UUU Coin Values UUU
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82256
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.42%
Bitcoin ПоделитьсяU Network Crypto Coin Rank 1042
Веб-сайт
9,994,600,000 UUU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
U Network
U Network valuesUSD Цена $ 0.0009
$ 0.0009
U Network BTC Цена 0.00000002
0.00000002
U Network 24ч $ 883,762
$ 883,762
U Network Рейтинг Рынка $ 8,883,747
$ 8,883,747
24ч
18 BTC 1 H
-0.89 %
24 H
-21.81 %
7 d
-40.27 %
сегодня U Network цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 179 монета's в настоящее время распространяются на рынке. U Network цены в настоящее время испытывают изменение -21.81 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars U Network торгуется на Crypto Exchanges. Получить U Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
U Network
символ
UUU
алгоритм
N/A
BTC цена
0.00000002 BTC
BTC рынок
179 BTC
BTC 24h Vol
18 BTC
Все добыденные монеты
9,994,600,000 UUU
1h
-0.89 %
24h
-21.81 %
7d
-40.27 %
Reddit
N/A
Веб-сайт
N/A
Share U Network Price
UUU Диаграммы
U Network Цена Диаграммы
UUU Диаграммa высокой/низкой цены
U Network Цена Диаграммa высокой/низкой цены
Historical Data
U Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0048970 | $0.0046950 | $0.0049670 | $0.0044530 |
| 2018-06-05 | $0.0046650 | $0.0049210 | $0.005133 | $0.0046040 |
| 2018-06-06 | $0.0049200 | $0.0046750 | $0.005087 | $0.0045350 |
| 2018-06-07 | $0.0046750 | $0.0043760 | $0.0047570 | $0.0043520 |
| 2018-06-08 | $0.0043760 | $0.0042450 | $0.0045510 | $0.0041970 |
| 2018-06-09 | $0.0042450 | $0.0042130 | $0.0043670 | $0.0041300 |
| 2018-06-10 | $0.0042130 | $0.0034000 | $0.0037360 | $0.0034000 |
| 2018-06-11 | $0.0034000 | $0.0030970 | $0.0034900 | $0.0029210 |
| 2018-06-12 | $0.0031550 | $0.0025620 | $0.0030170 | $0.0024730 |
| 2018-06-13 | $0.0025620 | $0.0025480 | $0.0026770 | $0.0022810 |
| 2018-06-14 | $0.0025480 | $0.0027290 | $0.0028950 | $0.0026770 |
| 2018-06-15 | $0.0027290 | $0.0027540 | $0.0029740 | $0.0025500 |
| 2018-06-16 | $0.0027540 | $0.0025610 | $0.0028640 | $0.0025610 |
| 2018-06-17 | $0.0025610 | $0.0029460 | $0.0030350 | $0.0025580 |
| 2018-06-18 | $0.0029460 | $0.0028370 | $0.0031520 | $0.0026760 |
| 2018-06-19 | $0.0028370 | $0.0029130 | $0.0030800 | $0.0027570 |
| 2018-06-20 | $0.0029130 | $0.0033620 | $0.0033620 | $0.0027720 |
| 2018-06-21 | $0.0032600 | $0.0032970 | $0.0035860 | $0.0030700 |
| 2018-06-22 | $0.0032960 | $0.0025280 | $0.0030500 | $0.0024770 |
| 2018-06-23 | $0.0025280 | $0.0028970 | $0.0029400 | $0.0025180 |
| 2018-06-24 | $0.0028970 | $0.0026810 | $0.0027820 | $0.0025130 |
| 2018-06-25 | $0.0026810 | $0.0026610 | $0.0027160 | $0.0025420 |
| 2018-06-26 | $0.0026610 | $0.0026200 | $0.0029430 | $0.0023240 |
