0.0110600 | $0.0147600 | $0.0107600 |
| 2018-12-06 | $0.0110600 | $0.0117500 | $0.0121600 | $0.0101100 |
| 2018-12-07 | $0.0117500 | $0.0105700 | $0.0116000 | $0.0100600 |
| 2018-12-08 | $0.0105700 | $0.0105200 | $0.0109000 | $0.0102100 |
| 2018-12-09 | $0.0105200 | $0.0108900 | $0.0120000 | $0.0107100 |
| 2018-12-10 | $0.0108900 | $0.0109900 | $0.0113700 | $0.0104000 |
| 2018-12-11 | $0.0109900 | $0.0103400 | $0.0107800 | $0.0099990 |
| 2018-12-12 | $0.0103400 | $0.0101400 | $0.0112900 | $0.0100700 |
| 2018-12-13 | $0.0101400 | $0.009849 | $0.0104100 | $0.009519 |
| 2018-12-14 | $0.009849 | $0.009480 | $0.0101900 | $0.009351 |
| 2018-12-15 | $0.009480 | $0.009374 | $0.0101500 | $0.009374 |
| 2018-12-16 | $0.009374 | $0.009701 | $0.009896 | $0.009441 |
| 2018-12-17 | $0.009701 | $0.0104000 | $0.0107900 | $0.0103300 |
| 2018-12-18 | $0.0104000 | $0.0108900 | $0.0111100 | $0.0107000 |
| 2018-12-19 | $0.0108900 | $0.0108400 | $0.0110200 | $0.0107600 |
| 2018-12-20 | $0.0108400 | $0.009558 | $0.0122100 | $0.009144 |
| 2018-12-21 | $0.009558 | $0.009240 | $0.0113500 | $0.008577 |
| 2018-12-22 | $0.009240 | $0.009345 | $0.009668 | $0.009264 |
| 2018-12-23 | $0.009345 | $0.009338 | $0.009618 | $0.009177 |
| 2018-12-24 | $0.009338 | $0.006164 | $0.009837 | $0.005592 |
| 2018-12-25 | $0.006164 | $0.008130 | $0.008666 | $0.005484 |
| 2018-12-26 | $0.008130 | $0.005773 | $0.008660 | $0.005581 |
| 2018-12-27 | $0.005773 | $0.005433 | $0.006308 | $0.005396 |
| 2018-12-28 | $0.005433 | $0.006040 | $0.007856 | $0.005843 |
| 2018-12-29 | $0.006040 | $0.005392 | $0.007404 | $0.0047460 |
| 2018-12-30 | $0.005392 | $0.005688 | $0.006156 | $0.005455 |
| 2018-12-31 | $0.005688 | $0.005996 | $0.005996 | $0.005209 |
| 2019-01-01 | $0.005996 | $0.006053 | $0.006208 | $0.005316 |
| 2019-01-02 | $0.006053 | $0.005625 | $0.006338 | $0.005229 |
| 2019-01-03 | $0.005625 | $0.0047180 | $0.005946 | $0.0047180 |
| 2019-01-04 | $0.0047180 | $0.0044550 | $0.005850 | $0.0043780 |
| 2019-01-05 | $0.0044550 | $0.0047810 | $0.006014 | $0.0015420 |
| 2019-01-06 | $0.0047810 | $0.0038570 | $0.005088 | $0.0036930 |
| 2019-01-07 | $0.0038570 | $0.0039690 | $0.0040100 | $0.0038070 |
| 2019-01-08 | $0.0039690 | $0.0040000 | $0.0040000 | $0.0039600 |
| 2019-01-09 | $0.0040000 | $0.0037240 | $0.0040080 | $0.0036840 |
| 2019-01-10 | $0.0037240 | $0.0034850 | $0.0036680 | $0.0033380 |
| 2019-01-11 | $0.0034850 | $0.0034860 | $0.0036690 | $0.0033760 |
| 2019-01-12 | $0.0034860 | $0.0034810 | $0.0036280 | $0.0033710 |
| 2019-01-13 | $0.0034810 | $0.0034800 | $0.0035160 | $0.0033380 |
| 2019-01-14 | $0.0034800 | $0.0036300 | $0.0036670 | $0.0034450 |
| 2019-01-15 | $0.0036300 | $0.0034760 | $0.0035850 | $0.0033680 |
| 2019-01-16 | $0.0034760 | $0.0035710 | $0.0036080 | $0.0034250 |
| 2019-01-17 | $0.0035710 | $0.0036480 | $0.0036480 | $0.0035750 |
| 2019-01-18 | $0.0036480 | $0.0035750 | $0.0036120 | $0.0035020 |
| 2019-01-19 | $0.0035750 | $0.0036920 | $0.0036920 | $0.0036550 |
| 2019-01-20 | $0.0036920 | $0.0036750 | $0.005102 | $0.0034960 |
| 2019-01-21 | $0.0036750 | $0.0036790 | $0.0041080 | $0.0035000 |
| 2019-01-22 | $0.0036790 | $0.0037460 | $0.005619 | $0.0036020 |
| 2019-01-23 | $0.0037460 | $0.0042150 | $0.0042510 | $0.0036430 |
| 2019-01-24 | $0.0042150 | $0.0038500 | $0.0045340 | $0.0038140 |
| 2019-01-25 | $0.0038500 | $0.0037260 | $0.0039770 | $0.0036900 |
| 2019-01-26 | $0.0037260 | $0.0039200 | $0.005539 | $0.0037040 |
| 2019-01-27 | $0.0039200 | $0.0041710 | $0.0042420 | $0.0038150 |
| 2019-01-28 | $0.0041710 | $0.0038680 | $0.0041440 | $0.0038330 |
| 2019-01-29 | $0.0038680 | $0.0043070 | $0.0045120 | $0.0038280 |
| 2019-01-30 | $0.0043070 | $0.0035370 | $0.0045770 | $0.0031900 |
| 2019-01-31 | $0.0035370 | $0.0036400 | $0.0036400 | $0.0032620 |
| 2019-02-01 | $0.0036400 | $0.0035650 | $0.0037040 | $0.0033920 |
| 2019-02-02 | $0.0035650 | $0.0035790 | $0.0037540 | $0.0033680 |
| 2019-02-03 | $0.0035790 | $0.0033120 | $0.0036570 | $0.0032430 |
| 2019-02-04 | $0.0033120 | $0.0036710 | $0.0037400 | $0.0031910 |
| 2019-02-05 | $0.0036710 | $0.0034480 | $0.0037580 | $0.0032410 |
| 2019-02-06 | $0.0034480 | $0.0033610 | $0.0034290 | $0.0032250 |
| 2019-02-07 | $0.0033610 | $0.0033080 | $0.005232 | $0.0032070 |
| 2019-02-08 | $0.0033080 | $0.0043190 | $0.0043920 | $0.0035870 |
| 2019-02-09 | $0.0043190 | $0.0041270 | $0.0043830 | $0.0039440 |
| 2019-02-10 | $0.0041270 | $0.0042750 | $0.0044960 | $0.0040910 |
| 2019-02-11 | $0.0042750 | $0.0045500 | $0.0046590 | $0.0041890 |
| 2019-02-12 | $0.0045500 | $0.0045940 | $0.0046660 | $0.0041960 |
| 2019-02-13 | $0.0045940 | $0.0042550 | $0.0046160 | $0.0041830 |
| 2019-02-14 | $0.0042550 | $0.0038760 | $0.0043420 | $0.0038400 |
| 2019-02-15 | $0.0038760 | $0.0041680 | $0.0042400 | $0.0038090 |
| 2019-02-16 | $0.0041680 | $0.0044850 | $0.007234 | $0.0041600 |
| 2019-02-17 | $0.0044850 | $0.005103 | $0.005139 | $0.0045150 |
| 2019-02-18 | $0.005103 | $0.0035600 | $0.005478 | $0.0028170 |
| 2019-02-19 | $0.0035600 | $0.0033360 | $0.0038460 | $0.0025510 |
| 2019-02-20 | $0.0033360 | $0.0029010 | $0.0035770 | $0.0026230 |
| 2019-02-21 | $0.0029010 | $0.0032280 | $0.0035430 | $0.0028350 |
| 2019-02-22 | $0.0032280 | $0.0031870 | $0.0033460 | $0.0029880 |
| 2019-02-23 | $0.0031870 | $0.0030700 | $0.0034440 | $0.0026970 |
| 2019-02-24 | $0.0030700 | $0.0025270 | $0.0029040 | $0.0021500 |
| 2019-02-25 | $0.0025270 | $0.0023070 | $0.0026530 | $0.0021530 |
| 2019-02-26 | $0.0023070 | $0.0020230 | $0.0023290 | $0.0020230 |
| 2019-02-27 | $0.0020230 | $0.0020300 | $0.0021450 | $0.0020300 |
| 2019-02-28 | $0.0020300 | $0.0019500 | $0.0021410 | $0.0018730 |
| 2019-03-01 | $0.0019500 | $0.0018770 | $0.0019540 | $0.0016480 |
| 2019-03-02 | $0.0018770 | $0.0018060 | $0.0019210 | $0.0018060 |
| 2019-03-03 | $0.0018060 | $0.0018300 | $0.0018680 | $0.0015630 |
| 2019-03-04 | $0.0018300 | $0.0018660 | $0.0019030 | $0.0016040 |
| 2019-03-05 | $0.0018660 | $0.0017820 | $0.0019370 | $0.0016660 |