| 2018-06-27 | $0.0026220 | $0.0026420 | $0.0028010 | $0.0026060 |
| 2018-06-28 | $0.0026420 | $0.0024910 | $0.0026720 | $0.0024860 |
| 2018-06-29 | $0.0024910 | $0.0025770 | $0.0026250 | $0.0025510 |
| 2018-06-30 | $0.0025770 | $0.0026570 | $0.0027660 | $0.0025480 |
| 2018-07-01 | $0.0026570 | $0.0025630 | $0.0027210 | $0.0024900 |
| 2018-07-02 | $0.0025630 | $0.0027170 | $0.0028980 | $0.0026310 |
| 2018-07-03 | $0.0027170 | $0.0025730 | $0.0027300 | $0.0025040 |
| 2018-07-04 | $0.0025720 | $0.0024340 | $0.0027520 | $0.0023500 |
| 2018-07-05 | $0.0024340 | $0.0022070 | $0.0024500 | $0.0021320 |
| 2018-07-06 | $0.0022070 | $0.0023310 | $0.0024390 | $0.0022090 |
| 2018-07-07 | $0.0023310 | $0.0024920 | $0.0027640 | $0.0023220 |
| 2018-07-08 | $0.0024920 | $0.0024840 | $0.0026110 | $0.0023290 |
| 2018-07-09 | $0.0024840 | $0.0023240 | $0.0024850 | $0.0022820 |
| 2018-07-10 | $0.0023240 | $0.0020340 | $0.0021720 | $0.0019600 |
| 2018-07-11 | $0.0020340 | $0.0020850 | $0.0022230 | $0.0019160 |
| 2018-07-12 | $0.0020850 | $0.0018010 | $0.0020550 | $0.0016810 |
| 2018-07-13 | $0.0018010 | $0.0019460 | $0.0021620 | $0.0016040 |
| 2018-07-14 | $0.0019460 | $0.0020130 | $0.0020820 | $0.0018220 |
| 2018-07-15 | $0.0020130 | $0.0020230 | $0.0021040 | $0.0018930 |
| 2018-07-16 | $0.0020230 | $0.0020440 | $0.0021540 | $0.0019720 |
| 2018-07-17 | $0.0020450 | $0.0021260 | $0.0022310 | $0.0020460 |
| 2018-07-18 | $0.0021260 | $0.0019590 | $0.0022030 | $0.0019400 |
| 2018-07-19 | $0.0019590 | $0.0016970 | $0.0020150 | $0.0016120 |
| 2018-07-20 | $0.0016970 | $0.0016110 | $0.0017150 | $0.0015350 |
| 2018-07-21 | $0.0016110 | $0.0014380 | $0.0017100 | $0.0014380 |
| 2018-07-22 | $0.0014380 | $0.0014970 | $0.0015470 | $0.0014050 |
| 2018-07-23 | $0.0014970 | $0.0014610 | $0.0015920 | $0.0014340 |
| 2018-07-24 | $0.0014610 | $0.0015300 | $0.0016490 | $0.0014860 |
| 2018-07-25 | $0.0015290 | $0.0017300 | $0.0017390 | $0.0014560 |
| 2018-07-26 | $0.0017300 | $0.0019730 | $0.0022410 | $0.0016630 |
| 2018-07-27 | $0.0019680 | $0.0022220 | $0.0022550 | $0.0019490 |
| 2018-07-28 | $0.0022260 | $0.0021550 | $0.0022820 | $0.0021130 |
| 2018-07-29 | $0.0021550 | $0.0021770 | $0.0021910 | $0.0019530 |
| 2018-07-30 | $0.0021770 | $0.0020820 | $0.0022140 | $0.0019810 |
| 2018-07-31 | $0.0020820 | $0.0017020 | $0.0019700 | $0.0016850 |
| 2018-08-01 | $0.0017020 | $0.0017050 | $0.0018890 | $0.0016500 |
| 2018-08-02 | $0.0017050 | $0.0015940 | $0.0017130 | $0.0015410 |
| 2018-08-03 | $0.0015940 | $0.0014570 | $0.0016200 | $0.0014200 |
| 2018-08-04 | $0.0014570 | $0.0014450 | $0.0023600 | $0.0013270 |
| 2018-08-05 | $0.0014450 | $0.0014510 | $0.0015040 | $0.0013120 |
| 2018-08-06 | $0.0014510 | $0.0014290 | $0.0020290 | $0.0013970 |