| 2019-03-06 | $0.0017820 | $0.0015110 | $0.0017820 | $0.0013950 |
| 2019-03-07 | $0.0015110 | $0.0014370 | $0.0015920 | $0.0013590 |
| 2019-03-08 | $0.0014370 | $0.0012380 | $0.0015860 | $0.0011600 |
| 2019-03-09 | $0.0012380 | $0.0015000 | $0.0016190 | $0.0012630 |
| 2019-03-10 | $0.0015000 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-11 | $0.0014930 | $0.0016270 | $0.0016660 | $0.0014720 |
| 2019-03-12 | $0.0016270 | $0.0014000 | $0.0017890 | $0.0013220 |
| 2019-03-13 | $0.0014000 | $0.0013960 | $0.0014350 | $0.0013960 |
| 2019-03-14 | $0.0013960 | $0.0019020 | $0.0019020 | $0.0013970 |
| 2019-03-15 | $0.0019020 | $0.0018850 | $0.0019240 | $0.0018460 |
| 2019-03-16 | $0.0018850 | $0.0020540 | $0.0023360 | $0.0018930 |
| 2019-03-17 | $0.0020540 | $0.0020390 | $0.0023190 | $0.0019190 |
| 2019-03-18 | $0.0020390 | $0.0023530 | $0.0023530 | $0.0019940 |
| 2019-03-19 | $0.0023530 | $0.0024550 | $0.0025750 | $0.0021730 |
| 2019-03-20 | $0.0024550 | $0.0025960 | $0.0025960 | $0.0024340 |
| 2019-03-21 | $0.0025960 | $0.0025580 | $0.0027580 | $0.0022780 |
| 2019-03-22 | $0.0025580 | $0.0026810 | $0.0028010 | $0.0025210 |
| 2019-03-23 | $0.0026810 | $0.0027250 | $0.0027650 | $0.0026850 |
| 2019-03-24 | $0.0027250 | $0.0031550 | $0.0031550 | $0.0023960 |
| 2019-03-25 | $0.0031550 | $0.0032570 | $0.0033360 | $0.0027470 |
| 2019-03-26 | $0.0032570 | $0.0033510 | $0.0035480 | $0.0029960 |
| 2019-03-27 | $0.0033510 | $0.0036410 | $0.0036410 | $0.0030750 |
| 2019-03-28 | $0.0036410 | $0.0047630 | $0.0047630 | $0.0035920 |
| 2019-03-29 | $0.0047630 | $0.0046460 | $0.0048510 | $0.0039470 |
| 2019-03-30 | $0.0046460 | $0.0035830 | $0.0046530 | $0.0031710 |
| 2019-03-31 | $0.0035830 | $0.0043180 | $0.0045240 | $0.0035370 |
| 2019-04-01 | $0.0043180 | $0.0043170 | $0.0044000 | $0.0043170 |
| 2019-04-02 | $0.0043170 | $0.005349 | $0.005398 | $0.005103 |
| 2019-04-03 | $0.005349 | $0.005723 | $0.006320 | $0.005126 |
| 2019-04-04 | $0.005723 | $0.005405 | $0.005749 | $0.005159 |
| 2019-04-05 | $0.005405 | $0.006410 | $0.006561 | $0.005249 |
| 2019-04-06 | $0.006410 | $0.007333 | $0.009710 | $0.005209 |
| 2019-04-07 | $0.007333 | $0.008166 | $0.0099340 | $0.005565 |
| 2019-04-08 | $0.008166 | $0.007571 | $0.0301800 | $0.007465 |
| 2019-04-09 | $0.007571 | $0.008842 | $0.0208100 | $0.006398 |
| 2019-04-10 | $0.008842 | $0.009254 | $0.009308 | $0.008669 |
| 2019-04-11 | $0.009254 | $0.008734 | $0.008784 | $0.008684 |
| 2019-04-12 | $0.008734 | $0.008842 | $0.008893 | $0.008740 |
| 2019-04-13 | $0.008842 | $0.008790 | $0.008840 | $0.008739 |
| 2019-04-14 | $0.008790 | $0.008885 | $0.008936 | $0.008833 |
| 2019-04-15 | $0.008885 | $0.008664 | $0.008815 | $0.008060 |
| 2019-04-16 | $0.008664 | $0.008914 | $0.009122 | $0.008549 |
| 2019-04-17 | $0.008914 | $0.009059 | $0.009111 | $0.006231 |
| 2019-04-18 | $0.009059 | $0.009522 | $0.009522 | $0.008993 |
| 2019-04-19 | $0.009522 | $0.009267 | $0.009532 | $0.009055 |
| 2019-04-20 | $0.009267 | $0.009481 | $0.009481 | $0.009108 |
| 2019-04-21 | $0.009481 | $0.009338 | $0.009550 | $0.009020 |
| 2019-04-22 | $0.009338 | $0.009549 | $0.009710 | $0.009171 |
| 2019-04-23 | $0.009549 | $0.009860 | $0.0100300 | $0.009472 |
| 2019-04-24 | $0.009860 | $0.009382 | $0.009764 | $0.009327 |
| 2019-04-25 | $0.009382 | $0.008983 | $0.009293 | $0.008777 |
| 2019-04-26 | $0.008983 | $0.009421 | $0.009421 | $0.006072 |
| 2019-04-27 | $0.009421 | $0.009256 | $0.009465 | $0.009099 |
| 2019-04-28 | $0.009263 | $0.008963 | $0.009543 | $0.008963 |
| 2019-04-29 | $0.008963 | $0.009114 | $0.009428 | $0.008905 |
| 2019-04-30 | $0.009114 | $0.009150 | $0.009578 | $0.009096 |
| 2019-05-01 | $0.009150 | $0.009324 | $0.009593 | $0.009162 |
| 2019-05-02 | $0.009324 | $0.009681 | $0.009846 | $0.009406 |
| 2019-05-03 | $0.009681 | $0.0100100 | $0.0102400 | $0.009608 |
| 2019-05-04 | $0.0100100 | $0.0100400 | $0.0103400 | $0.0099280 |
| 2019-05-05 | $0.0100400 | $0.0099660 | $0.0103100 | $0.009850 |
| 2019-05-06 | $0.0099660 | $0.0101200 | $0.0101700 | $0.009772 |
| 2019-05-07 | $0.0101200 | $0.0100700 | $0.0103000 | $0.009893 |
| 2019-05-08 | $0.0100700 | $0.0103800 | $0.0106200 | $0.0100200 |
| 2019-05-09 | $0.0103800 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2019-05-10 | $0.0108000 | $0.0110000 | $0.0111900 | $0.0108100 |
| 2019-05-11 | $0.0110000 | $0.0111500 | $0.0128000 | $0.0110000 |
| 2019-05-12 | $0.0111500 | $0.0110200 | $0.0113700 | $0.0106800 |
| 2019-05-13 | $0.0110200 | $0.0110100 | $0.0127200 | $0.0107700 |
| 2019-05-14 | $0.0110100 | $0.0110900 | $0.0115700 | $0.0105300 |
| 2019-05-15 | $0.0110900 | $0.0114600 | $0.0118700 | $0.0110500 |
| 2019-05-16 | $0.0114600 | $0.0110200 | $0.0112600 | $0.0104700 |
| 2019-05-17 | $0.0110200 | $0.0103200 | $0.0106900 | $0.0100300 |
| 2019-05-18 | $0.0103200 | $0.0103900 | $0.0105400 | $0.009809 |
| 2019-05-19 | $0.0103900 | $0.0113100 | $0.0120400 | $0.0109800 |
| 2019-05-20 | $0.0113100 | $0.0113600 | $0.0116800 | $0.0107200 |
| 2019-05-21 | $0.0113600 | $0.0115200 | $0.0116000 | $0.0106500 |
| 2019-05-22 | $0.0115200 | $0.0109100 | $0.0111400 | $0.0103700 |
| 2019-05-23 | $0.0109100 | $0.0108700 | $0.0115000 | $0.0104800 |
| 2019-05-24 | $0.0108700 | $0.0111100 | $0.0115900 | $0.0106400 |
| 2019-05-25 | $0.0111100 | $0.0114400 | $0.0116900 | $0.0112000 |
| 2019-05-26 | $0.0114400 | $0.0124800 | $0.0126500 | $0.0115200 |
| 2019-05-27 | $0.0124800 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2019-05-28 | $0.0125600 | $0.0121200 | $0.0127300 | $0.0116000 |
| 2019-05-29 | $0.0121200 | $0.0120400 | $0.0126500 | $0.0115200 |
| 2019-05-30 | $0.0120400 | $0.0114200 | $0.0120000 | $0.0112600 |
| 2019-05-31 | $0.0114200 | $0.0123100 | $0.0124800 | $0.0114600 |
| 2019-06-01 | $0.0123100 | $0.0119800 | $0.0124900 | $0.0117200 |
| 2019-06-02 | $0.0119800 | $0.0126700 | $0.0127600 | $0.0118000 |
| 2019-06-03 | $0.0126700 | $0.0117700 | $0.0118500 | $0.0107900 |
| 2019-06-04 | $0.0117700 | $0.0110600 | $0.0111300 | $0.0102900 |
| 2019-06-05 | $0.0110600 | $0.0111400 | $0.0113000 | $0.0104400 |
| 2019-06-06 | $0.0111400 | $0.0108500 | $0.0113200 | $0.0104600 |
| 2019-06-07 | $0.0108500 | $0.0114400 | $0.0114400 | $0.0110400 |
| 2019-06-08 | $0.0114400 | $0.0107100 | $0.0113500 | $0.0105500 |
| 2019-06-09 | $0.0107100 | $0.0101700 | $0.0109300 | $0.0100100 |
| 2019-06-10 | $0.0101700 | $0.0111500 | $0.0115500 | $0.0105900 |
| 2019-06-11 | $0.0111500 | $0.0110800 | $0.0113200 | $0.0104500 |
| 2019-06-12 | $0.0110800 | $0.0113600 | $0.0117700 | $0.0107900 |
| 2019-06-13 | $0.0113600 | $0.0111200 | $0.0118600 | $0.0108700 |
| 2019-06-14 | $0.0111200 | $0.0121700 | $0.0125200 | $0.0114800 |
| 2019-06-15 | $0.0121700 | $0.0119500 | $0.0127500 | $0.0116900 |
| 2019-06-16 | $0.0119500 | $0.0123900 | $0.0132000 | $0.0118500 |
| 2019-06-17 | $0.0123900 | $0.0132600 | $0.0136300 | $0.0124200 |
| 2019-06-18 | $0.0132600 | $0.0124400 | $0.0131700 | $0.0119900 |
| 2019-06-19 | $0.0124400 | $0.0132700 | $0.0134600 | $0.0123400 |
| 2019-06-20 | $0.0132700 | $0.0136400 | $0.0138300 | $0.0125900 |
| 2019-06-21 | $0.0136400 | $0.0138000 | $0.0147200 | $0.0136900 |
| 2019-06-22 | $0.0138000 | $0.0145400 | $0.0151800 | $0.0143200 |
| 2019-06-23 | $0.0145400 | $0.0154200 | $0.0154200 | $0.0145500 |
| 2019-06-24 | $0.0154200 | $0.0151200 | $0.0156700 | $0.0149000 |
| 2019-06-25 | $0.0151200 | $0.0165500 | $0.0166700 | $0.0158500 |
| 2019-06-26 | $0.0165500 | $0.0174300 | $0.0183400 | $0.0169200 |
| 2019-06-27 | $0.0174300 | $0.0150600 | $0.0155000 | $0.0150600 |
| 2019-06-28 | $0.0150600 | $0.0168000 | $0.0171700 | $0.0166800 |
| 2019-06-29 | $0.0168000 | $0.0162800 | $0.0171100 | $0.0160400 |
| 2019-06-30 | $0.0162800 | $0.0149700 | $0.0155100 | $0.0146500 |
| 2019-07-01 | $0.0149700 | $0.0151500 | $0.0152500 | $0.0145100 |
| 2019-07-02 | $0.0151500 | $0.0147500 | $0.0157200 | $0.0146400 |
| 2019-07-03 | $0.0147500 | $0.0164100 | $0.0173700 | $0.0161800 |
| 2019-07-04 | $0.0164100 | $0.0160700 | $0.0160700 | $0.0150600 |
| 2019-07-05 | $0.0160700 | $0.0148400 | $0.0158300 | $0.0144000 |
| 2019-07-06 | $0.0148400 | $0.0141700 | $0.0151900 | $0.0131600 |
| 2019-07-07 | $0.0141700 | $0.0126200 | $0.0149200 | $0.0126200 |
| 2019-07-08 | $0.0126200 | $0.0135300 | $0.0138900 | $0.0124200 |
| 2019-07-09 | $0.0135300 | $0.0133200 | $0.0138200 | $0.0128200 |
| 2019-07-10 | $0.0133200 | $0.0128300 | $0.0131900 | $0.0123400 |
| 2019-07-11 | $0.0128300 | $0.0122500 | $0.0123600 | $0.0115700 |
| 2019-07-12 | $0.0122500 | $0.0123900 | $0.0128600 | $0.0121500 |
| 2019-07-13 | $0.0123900 | $0.0120500 | $0.0123900 | $0.0115900 |
| 2019-07-14 | $0.0120500 | $0.0107100 | $0.0110200 | $0.0104100 |
| 2019-07-15 | $0.0107100 | $0.0115000 | $0.0117200 | $0.0110700 |
| 2019-07-16 | $0.0115000 | $0.009047 | $0.0100800 | $0.008858 |
| 2019-07-17 | $0.009047 | $0.009696 | $0.009793 | $0.009017 |
| 2019-07-18 | $0.009696 | $0.0107400 | $0.0110600 | $0.0102100 |
| 2019-07-19 | $0.0107400 | $0.0106400 | $0.0108500 | $0.0101100 |
| 2019-07-20 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0104400 |
| 2019-07-21 | $0.0108700 | $0.0099520 | $0.0106900 | $0.009634 |
| 2019-07-22 | $0.0099520 | $0.009603 | $0.0101200 | $0.009397 |
| 2019-07-23 | $0.009603 | $0.009361 | $0.0099530 | $0.008967 |
| 2019-07-24 | $0.009361 | $0.009186 | $0.009772 | $0.009088 |
| 2019-07-25 | $0.009186 | $0.009289 | $0.009586 | $0.009191 |
| 2019-07-26 | $0.009289 | $0.008961 | $0.009651 | $0.008961 |
| 2019-07-27 | $0.008961 | $0.008815 | $0.009004 | $0.008530 |
| 2019-07-28 | $0.008815 | $0.008769 | $0.008960 | $0.008674 |
| 2019-07-29 | $0.008769 | $0.008366 | $0.009032 | $0.006655 |
| 2019-07-30 | $0.008366 | $0.009020 | $0.009116 | $0.008444 |
| 2019-07-31 | $0.009020 | $0.009484 | $0.009585 | $0.009080 |
| 2019-08-01 | $0.009484 | $0.009369 | $0.009785 | $0.006038 |
| 2019-08-02 | $0.009369 | $0.009687 | $0.009897 | $0.009371 |
| 2019-08-03 | $0.009687 | $0.009630 | $0.0101700 | $0.006817 |
| 2019-08-04 | $0.009630 | $0.009771 | $0.0101000 | $0.009771 |
| 2019-08-05 | $0.009771 | $0.009683 | $0.0105100 | $0.009446 |
| 2019-08-06 | $0.009683 | $0.008944 | $0.009862 | $0.008715 |
| 2019-08-07 | $0.008944 | $0.009460 | $0.0103000 | $0.009100 |
| 2019-08-08 | $0.009460 | $0.008987 | $0.0103100 | $0.008987 |
| 2019-08-09 | $0.008987 | $0.0100900 | $0.0102000 | $0.008780 |
| 2019-08-10 | $0.0100900 | $0.009487 | $0.009712 | $0.008470 |
| 2019-08-11 | $0.009487 | $0.009586 | $0.0099320 | $0.008777 |
| 2019-08-12 | $0.009586 | $0.008654 | $0.009793 | $0.008541 |
| 2019-08-13 | $0.008654 | $0.006741 | $0.008263 | $0.005980 |
| 2019-08-14 | $0.006741 | $0.008627 | $0.0100300 | $0.005818 |
| 2019-08-15 | $0.008627 | $0.006907 | $0.008968 | $0.006288 |
| 2019-08-16 | $0.006907 | $0.007045 | $0.007252 | $0.006320 |
| 2019-08-17 | $0.007045 | $0.006643 | $0.007155 | $0.006235 |
| 2019-08-18 | $0.006643 | $0.006506 | $0.007228 | $0.006299 |
| 2019-08-19 | $0.006506 | $0.007536 | $0.007646 | $0.006772 |
| 2019-08-20 | $0.007536 | $0.007001 | $0.007432 | $0.006786 |
| 2019-08-21 | $0.007001 | $0.006687 | $0.006991 | $0.006383 |
| 2019-08-22 | $0.006687 | $0.006467 | $0.006972 | $0.006366 |
| 2019-08-23 | $0.006467 | $0.006767 | $0.007183 | $0.006559 |
| 2019-08-24 | $0.006767 | $0.006395 | $0.006902 | $0.006395 |
| 2019-08-25 | $0.006395 | $0.006491 | $0.006694 | $0.006389 |
| 2019-08-26 | $0.006491 | $0.006737 | $0.007152 | $0.006530 |
| 2019-08-27 | $0.006737 | $0.006411 | $0.006716 | $0.006411 |
| 2019-08-28 | $0.006411 | $0.005834 | $0.006417 | $0.005348 |
| 2019-08-29 | $0.005834 | $0.006265 | $0.006550 | $0.005696 |
| 2019-08-30 | $0.006265 | $0.006232 | $0.006615 | $0.005369 |
| 2019-08-31 | $0.006232 | $0.006063 | $0.006545 | $0.005775 |
| 2019-09-01 | $0.006063 | $0.006252 | $0.006740 | $0.006056 |
| 2019-09-02 | $0.006252 | $0.006752 | $0.007167 | $0.006440 |
| 2019-09-03 | $0.006752 | $0.007119 | $0.007331 | $0.006588 |
| 2019-09-04 | $0.007119 | $0.007198 | $0.007304 | $0.006563 |
| 2019-09-05 | $0.007198 | $0.007073 | $0.007284 | $0.006545 |