| 2018-08-07 | $0.0014290 | $0.0013830 | $0.0016210 | $0.0013040 |
| 2018-08-08 | $0.0013830 | $0.0011770 | $0.0013510 | $0.0011450 |
| 2018-08-09 | $0.0011770 | $0.0012000 | $0.0013630 | $0.0012000 |
| 2018-08-10 | $0.0012000 | $0.0010340 | $0.0012270 | $0.0010340 |
| 2018-08-11 | $0.0010340 | $0.0009320 | $0.0010560 | $0.0009320 |
| 2018-08-12 | $0.0009320 | $0.0008110 | $0.0015110 | $0.0008110 |
| 2018-08-13 | $0.0008110 | $0.0007270 | $0.0009600 | $0.0007210 |
| 2018-08-14 | $0.0007270 | $0.0006480 | $0.0007490 | $0.0006370 |
| 2018-08-15 | $0.0006480 | $0.0007280 | $0.0008720 | $0.0006550 |
| 2018-08-16 | $0.0007280 | $0.0007280 | $0.0008290 | $0.0006740 |
| 2018-08-17 | $0.0007280 | $0.0009400 | $0.0009530 | $0.0008070 |
| 2018-08-18 | $0.0009400 | $0.0008490 | $0.0009580 | $0.0007400 |
| 2018-08-19 | $0.0008490 | $0.0009140 | $0.0009740 | $0.0008420 |
| 2018-08-20 | $0.0009140 | $0.0007610 | $0.0008400 | $0.0007610 |
| 2018-08-21 | $0.0007610 | $0.0007980 | $0.0008860 | $0.0007900 |
| 2018-08-22 | $0.0007980 | $0.0007600 | $0.0009570 | $0.0007600 |
| 2018-08-23 | $0.0007600 | $0.0007780 | $0.0008960 | $0.0007310 |
| 2018-08-24 | $0.0007780 | $0.0008380 | $0.0008950 | $0.0007180 |
| 2018-08-25 | $0.0008380 | $0.0008100 | $0.0008600 | $0.0007470 |
| 2018-08-26 | $0.0008100 | $0.0008420 | $0.0008480 | $0.0007410 |
| 2018-08-27 | $0.0008420 | $0.0008730 | $0.0008840 | $0.0008150 |
| 2018-08-28 | $0.0008730 | $0.0009520 | $0.0009720 | $0.0008360 |
| 2018-08-29 | $0.0009520 | $0.0009040 | $0.0010100 | $0.0009040 |
| 2018-08-30 | $0.0009040 | $0.0008270 | $0.0009940 | $0.0008270 |
| 2018-08-31 | $0.0008270 | $0.0009720 | $0.0009770 | $0.0008200 |
| 2018-09-01 | $0.0009720 | $0.0010160 | $0.0010780 | $0.0008360 |
| 2018-09-02 | $0.0010160 | $0.0009850 | $0.0010150 | $0.0008760 |
| 2018-09-03 | $0.0009850 | $0.0009390 | $0.0010810 | $0.0008520 |
| 2018-09-04 | $0.0009390 | $0.0009840 | $0.0010300 | $0.0008930 |
| 2018-09-05 | $0.0009840 | $0.0007880 | $0.0008080 | $0.0007530 |
| 2018-09-06 | $0.0007880 | $0.0006980 | $0.0007920 | $0.0006910 |
| 2018-09-07 | $0.0006980 | $0.0007210 | $0.0007380 | $0.0006410 |
| 2018-09-08 | $0.0007210 | $0.0005920 | $0.0006590 | $0.0005920 |
| 2018-09-09 | $0.0005920 | $0.0006370 | $0.0006390 | $0.0005900 |
| 2018-09-10 | $0.0006370 | $0.0005930 | $0.0007310 | $0.0005910 |
| 2018-09-11 | $0.0005930 | $0.0006040 | $0.0006090 | $0.0005570 |
| 2018-09-12 | $0.0006040 | $0.0005620 | $0.0006100 | $0.0005620 |
| 2018-09-13 | $0.0005620 | $0.0006300 | $0.0007500 | $0.0006300 |
| 2018-09-14 | $0.0006300 | $0.0006220 | $0.0006660 | $0.0006160 |
| 2018-09-15 | $0.0006220 | $0.0006720 | $0.0006960 | $0.0006470 |
| 2018-09-16 | $0.0006720 | $0.0006740 | $0.0006870 | $0.0006450 |
| 2018-09-17 | $0.0006740 | $0.0006180 | $0.0006880 | $0.0005880 |