| 2019-09-06 | $0.007073 | $0.006908 | $0.007114 | $0.006495 |
| 2019-09-07 | $0.006908 | $0.006610 | $0.007239 | $0.006400 |
| 2019-09-08 | $0.006610 | $0.006148 | $0.006982 | $0.005836 |
| 2019-09-09 | $0.006148 | $0.006189 | $0.006292 | $0.005776 |
| 2019-09-10 | $0.006189 | $0.005358 | $0.006066 | $0.005156 |
| 2019-09-11 | $0.005358 | $0.0047780 | $0.005896 | $0.0042690 |
| 2019-09-12 | $0.0047780 | $0.0049020 | $0.005006 | $0.0045890 |
| 2019-09-13 | $0.0049020 | $0.0046680 | $0.0049790 | $0.0045640 |
| 2019-09-14 | $0.0046680 | $0.0039390 | $0.0049750 | $0.0036280 |
| 2019-09-15 | $0.0039390 | $0.0038160 | $0.0040220 | $0.0035060 |
| 2019-09-16 | $0.0038160 | $0.0038010 | $0.0039030 | $0.0035950 |
| 2019-09-17 | $0.0038010 | $0.0036720 | $0.0038750 | $0.0029580 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0038620 | $0.0033540 |
| 2019-09-19 | $0.0036590 | $0.0033930 | $0.0039070 | $0.0033930 |
| 2019-09-20 | $0.0033930 | $0.0036630 | $0.0038670 | $0.0033580 |
| 2019-09-21 | $0.0036630 | $0.0034960 | $0.0037960 | $0.0033960 |
| 2019-09-22 | $0.0034960 | $0.0037140 | $0.0038140 | $0.0034130 |
| 2019-09-23 | $0.0037140 | $0.0035870 | $0.0036840 | $0.0034900 |
| 2019-09-24 | $0.0035870 | $0.0028190 | $0.0032460 | $0.0026480 |
| 2019-09-25 | $0.0028190 | $0.0028720 | $0.0030410 | $0.0027880 |
| 2019-09-26 | $0.0028720 | $0.0028260 | $0.0029070 | $0.0026650 |
| 2019-09-27 | $0.0028260 | $0.0028700 | $0.0030350 | $0.0027880 |
| 2019-09-28 | $0.0028700 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-09-29 | $0.0028780 | $0.0029030 | $0.0029840 | $0.0027420 |
| 2019-09-30 | $0.0029030 | $0.0030760 | $0.0031600 | $0.0028270 |
| 2019-10-01 | $0.0030760 | $0.0029140 | $0.0031640 | $0.0028310 |
| 2019-10-02 | $0.0029140 | $0.0029370 | $0.0031890 | $0.0028530 |
| 2019-10-03 | $0.0029370 | $0.0028040 | $0.0028860 | $0.0028040 |
| 2019-10-04 | $0.0028040 | $0.0028590 | $0.0030220 | $0.0027770 |
| 2019-10-05 | $0.0028590 | $0.0028600 | $0.0030240 | $0.0027790 |
| 2019-10-06 | $0.0028600 | $0.0028330 | $0.0029110 | $0.0027540 |
| 2019-10-07 | $0.0028330 | $0.0028750 | $0.0030400 | $0.0028750 |
| 2019-10-08 | $0.0028750 | $0.0030310 | $0.0031130 | $0.0028670 |
| 2019-10-09 | $0.0030310 | $0.0030080 | $0.0031790 | $0.0030080 |
| 2019-10-10 | $0.0030080 | $0.0030090 | $0.0030950 | $0.0029230 |
| 2019-10-11 | $0.0030090 | $0.0029800 | $0.0030630 | $0.0028970 |
| 2019-10-12 | $0.0029800 | $0.0029110 | $0.0029940 | $0.0026610 |
| 2019-10-13 | $0.0029110 | $0.0029040 | $0.0029040 | $0.0026550 |
| 2019-10-14 | $0.0029040 | $0.0028440 | $0.0029270 | $0.0027600 |
| 2019-10-15 | $0.0028440 | $0.0026970 | $0.0028610 | $0.0026970 |
| 2019-10-16 | $0.0026970 | $0.0027250 | $0.0028050 | $0.0026450 |
| 2019-10-17 | $0.0027250 | $0.0027480 | $0.0028290 | $0.0026670 |
| 2019-10-18 | $0.0027480 | $0.0027900 | $0.0027900 | $0.0026310 |
| 2019-10-19 | $0.0027900 | $0.0027110 | $0.0029500 | $0.0026310 |
| 2019-10-20 | $0.0027110 | $0.0028870 | $0.0029690 | $0.0027220 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0029600 | $0.0027140 |
| 2019-10-22 | $0.0028780 | $0.0028120 | $0.0028920 | $0.0026510 |
| 2019-10-23 | $0.0028120 | $0.0025430 | $0.0026930 | $0.0023930 |
| 2019-10-24 | $0.0025430 | $0.0029780 | $0.0032750 | $0.0025310 |
| 2019-10-25 | $0.0029780 | $0.0040750 | $0.005723 | $0.0033820 |
| 2019-10-26 | $0.0040750 | $0.0046290 | $0.005185 | $0.0040740 |
| 2019-10-27 | $0.0046290 | $0.0044890 | $0.0049660 | $0.0042980 |
| 2019-10-28 | $0.0044890 | $0.0044270 | $0.0047030 | $0.0041500 |
| 2019-10-29 | $0.0044270 | $0.0044330 | $0.0046220 | $0.0042450 |
| 2019-10-30 | $0.0044330 | $0.0046770 | $0.005502 | $0.0041260 |
| 2019-10-31 | $0.0046770 | $0.0048530 | $0.0048530 | $0.0043040 |
| 2019-11-01 | $0.0048530 | $0.0046300 | $0.005001 | $0.0040750 |
| 2019-11-02 | $0.0046300 | $0.0049350 | $0.005122 | $0.0046560 |
| 2019-11-03 | $0.0049350 | $0.0048870 | $0.006271 | $0.0045190 |
| 2019-11-04 | $0.0048870 | $0.005370 | $0.005370 | $0.0047110 |
| 2019-11-05 | $0.005370 | $0.005314 | $0.005314 | $0.005314 |
| 2019-11-06 | $0.005314 | $0.005328 | $0.005328 | $0.005328 |
| 2019-11-07 | $0.005328 | $0.005249 | $0.005249 | $0.005249 |
| 2019-11-08 | $0.005249 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-09 | $0.0050000 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-10 | $0.005029 | $0.005156 | $0.005156 | $0.005156 |
| 2019-11-11 | $0.005156 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-11-12 | $0.0049740 | $0.005025 | $0.005025 | $0.005025 |
| 2019-11-13 | $0.005025 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-14 | $0.005001 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-15 | $0.0049250 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-16 | $0.0048270 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-11-17 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-11-18 | $0.0048540 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-11-19 | $0.0046680 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-11-20 | $0.0046360 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-11-21 | $0.0046130 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-11-22 | $0.0043510 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-11-23 | $0.0041570 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-11-24 | $0.0041830 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-11-25 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-11-26 | $0.0040690 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-11-27 | $0.0040870 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-11-28 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-11-29 | $0.0042420 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-11-30 | $0.0044290 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-12-01 | $0.0043160 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-12-02 | $0.0042300 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-12-03 | $0.0041730 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-12-04 | $0.0041690 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-12-05 | $0.0041080 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-12-06 | $0.0042220 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-07 | $0.0043080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-12-08 | $0.0042830 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-12-09 | $0.0042980 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-12-10 | $0.0041900 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-12-11 | $0.0041230 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-12-12 | $0.0041110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-12-13 | $0.0041040 | $0.005011 | $0.005011 | $0.0041390 |