| 2018-09-18 | $0.0006180 | $0.0006610 | $0.0007000 | $0.0006500 |
| 2018-09-19 | $0.0006610 | $0.0006570 | $0.0007660 | $0.0006460 |
| 2018-09-20 | $0.0006590 | $0.0006740 | $0.0007350 | $0.0006740 |
| 2018-09-21 | $0.0006740 | $0.0007310 | $0.0007900 | $0.0007230 |
| 2018-09-22 | $0.0007330 | $0.0006770 | $0.0008400 | $0.0006330 |
| 2018-09-23 | $0.0006770 | $0.0006700 | $0.0007510 | $0.0006500 |
| 2018-09-24 | $0.0006700 | $0.0006470 | $0.0006470 | $0.0006060 |
| 2018-09-25 | $0.0006470 | $0.0005830 | $0.0006220 | $0.0005610 |
| 2018-09-26 | $0.0005850 | $0.0005270 | $0.0006060 | $0.0005250 |
| 2018-09-27 | $0.0005270 | $0.0005960 | $0.0007860 | $0.0005250 |
| 2018-09-28 | $0.0005960 | $0.0006140 | $0.0006290 | $0.0005760 |
| 2018-09-29 | $0.0006140 | $0.0006130 | $0.0006520 | $0.0006130 |
| 2018-09-30 | $0.0006130 | $0.0006160 | $0.0006470 | $0.0005930 |
| 2018-10-01 | $0.0006160 | $0.0006560 | $0.0006580 | $0.0005960 |
| 2018-10-02 | $0.0006530 | $0.0006270 | $0.0006400 | $0.0006090 |
| 2018-10-03 | $0.0006270 | $0.0006560 | $0.0006710 | $0.0005720 |
| 2018-10-04 | $0.0006560 | $0.0006160 | $0.0006630 | $0.0005920 |
| 2018-10-05 | $0.0006160 | $0.0006560 | $0.0006790 | $0.0006240 |
| 2018-10-06 | $0.0006560 | $0.0006510 | $0.0006720 | $0.0006330 |
| 2018-10-07 | $0.0006540 | $0.0007220 | $0.0007830 | $0.0006300 |
| 2018-10-08 | $0.0007220 | $0.0007980 | $0.0008070 | $0.0007270 |
| 2018-10-09 | $0.0007980 | $0.0007940 | $0.0008010 | $0.0007690 |
| 2018-10-10 | $0.0007940 | $0.0008490 | $0.0008990 | $0.0007590 |
| 2018-10-11 | $0.0008380 | $0.0006720 | $0.0007560 | $0.0005830 |
| 2018-10-12 | $0.0006720 | $0.0006880 | $0.0006960 | $0.0006270 |
| 2018-10-13 | $0.0006880 | $0.0007280 | $0.0007340 | $0.0006820 |
| 2018-10-14 | $0.0007280 | $0.0006790 | $0.0007180 | $0.0006360 |
| 2018-10-15 | $0.0006790 | $0.0007420 | $0.0007590 | $0.0006790 |
| 2018-10-16 | $0.0007420 | $0.0007060 | $0.0007550 | $0.0007000 |
| 2018-10-17 | $0.0007320 | $0.0007870 | $0.0007870 | $0.0006910 |
| 2018-10-18 | $0.0007870 | $0.0007900 | $0.0008080 | $0.0007050 |
| 2018-10-19 | $0.0007900 | $0.0008970 | $0.0009470 | $0.0007810 |
| 2018-10-20 | $0.0008760 | $0.0007590 | $0.0008900 | $0.0007550 |
| 2018-10-21 | $0.0007590 | $0.0007700 | $0.0008090 | $0.0007540 |
| 2018-10-22 | $0.0007720 | $0.0009020 | $0.0009370 | $0.0007660 |
| 2018-10-23 | $0.0009020 | $0.0009470 | $0.0010040 | $0.0008560 |
| 2018-10-24 | $0.0009470 | $0.0009170 | $0.0009860 | $0.0009010 |
| 2018-10-25 | $0.0009170 | $0.0011250 | $0.0011250 | $0.0008210 |
| 2018-10-26 | $0.0011250 | $0.0013970 | $0.0014440 | $0.0010880 |
| 2018-10-27 | $0.0013970 | $0.0011960 | $0.0017030 | $0.0011640 |
| 2018-10-28 | $0.0011960 | $0.0010700 | $0.0012920 | $0.0010490 |
| 2018-10-29 | $0.0010920 | $0.0010330 | $0.0011860 | $0.0010190 |
| 2018-10-30 | $0.0010330 | $0.0013300 | $0.0013930 | $0.0010180 |
| 2018-10-31 | $0.0013320 | $0.0012130 | $0.0013430 | $0.0011510 |
| 2018-11-01 | $0.0012130 | $0.0012520 | $0.0012520 | $0.0011610 |
| 2018-11-02 | $0.0012520 | $0.0010550 | $0.0012660 | $0.0010510 |
| 2018-11-03 | $0.0010550 | $0.0010850 | $0.0011070 | $0.0010190 |
| 2018-11-04 | $0.0010850 | $0.0009610 | $0.0011600 | $0.0009570 |
| 2018-11-05 | $0.0009620 | $0.0010990 | $0.0011010 | $0.0009290 |
| 2018-11-06 | $0.0010990 | $0.0010300 | $0.0012190 | $0.0009750 |
| 2018-11-07 | $0.0010300 | $0.0010880 | $0.0012750 | $0.0009900 |
| 2018-11-08 | $0.0010880 | $0.0011110 | $0.0012170 | $0.0008980 |
| 2018-11-09 | $0.0011110 | $0.0011310 | $0.0012080 | $0.0010600 |
| 2018-11-10 | $0.0011390 | $0.0011570 | $0.0013390 | $0.0011020 |
| 2018-11-11 | $0.0012230 | $0.0011690 | $0.0012240 | $0.0011690 |
| 2018-11-12 | $0.0011690 | $0.0012040 | $0.0012180 | $0.0011550 |
| 2018-11-13 | $0.0012040 | $0.0011640 | $0.0011970 | $0.0009410 |
| 2018-11-14 | $0.0011640 | $0.0009140 | $0.0010310 | $0.0008330 |
| 2018-11-15 | $0.0009140 | $0.0007970 | $0.0009260 | $0.0007500 |
| 2018-11-16 | $0.0007970 | $0.0008010 | $0.0008290 | $0.0006990 |
| 2018-11-17 | $0.0008010 | $0.0007600 | $0.0008030 | $0.0006740 |
| 2018-11-18 | $0.0007600 | $0.0008420 | $0.0008880 | $0.0005540 |
| 2018-11-19 | $0.0008420 | $0.0005600 | $0.0007040 | $0.0005470 |
| 2018-11-20 | $0.0005600 | $0.0004840 | $0.0007270 | $0.0004390 |
| 2018-11-21 | $0.0004840 | $0.0005300 | $0.0005900 | $0.0004150 |
| 2018-11-22 | $0.0005300 | $0.0004940 | $0.0005170 | $0.0003900 |
| 2018-11-23 | $0.0004940 | $0.0004790 | $0.0005490 | $0.0004330 |
| 2018-11-24 | $0.0004790 | $0.0004410 | $0.0004620 | $0.0004300 |
| 2018-11-25 | $0.0004410 | $0.0004730 | $0.0004750 | $0.0004420 |
| 2018-11-26 | $0.0004730 | $0.0004300 | $0.0004780 | $0.0004300 |
| 2018-11-27 | $0.0004300 | $0.0004480 | $0.0004680 | $0.0003760 |
| 2018-11-28 | $0.0004490 | $0.0004890 | $0.0005420 | $0.0004870 |
| 2018-11-29 | $0.0004890 | $0.0005370 | $0.0006080 | $0.0004680 |
| 2018-11-30 | $0.0005370 | $0.0004850 | $0.0005620 | $0.0004850 |
| 2018-12-01 | $0.0004850 | $0.0005480 | $0.0005480 | $0.0004730 |
| 2018-12-02 | $0.0005480 | $0.0005230 | $0.0005460 | $0.0004670 |
| 2018-12-03 | $0.0005230 | $0.0004440 | $0.0004910 | $0.0004440 |
| 2018-12-04 | $0.0004440 | $0.0004130 | $0.0005000 | $0.0004130 |
| 2018-12-05 | $0.0004130 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-12-06 | $0.0003820 | $0.0003400 | $0.0003920 | $0.0003340 |
| 2018-12-07 | $0.0003400 | $0.0003330 | $0.0004070 | $0.0002560 |
| 2018-12-08 | $0.0003330 | $0.0003250 | $0.0004140 | $0.0003160 |