| 2019-12-14 | $0.005011 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-12-15 | $0.0048850 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-12-16 | $0.0049210 | $0.0044140 | $0.0047590 | $0.0044140 |
| 2019-12-17 | $0.0044140 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-18 | $0.0042470 | $0.0043770 | $0.0046680 | $0.0043770 |
| 2019-12-19 | $0.0043770 | $0.0036510 | $0.0042960 | $0.0035800 |
| 2019-12-20 | $0.0036510 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-12-21 | $0.0036740 | $0.0041520 | $0.0042960 | $0.0036510 |
| 2019-12-22 | $0.0041520 | $0.0039840 | $0.0044350 | $0.0039090 |
| 2019-12-23 | $0.0039840 | $0.0035900 | $0.0041030 | $0.0034440 |
| 2019-12-24 | $0.0035900 | $0.0034850 | $0.0037760 | $0.0033400 |
| 2019-12-25 | $0.0034850 | $0.0035290 | $0.0035290 | $0.0033130 |
| 2019-12-26 | $0.0035290 | $0.0035320 | $0.0036760 | $0.0033150 |
| 2019-12-27 | $0.0035320 | $0.0037720 | $0.0037720 | $0.0034820 |
| 2019-12-28 | $0.0037720 | $0.0036580 | $0.0038040 | $0.0036580 |
| 2019-12-29 | $0.0036580 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-12-30 | $0.0037000 | $0.0031830 | $0.0036170 | $0.0029660 |
| 2019-12-31 | $0.0031830 | $0.0030890 | $0.0033760 | $0.0028020 |
| 2020-01-01 | $0.0030890 | $0.0031640 | $0.0033070 | $0.0028760 |
| 2020-01-02 | $0.0031640 | $0.0030650 | $0.0032040 | $0.0029260 |
| 2020-01-03 | $0.0030650 | $0.0032290 | $0.0033760 | $0.0032290 |
| 2020-01-04 | $0.0032290 | $0.0031640 | $0.0033840 | $0.0030900 |
| 2020-01-05 | $0.0031640 | $0.0030910 | $0.0031650 | $0.0030180 |
| 2020-01-06 | $0.0030910 | $0.0032600 | $0.0033380 | $0.0032600 |
| 2020-01-07 | $0.0032600 | $0.0036720 | $0.0037540 | $0.0033460 |
| 2020-01-08 | $0.0036720 | $0.0034590 | $0.0037810 | $0.0028160 |
| 2020-01-09 | $0.0034590 | $0.0032050 | $0.0035960 | $0.0031270 |
| 2020-01-10 | $0.0032050 | $0.0034400 | $0.0036040 | $0.0033580 |
| 2020-01-11 | $0.0034400 | $0.0035310 | $0.0036110 | $0.0032900 |
| 2020-01-12 | $0.0035310 | $0.0032730 | $0.0036000 | $0.0031910 |
| 2020-01-13 | $0.0032730 | $0.0033240 | $0.0034860 | $0.0032430 |
| 2020-01-14 | $0.0033240 | $0.0036170 | $0.0037930 | $0.0035280 |
| 2020-01-15 | $0.0036170 | $0.0037900 | $0.0039660 | $0.0035250 |
| 2020-01-16 | $0.0037900 | $0.0034880 | $0.0037490 | $0.0031390 |
| 2020-01-17 | $0.0034880 | $0.0035580 | $0.0036470 | $0.0034690 |
| 2020-01-18 | $0.0035580 | $0.0037420 | $0.0039200 | $0.0035640 |
| 2020-01-19 | $0.0037420 | $0.0034810 | $0.0036550 | $0.0034810 |
| 2020-01-20 | $0.0034810 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-01-21 | $0.0034540 | $0.0034030 | $0.0034900 | $0.0034030 |
| 2020-01-22 | $0.0034030 | $0.0032940 | $0.0034670 | $0.0032070 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0035260 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0034570 | $0.0029510 |
| 2020-01-25 | $0.0032040 | $0.0030880 | $0.0032550 | $0.0029210 |
| 2020-01-26 | $0.0030880 | $0.0032690 | $0.0032690 | $0.0030970 |
| 2020-01-27 | $0.0032690 | $0.0034710 | $0.0036490 | $0.0033820 |
| 2020-01-28 | $0.0034710 | $0.0036630 | $0.0037570 | $0.0034750 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0037140 | $0.0034360 |
| 2020-01-30 | $0.0035290 | $0.0037060 | $0.0038960 | $0.0034200 |
| 2020-01-31 | $0.0037060 | $0.0037370 | $0.0037370 | $0.0034570 |
| 2020-02-01 | $0.0037370 | $0.0036600 | $0.0037540 | $0.0035660 |
| 2020-02-02 | $0.0036600 | $0.0036400 | $0.0036400 | $0.0031740 |
| 2020-02-03 | $0.0036400 | $0.0035300 | $0.0036230 | $0.0034370 |
| 2020-02-04 | $0.0035300 | $0.0035770 | $0.0035770 | $0.0033940 |
| 2020-02-05 | $0.0035770 | $0.0036520 | $0.0038450 | $0.0035560 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0036100 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0036290 |
| 2020-02-08 | $0.0037270 | $0.0036620 | $0.0038600 | $0.0036620 |
| 2020-02-09 | $0.0036620 | $0.0036570 | $0.0037580 | $0.0036570 |
| 2020-02-10 | $0.0036570 | $0.0035490 | $0.0035490 | $0.0029570 |
| 2020-02-11 | $0.0035490 | $0.0035940 | $0.0036970 | $0.0033890 |
| 2020-02-12 | $0.0035940 | $0.0038290 | $0.0038290 | $0.0036220 |
| 2020-02-13 | $0.0038290 | $0.0034790 | $0.0037860 | $0.0034790 |
| 2020-02-14 | $0.0034790 | $0.0034190 | $0.0035230 | $0.0033150 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-16 | $0.0032690 | $0.0031760 | $0.0034740 | $0.0030770 |
| 2020-02-17 | $0.0031760 | $0.0032020 | $0.0032990 | $0.0031050 |
| 2020-02-18 | $0.0032020 | $0.0032580 | $0.0035640 | $0.0032580 |
| 2020-02-19 | $0.0032580 | $0.0030730 | $0.0032650 | $0.0030730 |
| 2020-02-20 | $0.0030730 | $0.0029790 | $0.0031710 | $0.0028830 |
| 2020-02-21 | $0.0029790 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-02-22 | $0.0030060 | $0.0030950 | $0.0031920 | $0.0029980 |
| 2020-02-23 | $0.0030950 | $0.0032930 | $0.0033920 | $0.0031930 |
| 2020-02-24 | $0.0032930 | $0.0031890 | $0.0032860 | $0.0031890 |
| 2020-02-25 | $0.0031890 | $0.0030740 | $0.0031680 | $0.0029810 |
| 2020-02-26 | $0.0030740 | $0.0028140 | $0.0029020 | $0.0027260 |
| 2020-02-27 | $0.0028140 | $0.0028230 | $0.0029110 | $0.0028230 |
| 2020-02-28 | $0.0028230 | $0.0027900 | $0.0027900 | $0.0027030 |
| 2020-02-29 | $0.0027900 | $0.0026490 | $0.0027350 | $0.0026490 |
| 2020-03-01 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-02 | $0.0026500 | $0.0028540 | $0.0028540 | $0.0027650 |