| 2018-12-09 | $0.0003250 | $0.0003540 | $0.0003780 | $0.0002710 |
| 2018-12-10 | $0.0003540 | $0.0003170 | $0.0003890 | $0.0002680 |
| 2018-12-11 | $0.0003170 | $0.0003190 | $0.0003320 | $0.0002860 |
| 2018-12-12 | $0.0003190 | $0.0003500 | $0.0003710 | $0.0003210 |
| 2018-12-13 | $0.0003500 | $0.0003340 | $0.0003390 | $0.0003270 |
| 2018-12-14 | $0.0003340 | $0.0003130 | $0.0003310 | $0.0003110 |
| 2018-12-15 | $0.0003130 | $0.0003290 | $0.0003290 | $0.0003140 |
| 2018-12-16 | $0.0003290 | $0.0003100 | $0.0003340 | $0.0002990 |
| 2018-12-17 | $0.0003100 | $0.0003540 | $0.0003710 | $0.0002770 |
| 2018-12-18 | $0.0003540 | $0.0003620 | $0.0003900 | $0.0003560 |
| 2018-12-19 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003440 |
| 2018-12-20 | $0.0003800 | $0.0004190 | $0.0004470 | $0.0004190 |
| 2018-12-21 | $0.0004190 | $0.0003710 | $0.0004150 | $0.0003460 |
| 2018-12-22 | $0.0003710 | $0.0003750 | $0.0004180 | $0.0003750 |
| 2018-12-23 | $0.0003750 | $0.0003640 | $0.0004380 | $0.0003420 |
| 2018-12-24 | $0.0003640 | $0.0003660 | $0.0004400 | $0.0003660 |
| 2018-12-25 | $0.0003660 | $0.0003670 | $0.0003940 | $0.0003410 |
| 2018-12-26 | $0.0003670 | $0.0004190 | $0.0005300 | $0.0003660 |
| 2018-12-27 | $0.0004190 | $0.0003440 | $0.0005230 | $0.0003360 |
| 2018-12-28 | $0.0003440 | $0.0004150 | $0.0004440 | $0.0004040 |
| 2018-12-29 | $0.0004150 | $0.0003940 | $0.0004170 | $0.0003430 |
| 2018-12-30 | $0.0003940 | $0.0004520 | $0.0004520 | $0.0003490 |
| 2018-12-31 | $0.0004520 | $0.0003670 | $0.0004270 | $0.0003380 |
| 2019-01-01 | $0.0003670 | $0.0003740 | $0.0004040 | $0.0003570 |
| 2019-01-02 | $0.0003740 | $0.0004090 | $0.0004460 | $0.0003910 |
| 2019-01-03 | $0.0004090 | $0.0003590 | $0.0004050 | $0.0003450 |
| 2019-01-04 | $0.0003590 | $0.0003900 | $0.0004140 | $0.0003740 |
| 2019-01-05 | $0.0003900 | $0.0003970 | $0.0004450 | $0.0003060 |
| 2019-01-06 | $0.0003970 | $0.0004090 | $0.0004300 | $0.0003250 |
| 2019-01-07 | $0.0004090 | $0.0003740 | $0.0004050 | $0.0003060 |
| 2019-01-08 | $0.0003740 | $0.0004020 | $0.0004080 | $0.0003640 |
| 2019-01-09 | $0.0004020 | $0.0003900 | $0.0004020 | $0.0003810 |
| 2019-01-10 | $0.0003900 | $0.0003290 | $0.0003480 | $0.0003200 |
| 2019-01-11 | $0.0003290 | $0.0003500 | $0.0003560 | $0.0002810 |
| 2019-01-12 | $0.0003500 | $0.0003500 | $0.0003520 | $0.0003420 |
| 2019-01-13 | $0.0003500 | $0.0003290 | $0.0003460 | $0.0002620 |
| 2019-01-14 | $0.0003290 | $0.0003480 | $0.0003660 | $0.0003390 |
| 2019-01-15 | $0.0003480 | $0.0003160 | $0.0003390 | $0.0003120 |
| 2019-01-16 | $0.0003160 | $0.0003350 | $0.0003440 | $0.0002770 |
| 2019-01-17 | $0.0003350 | $0.0003390 | $0.0003490 | $0.0003130 |
| 2019-01-18 | $0.0003390 | $0.0003050 | $0.0003300 | $0.0003050 |