| 2020-03-03 | $0.0028540 | $0.0028050 | $0.0028050 | $0.0027170 |
| 2020-03-04 | $0.0028050 | $0.0028950 | $0.0029830 | $0.0028080 |
| 2020-03-05 | $0.0028950 | $0.0029040 | $0.0030850 | $0.0028130 |
| 2020-03-06 | $0.0029040 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-03-07 | $0.0029310 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-03-08 | $0.0028490 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-03-09 | $0.0025780 | $0.0024630 | $0.0025420 | $0.0024630 |
| 2020-03-10 | $0.0024630 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-03-11 | $0.0024470 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-03-12 | $0.0024630 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-03-13 | $0.0015240 | $0.0016900 | $0.0017460 | $0.0016900 |
| 2020-03-14 | $0.0016900 | $0.0015550 | $0.0015550 | $0.0015030 |
| 2020-03-15 | $0.0015550 | $0.0016610 | $0.0017140 | $0.0015000 |
| 2020-03-16 | $0.0016610 | $0.0015130 | $0.0015640 | $0.0014630 |
| 2020-03-17 | $0.0015130 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-18 | $0.0016010 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-19 | $0.0016240 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-03-20 | $0.0018550 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-03-22 | $0.0018590 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-23 | $0.0017480 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-03-24 | $0.0019510 | $0.0020980 | $0.0021650 | $0.0018950 |
| 2020-03-25 | $0.0020980 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-03-26 | $0.0020750 | $0.0021630 | $0.0021630 | $0.0020950 |
| 2020-03-27 | $0.0021630 | $0.0019150 | $0.0020420 | $0.0019150 |
| 2020-03-28 | $0.0019150 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-03-29 | $0.0018760 | $0.0018230 | $0.0019410 | $0.0017650 |
| 2020-03-30 | $0.0018230 | $0.0019850 | $0.0019850 | $0.0019210 |
| 2020-03-31 | $0.0019850 | $0.0019910 | $0.0019910 | $0.0019270 |
| 2020-04-01 | $0.0019910 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-04-02 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-04-03 | $0.0021090 | $0.0014840 | $0.0021580 | $0.0011460 |
| 2020-04-04 | $0.0014840 | $0.0017190 | $0.0017880 | $0.0015130 |
| 2020-04-05 | $0.0017190 | $0.0016280 | $0.0016950 | $0.0016280 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0019100 | $0.0016900 |
| 2020-04-07 | $0.0017630 | $0.0016560 | $0.0017280 | $0.0014400 |
| 2020-04-08 | $0.0016560 | $0.0017680 | $0.0017680 | $0.0016940 |
| 2020-04-09 | $0.0017680 | $0.0016780 | $0.0017510 | $0.0016780 |
| 2020-04-10 | $0.0016780 | $0.0016500 | $0.0016500 | $0.0015820 |
| 2020-04-11 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0015840 |
| 2020-04-12 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0015900 |
| 2020-04-13 | $0.0016590 | $0.0016460 | $0.0016460 | $0.0015780 |
| 2020-04-14 | $0.0016460 | $0.0016510 | $0.0016510 | $0.0015820 |
| 2020-04-15 | $0.0016510 | $0.0015250 | $0.0015910 | $0.0015250 |
| 2020-04-16 | $0.0015250 | $0.0017070 | $0.0017790 | $0.0016360 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-18 | $0.0016890 | $0.0030510 | $0.0030510 | $0.0017430 |
| 2020-04-19 | $0.0030510 | $0.0029960 | $0.0033520 | $0.0024970 |
| 2020-04-20 | $0.0029960 | $0.0028740 | $0.0034210 | $0.0028050 |
| 2020-04-21 | $0.0028740 | $0.0032220 | $0.0043870 | $0.0028110 |
| 2020-04-22 | $0.0032220 | $0.0032820 | $0.0033540 | $0.0032820 |
| 2020-04-23 | $0.0032820 | $0.0044940 | $0.0047930 | $0.0034450 |
| 2020-04-24 | $0.0044940 | $0.0045060 | $0.0045810 | $0.0043550 |
| 2020-04-25 | $0.0045060 | $0.0045280 | $0.0049810 | $0.0044530 |
| 2020-04-26 | $0.0045280 | $0.0044670 | $0.0048520 | $0.0044670 |
| 2020-04-27 | $0.0044670 | $0.0046720 | $0.0048280 | $0.0045170 |
| 2020-04-28 | $0.0046720 | $0.0046560 | $0.0048110 | $0.0044230 |
| 2020-04-29 | $0.0046560 | $0.005359 | $0.005447 | $0.005183 |
| 2020-04-30 | $0.005359 | $0.005183 | $0.005355 | $0.005096 |
| 2020-05-01 | $0.005183 | $0.005209 | $0.005297 | $0.005121 |
| 2020-05-02 | $0.005209 | $0.005299 | $0.005389 | $0.005299 |
| 2020-05-03 | $0.005299 | $0.005255 | $0.005344 | $0.005255 |
| 2020-05-04 | $0.005255 | $0.005240 | $0.005240 | $0.005240 |
| 2020-05-05 | $0.005240 | $0.005328 | $0.005328 | $0.005328 |
| 2020-05-06 | $0.005328 | $0.005400 | $0.005400 | $0.005400 |
| 2020-05-07 | $0.005400 | $0.005900 | $0.005900 | $0.005900 |
| 2020-05-08 | $0.005900 | $0.005787 | $0.006473 | $0.005689 |
| 2020-05-09 | $0.005787 | $0.006011 | $0.006011 | $0.005534 |
| 2020-05-10 | $0.006011 | $0.005765 | $0.005765 | $0.005503 |
| 2020-05-11 | $0.005765 | $0.005655 | $0.005655 | $0.005655 |
| 2020-05-12 | $0.005655 | $0.005822 | $0.005822 | $0.005822 |
| 2020-05-13 | $0.005822 | $0.006150 | $0.006150 | $0.006150 |
| 2020-05-14 | $0.006150 | $0.006953 | $0.006953 | $0.006464 |
| 2020-05-15 | $0.006953 | $0.006518 | $0.006704 | $0.006332 |
| 2020-05-16 | $0.006518 | $0.006946 | $0.006946 | $0.006383 |
| 2020-05-17 | $0.006946 | $0.006963 | $0.007156 | $0.006866 |
| 2020-05-18 | $0.006963 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-19 | $0.007000 | $0.007042 | $0.007042 | $0.007042 |
| 2020-05-20 | $0.007042 | $0.006847 | $0.006847 | $0.006847 |
| 2020-05-21 | $0.006847 | $0.007338 | $0.007338 | $0.006523 |
| 2020-05-22 | $0.007338 | $0.007612 | $0.007612 | $0.007428 |
| 2020-05-23 | $0.007612 | $0.008451 | $0.009829 | $0.007625 |
| 2020-05-24 | $0.008451 | $0.009590 | $0.0122100 | $0.008021 |
| 2020-05-25 | $0.009590 | $0.0099700 | $0.0100600 | $0.009792 |
| 2020-05-26 | $0.0099700 | $0.0122100 | $0.0172500 | $0.0099060 |
| 2020-05-27 | $0.0122100 | $0.0129800 | $0.0147300 | $0.0127000 |
| 2020-05-28 | $0.0129800 | $0.0150400 | $0.0152300 | $0.0135100 |
| 2020-05-29 | $0.0150400 | $0.0148000 | $0.0148000 | $0.0141400 |
| 2020-05-30 | $0.0148000 | $0.0150300 | $0.0154200 | $0.0145500 |
| 2020-05-31 | $0.0150300 | $0.0147400 | $0.0148400 | $0.0141800 |
| 2020-06-01 | $0.0147400 | $0.0159300 | $0.0180700 | $0.0153200 |
| 2020-06-02 | $0.0159300 | $0.0165700 | $0.0238100 | $0.0147600 |
| 2020-06-03 | $0.0165700 | $0.0169200 | $0.0213600 | $0.0162400 |
| 2020-06-04 | $0.0169200 | $0.0172400 | $0.0175300 | $0.0166500 |
| 2020-06-05 | $0.0172400 | $0.0170300 | $0.0171300 | $0.0168400 |
| 2020-06-06 | $0.0170300 | $0.0171200 | $0.0171200 | $0.0170200 |
| 2020-06-07 | $0.0171200 | $0.0170600 | $0.0172600 | $0.0165800 |
| 2020-06-08 | $0.0170600 | $0.0173200 | $0.0173200 | $0.0170200 |
| 2020-06-09 | $0.0173200 | $0.0177000 | $0.0177000 | $0.0172100 |
| 2020-06-10 | $0.0177000 | $0.0179000 | $0.0180000 | $0.0173100 |
| 2020-06-11 | $0.0179000 | $0.0165900 | $0.0202000 | $0.0165000 |
| 2020-06-12 | $0.0165900 | $0.0172200 | $0.0205400 | $0.0169400 |
| 2020-06-13 | $0.0172200 | $0.0187600 | $0.0226400 | $0.0171500 |
| 2020-06-14 | $0.0187600 | $0.0194100 | $0.0195100 | $0.0182900 |
| 2020-06-15 | $0.0194100 | $0.0249900 | $0.0371500 | $0.0194300 |
| 2020-06-16 | $0.0249900 | $0.0253400 | $0.0282900 | $0.0217200 |
| 2020-06-17 | $0.0253400 | $0.0249700 | $0.0284700 | $0.0249700 |
| 2020-06-18 | $0.0249700 | $0.0248600 | $0.0250500 | $0.0246700 |
| 2020-06-19 | $0.0248600 | $0.0287400 | $0.0309800 | $0.0244600 |
| 2020-06-20 | $0.0287400 | $0.0290100 | $0.0343500 | $0.0280800 |
| 2020-06-21 | $0.0290100 | $0.0302900 | $0.0357800 | $0.0272300 |
| 2020-06-22 | $0.0302900 | $0.0316900 | $0.0360500 | $0.0293700 |
| 2020-06-23 | $0.0316900 | $0.0343600 | $0.0366700 | $0.0313800 |
| 2020-06-24 | $0.0343600 | $0.0273200 | $0.0338300 | $0.0246300 |
| 2020-06-25 | $0.0273200 | $0.0274500 | $0.0274500 | $0.0264300 |
| 2020-06-26 | $0.0274500 | $0.0348000 | $0.0348000 | $0.0269200 |
| 2020-06-27 | $0.0348000 | $0.0339600 | $0.0345900 | $0.0315200 |
| 2020-06-28 | $0.0339600 | $0.0342000 | $0.0347500 | $0.0332000 |
| 2020-06-29 | $0.0342000 | $0.0345400 | $0.0350000 | $0.0342700 |
| 2020-06-30 | $0.0345400 | $0.0341700 | $0.0344400 | $0.0341700 |
| 2020-07-01 | $0.0341700 | $0.0386200 | $0.0429600 | $0.0345500 |
| 2020-07-02 | $0.0386200 | $0.0385500 | $0.0416500 | $0.0377400 |
| 2020-07-03 | $0.0385500 | $0.0443300 | $0.0450600 | $0.0384400 |
| 2020-07-04 | $0.0443300 | $0.0446100 | $0.0448900 | $0.0438800 |
| 2020-07-05 | $0.0446100 | $0.0533 | $0.0908 | $0.0377800 |
| 2020-07-06 | $0.0533 | $0.0550 | $0.0867 | $0.0537 |
| 2020-07-07 | $0.0550 | $0.0550 | $0.0556 | $0.0537 |
| 2020-07-08 | $0.0550 | $0.0564 | $0.0569 | $0.0561 |
| 2020-07-09 | $0.0564 | $0.0550 | $0.0553 | $0.0489700 |
| 2020-07-10 | $0.0550 | $0.0552 | $0.0557 | $0.0343700 |
| 2020-07-11 | $0.0552 | $0.0529 | $0.0552 | $0.0409200 |
| 2020-07-12 | $0.0529 | $0.0534 | $0.0538 | $0.0533 |
| 2020-07-13 | $0.0534 | $0.0520 | $0.0785 | $0.0509 |
| 2020-07-14 | $0.0520 | $0.0522 | $0.0787 | $0.0521 |
| 2020-07-15 | $0.0522 | $0.0989 | $0.1581000 | $0.0519 |
| 2020-07-16 | $0.0989 | $0.0953 | $0.0984 | $0.0943 |
| 2020-07-17 | $0.0953 | $0.1534000 | $0.1544000 | $0.0834 |
| 2020-07-18 | $0.1534000 | $0.1829000 | $0.2762000 | $0.1309000 |
| 2020-07-19 | $0.1829000 | $0.0935 | $0.1838000 | $0.0806 |
| 2020-07-20 | $0.0935 | $0.0949 | $0.1100000 | $0.0929 |
| 2020-07-21 | $0.0949 | $0.0952 | $0.0973 | $0.0944 |
| 2020-07-22 | $0.0952 | $0.0757 | $0.0967 | $0.0719 |
| 2020-07-23 | $0.0757 | $0.0589 | $0.0766 | $0.0480800 |
| 2020-07-24 | $0.0589 | $0.0193900 | $0.0589 | $0.0181500 |
| 2020-07-25 | $0.0193900 | $0.0296100 | $0.0366000 | $0.0197100 |
| 2020-07-26 | $0.0296100 | $0.0302200 | $0.0356900 | $0.0284300 |
| 2020-07-27 | $0.0302200 | $0.0335700 | $0.0339000 | $0.0315800 |
| 2020-07-28 | $0.0335700 | $0.0323600 | $0.0332400 | $0.0320300 |
| 2020-07-29 | $0.0323600 | $0.0260000 | $0.0330000 | $0.0260000 |
| 2020-07-30 | $0.0260000 | $0.0250100 | $0.0319000 | $0.0246700 |
| 2020-07-31 | $0.0250100 | $0.0254300 | $0.0337200 | $0.0204300 |
| 2020-08-01 | $0.0254300 | $0.0212600 | $0.0346100 | $0.0212600 |
| 2020-08-02 | $0.0212600 | $0.0219100 | $0.0261100 | $0.0199100 |
| 2020-08-03 | $0.0219100 | $0.0219100 | $0.0222400 | $0.0191000 |
| 2020-08-04 | $0.0219100 | $0.0212700 | $0.0227200 | $0.0135400 |
| 2020-08-05 | $0.0212700 | $0.0143400 | $0.0223300 | $0.0143400 |
| 2020-08-06 | $0.0143400 | $0.0215400 | $0.0220100 | $0.0138900 |
| 2020-08-07 | $0.0215400 | $0.0152000 | $0.0215800 | $0.0148500 |
| 2020-08-08 | $0.0152000 | $0.0217800 | $0.0217800 | $0.0154200 |
| 2020-08-09 | $0.0217800 | $0.0154300 | $0.0267600 | $0.0154300 |
| 2020-08-10 | $0.0154300 | $0.0136800 | $0.0198700 | $0.009756 |
| 2020-08-11 | $0.0136800 | $0.0101400 | $0.0169700 | $0.0101400 |
| 2020-08-12 | $0.0101400 | $0.0133100 | $0.0133100 | $0.009719 |
| 2020-08-13 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-08-14 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-08-15 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-16 | $0.0136400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-08-17 | $0.0137100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-08-18 | $0.0141500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-08-19 | $0.0137500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-08-20 | $0.0135200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-21 | $0.0136400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-08-22 | $0.0132600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-08-23 | $0.0134200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-08-24 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-08-25 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-08-26 | $0.0130300 | $0.005389 | $0.0131900 | $0.005045 |
| 2020-08-27 | $0.005389 | $0.005099 | $0.005326 | $0.0044190 |
| 2020-08-28 | $0.005099 | $0.005075 | $0.005422 | $0.005075 |
| 2020-08-29 | $0.005075 | $0.005396 | $0.005625 | $0.0044770 |
| 2020-08-30 | $0.005396 | $0.005390 | $0.005507 | $0.005155 |
| 2020-08-31 | $0.005390 | $0.005479 | $0.005479 | $0.005246 |
| 2020-09-01 | $0.005479 | $0.005606 | $0.005963 | $0.005367 |
| 2020-09-02 | $0.005606 | $0.005471 | $0.005471 | $0.005243 |