| 2019-01-19 | $0.0003050 | $0.0003170 | $0.0003420 | $0.0002700 |
| 2019-01-20 | $0.0003170 | $0.0003090 | $0.0003150 | $0.0002920 |
| 2019-01-21 | $0.0003090 | $0.0002930 | $0.0003060 | $0.0002540 |
| 2019-01-22 | $0.0002930 | $0.0002950 | $0.0003000 | $0.0002550 |
| 2019-01-23 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002870 |
| 2019-01-24 | $0.0002950 | $0.0002930 | $0.0002980 | $0.0002850 |
| 2019-01-25 | $0.0002930 | $0.0003070 | $0.0003150 | $0.0002840 |
| 2019-01-26 | $0.0003070 | $0.0003050 | $0.0003090 | $0.0002930 |
| 2019-01-27 | $0.0003050 | $0.0002830 | $0.0002940 | $0.0002760 |
| 2019-01-28 | $0.0002830 | $0.0002780 | $0.0003070 | $0.0002680 |
| 2019-01-29 | $0.0002780 | $0.0002760 | $0.0002860 | $0.0002510 |
| 2019-01-30 | $0.0002760 | $0.0002680 | $0.0002900 | $0.0002610 |
| 2019-01-31 | $0.0002680 | $0.0002750 | $0.0002770 | $0.0002590 |
| 2019-02-01 | $0.0002750 | $0.0002760 | $0.0002820 | $0.0002690 |
| 2019-02-02 | $0.0002760 | $0.0002930 | $0.0002980 | $0.0002820 |
| 2019-02-03 | $0.0002930 | $0.0002730 | $0.0002830 | $0.0002670 |
| 2019-02-04 | $0.0002730 | $0.0002700 | $0.0002750 | $0.0002570 |
| 2019-02-05 | $0.0002700 | $0.0002700 | $0.0002750 | $0.0002680 |
| 2019-02-06 | $0.0002700 | $0.0002580 | $0.0002870 | $0.0002500 |
| 2019-02-07 | $0.0002580 | $0.0002550 | $0.0002690 | $0.0002550 |
| 2019-02-08 | $0.0002550 | $0.0002760 | $0.0003000 | $0.0002720 |
| 2019-02-09 | $0.0002760 | $0.0002710 | $0.0002820 | $0.0002630 |
| 2019-02-10 | $0.0002710 | $0.0002810 | $0.0002960 | $0.0002760 |
| 2019-02-11 | $0.0002810 | $0.0002780 | $0.0002890 | $0.0002600 |
| 2019-02-12 | $0.0002780 | $0.0002770 | $0.0002970 | $0.0002700 |
| 2019-02-13 | $0.0002770 | $0.0002790 | $0.0002870 | $0.0002740 |
| 2019-02-14 | $0.0002790 | $0.0002680 | $0.0002800 | $0.0002680 |
| 2019-02-15 | $0.0002680 | $0.0002680 | $0.0002780 | $0.0002610 |
| 2019-02-16 | $0.0002680 | $0.0002680 | $0.0002740 | $0.0002610 |
| 2019-02-17 | $0.0002680 | $0.0002690 | $0.0002950 | $0.0002690 |
| 2019-02-18 | $0.0002690 | $0.0002740 | $0.0003090 | $0.0002680 |
| 2019-02-19 | $0.0002740 | $0.0002730 | $0.0002860 | $0.0002560 |
| 2019-02-20 | $0.0002730 | $0.0002820 | $0.0003000 | $0.0002780 |
| 2019-02-21 | $0.0002820 | $0.0002750 | $0.0002880 | $0.0002660 |
| 2019-02-22 | $0.0002750 | $0.0002910 | $0.0002940 | $0.0002680 |
| 2019-02-23 | $0.0002910 | $0.0002930 | $0.0003130 | $0.0002790 |
| 2019-02-24 | $0.0002930 | $0.0002510 | $0.0002530 | $0.0002340 |
| 2019-02-25 | $0.0002510 | $0.0002480 | $0.0002850 | $0.0002420 |
| 2019-02-26 | $0.0002480 | $0.0002560 | $0.0002630 | $0.0002320 |
| 2019-02-27 | $0.0002560 | $0.0003020 | $0.0003030 | $0.0002450 |
| 2019-02-28 | $0.0003020 | $0.0002730 | $0.0003180 | $0.0002670 |
| 2019-03-01 | $0.0002730 | $0.0002670 | $0.0002800 | $0.0002610 |