| 2020-09-03 | $0.005471 | $0.0047820 | $0.0048840 | $0.0044770 |
| 2020-09-04 | $0.0047820 | $0.0049200 | $0.0049200 | $0.0046060 |
| 2020-09-05 | $0.0049200 | $0.0047790 | $0.0047790 | $0.0045760 |
| 2020-09-06 | $0.0047790 | $0.0048220 | $0.0048220 | $0.0044120 |
| 2020-09-07 | $0.0048220 | $0.0049820 | $0.005190 | $0.0047740 |
| 2020-09-08 | $0.0049820 | $0.0047600 | $0.0049630 | $0.0047600 |
| 2020-09-09 | $0.0047600 | $0.0048080 | $0.0049100 | $0.0046030 |
| 2020-09-10 | $0.0048080 | $0.0049660 | $0.005069 | $0.0048620 |
| 2020-09-11 | $0.0049660 | $0.0049910 | $0.0049910 | $0.0048870 |
| 2020-09-12 | $0.0049910 | $0.0049110 | $0.005015 | $0.0048060 |
| 2020-09-13 | $0.0049110 | $0.0047530 | $0.0048560 | $0.0046500 |
| 2020-09-14 | $0.0047530 | $0.005126 | $0.005232 | $0.0043780 |
| 2020-09-15 | $0.005126 | $0.005285 | $0.005285 | $0.0047460 |
| 2020-09-16 | $0.005285 | $0.005369 | $0.005369 | $0.005150 |
| 2020-09-17 | $0.005369 | $0.006020 | $0.009851 | $0.005144 |
| 2020-09-18 | $0.006020 | $0.007438 | $0.009844 | $0.005906 |
| 2020-09-19 | $0.007438 | $0.009532 | $0.009864 | $0.005653 |
| 2020-09-20 | $0.009532 | $0.0206400 | $0.0217300 | $0.005352 |
| 2020-09-21 | $0.0206400 | $0.0100000 | $0.0261500 | $0.0046880 |
| 2020-09-22 | $0.0100000 | $0.006321 | $0.0110600 | $0.005583 |
| 2020-09-23 | $0.006321 | $0.007986 | $0.008190 | $0.0046070 |
| 2020-09-24 | $0.007986 | $0.006338 | $0.008380 | $0.006016 |
| 2020-09-25 | $0.006338 | $0.006203 | $0.006310 | $0.005561 |
| 2020-09-26 | $0.006203 | $0.006119 | $0.006226 | $0.005582 |
| 2020-09-27 | $0.006119 | $0.005606 | $0.006253 | $0.005499 |
| 2020-09-28 | $0.005606 | $0.005563 | $0.006205 | $0.005456 |
| 2020-09-29 | $0.005563 | $0.006071 | $0.006180 | $0.005637 |
| 2020-09-30 | $0.006071 | $0.006144 | $0.008624 | $0.006036 |
| 2020-10-01 | $0.006144 | $0.006161 | $0.008180 | $0.005949 |
| 2020-10-02 | $0.006161 | $0.006240 | $0.006240 | $0.005923 |
| 2020-10-03 | $0.006240 | $0.006015 | $0.006226 | $0.005804 |
| 2020-10-04 | $0.006015 | $0.006192 | $0.006192 | $0.005978 |
| 2020-10-05 | $0.006192 | $0.006153 | $0.006261 | $0.005937 |
| 2020-10-06 | $0.006153 | $0.006150 | $0.006150 | $0.005938 |
| 2020-10-07 | $0.006150 | $0.005977 | $0.006190 | $0.005870 |
| 2020-10-08 | $0.005977 | $0.006120 | $0.006120 | $0.006120 |
| 2020-10-09 | $0.006120 | $0.006193 | $0.006635 | $0.005861 |
| 2020-10-10 | $0.006193 | $0.006555 | $0.006555 | $0.006329 |
| 2020-10-11 | $0.006555 | $0.006370 | $0.006598 | $0.006370 |
| 2020-10-12 | $0.006370 | $0.006578 | $0.006924 | $0.006347 |
| 2020-10-13 | $0.006578 | $0.006399 | $0.006742 | $0.005942 |
| 2020-10-14 | $0.006399 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-15 | $0.006400 | $0.006445 | $0.006445 | $0.005869 |
| 2020-10-16 | $0.006445 | $0.006334 | $0.006334 | $0.006333 |
| 2020-10-18 | $0.006252 | $0.006332 | $0.006332 | $0.006332 |
| 2020-10-19 | $0.006332 | $0.006343 | $0.006343 | $0.006332 |
| 2020-10-20 | $0.006466 | $0.006080 | $0.006795 | $0.005365 |
| 2020-10-21 | $0.006080 | $0.005958 | $0.006080 | $0.005958 |
| 2020-10-22 | $0.007175 | $0.006235 | $0.007275 | $0.006235 |
| 2020-10-23 | $0.006235 | $0.006231 | $0.006235 | $0.006231 |
| 2020-10-24 | $0.006598 | $0.006563 | $0.006826 | $0.006301 |
| 2020-10-25 | $0.006563 | $0.006557 | $0.006563 | $0.006557 |
| 2020-10-27 | $0.006665 | $0.006550 | $0.0105100 | $0.006277 |
| 2020-10-28 | $0.006550 | $0.006776 | $0.008104 | $0.006244 |
| 2020-10-29 | $0.006776 | $0.006462 | $0.008077 | $0.006193 |
| 2020-10-30 | $0.006462 | $0.006594 | $0.006594 | $0.006462 |
| 2020-11-02 | $0.0132100 | $0.009636 | $0.0130300 | $0.0047500 |
| 2020-11-03 | $0.009636 | $0.009636 | $0.009636 | $0.009636 |
| 2020-11-07 | $0.007172 | $0.0047500 | $0.006976 | $0.0047500 |
| 2020-11-08 | $0.0047480 | $0.005424 | $0.007129 | $0.0049590 |
| 2020-11-09 | $0.005421 | $0.005220 | $0.005834 | $0.005066 |
| 2020-11-10 | $0.005214 | $0.005659 | $0.005659 | $0.005047 |
| 2020-11-11 | $0.005666 | $0.005652 | $0.005967 | $0.0047100 |
| 2020-11-12 | $0.005655 | $0.005860 | $0.005860 | $0.005860 |
| 2020-11-13 | $0.005870 | $0.005388 | $0.006042 | $0.0048990 |
| 2020-11-14 | $0.005390 | $0.005312 | $0.005955 | $0.005151 |
| 2020-11-15 | $0.005305 | $0.005268 | $0.005268 | $0.005268 |
| 2020-11-16 | $0.005268 | $0.006024 | $0.006191 | $0.005522 |
| 2020-11-17 | $0.006020 | $0.005837 | $0.006368 | $0.005837 |
| 2020-11-18 | $0.005835 | $0.006225 | $0.006581 | $0.005692 |
| 2020-11-19 | $0.006225 | $0.006421 | $0.006599 | $0.005886 |
| 2020-11-20 | $0.006417 | $0.006154 | $0.006714 | $0.005968 |
| 2020-11-21 | $0.006162 | $0.006734 | $0.006734 | $0.006173 |
| 2020-11-22 | $0.006733 | $0.006628 | $0.006628 | $0.006260 |
| 2020-11-23 | $0.006635 | $0.006434 | $0.006618 | $0.005883 |
| 2020-11-24 | $0.006435 | $0.0045890 | $0.006693 | $0.0042070 |
| 2020-11-25 | $0.0045980 | $0.005070 | $0.005070 | $0.0045070 |
| 2020-11-26 | $0.005056 | $0.006323 | $0.006323 | $0.0046140 |
| 2020-11-27 | $0.006355 | $0.005650 | $0.006335 | $0.005136 |
| 2020-11-28 | $0.005650 | $0.005664 | $0.005664 | $0.005650 |
| 2020-11-30 | $0.006006 | $0.006495 | $0.007283 | $0.006495 |
| 2020-12-01 | $0.006497 | $0.006229 | $0.006229 | $0.006229 |
| 2020-12-02 | $0.006201 | $0.006721 | $0.006914 | $0.006337 |
| 2020-12-03 | $0.006729 | $0.006616 | $0.006811 | $0.006616 |
| 2020-12-04 | $0.006612 | $0.006560 | $0.006747 | $0.005623 |
| 2020-12-05 | $0.006533 | $0.006507 | $0.006698 | $0.006507 |
| 2020-12-06 | $0.006513 | $0.006769 | $0.006769 | $0.006575 |
| 2020-12-07 | $0.006783 | $0.006720 | $0.006720 | $0.006720 |
| 2020-12-08 | $0.006720 | $0.006718 | $0.006720 | $0.006718 |
Markets
VestChain Crypto Market
| Pair | Exchange |
|---|---|
| VEST/BTC | btcalpha |
| VEST/BTC | stocksexchange |
| VEST/BTC | tidex |
| VEST/ETH | tokenstore |
| VEST/BTC | yobit |
| VEST/DOGE | yobit |
| VEST/ETH | yobit |
| VEST/RUR | yobit |
| VEST/USD | yobit |
| VEST/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.