| 2019-03-02 | $0.0002670 | $0.0002770 | $0.0002810 | $0.0002610 |
| 2019-03-03 | $0.0002770 | $0.0002700 | $0.0002720 | $0.0002660 |
| 2019-03-04 | $0.0002700 | $0.0002580 | $0.0002670 | $0.0002520 |
| 2019-03-05 | $0.0002580 | $0.0002860 | $0.0003020 | $0.0002760 |
| 2019-03-06 | $0.0002860 | $0.0002740 | $0.0002920 | $0.0002740 |
| 2019-03-07 | $0.0002740 | $0.0002750 | $0.0002890 | $0.0002670 |
| 2019-03-08 | $0.0002750 | $0.0002920 | $0.0002930 | $0.0002650 |
| 2019-03-09 | $0.0002920 | $0.0003110 | $0.0003370 | $0.0002930 |
| 2019-03-10 | $0.0003110 | $0.0003230 | $0.0003340 | $0.0002990 |
| 2019-03-11 | $0.0003230 | $0.0003230 | $0.0003310 | $0.0003060 |
| 2019-03-12 | $0.0003230 | $0.0003360 | $0.0003620 | $0.0003040 |
| 2019-03-13 | $0.0003360 | $0.0003110 | $0.0003320 | $0.0002990 |
| 2019-03-14 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003020 |
| 2019-03-15 | $0.0003140 | $0.0003010 | $0.0003250 | $0.0002880 |
| 2019-03-16 | $0.0003010 | $0.0002960 | $0.0003200 | $0.0002830 |
| 2019-03-17 | $0.0002960 | $0.0003020 | $0.0003210 | $0.0002850 |
| 2019-03-18 | $0.0003020 | $0.0003160 | $0.0003310 | $0.0002920 |
| 2019-03-19 | $0.0003160 | $0.0003100 | $0.0003250 | $0.0003050 |
| 2019-03-20 | $0.0003100 | $0.0003160 | $0.0003240 | $0.0003030 |
| 2019-03-21 | $0.0003160 | $0.0003080 | $0.0003130 | $0.0002980 |
| 2019-03-22 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003020 |
| 2019-03-23 | $0.0003200 | $0.0003660 | $0.0003680 | $0.0003130 |
| 2019-03-24 | $0.0003660 | $0.0004020 | $0.0004540 | $0.0003560 |
| 2019-03-25 | $0.0004020 | $0.0003520 | $0.0004000 | $0.0003320 |
| 2019-03-26 | $0.0003520 | $0.0003640 | $0.0003680 | $0.0003380 |
| 2019-03-27 | $0.0003640 | $0.0003900 | $0.0004810 | $0.0003630 |
| 2019-03-28 | $0.0003900 | $0.0003960 | $0.0004140 | $0.0003470 |
| 2019-03-29 | $0.0003960 | $0.0004040 | $0.0004320 | $0.0003970 |
| 2019-03-30 | $0.0004040 | $0.0004100 | $0.0004180 | $0.0003940 |
| 2019-03-31 | $0.0004100 | $0.0003920 | $0.0004190 | $0.0003900 |
| 2019-04-01 | $0.0003920 | $0.0004300 | $0.0004480 | $0.0003890 |
| 2019-04-02 | $0.0004300 | $0.0005100 | $0.0005540 | $0.0004930 |
| 2019-04-03 | $0.0005100 | $0.0004900 | $0.0005220 | $0.0004660 |
| 2019-04-04 | $0.0004900 | $0.0004980 | $0.0005150 | $0.0004770 |
| 2019-04-05 | $0.0004980 | $0.0005420 | $0.0005940 | $0.0004680 |
| 2019-04-06 | $0.0005420 | $0.0006480 | $0.0006480 | $0.0005420 |
| 2019-04-07 | $0.0006480 | $0.0008300 | $0.0009990 | $0.0006640 |
| 2019-04-08 | $0.0008300 | $0.0007570 | $0.0008690 | $0.0006480 |
| 2019-04-09 | $0.0007570 | $0.0007090 | $0.0007930 | $0.0006470 |
| 2019-04-10 | $0.0007090 | $0.0006080 | $0.0007450 | $0.0006050 |
| 2019-04-11 | $0.0006080 | $0.0005670 | $0.0006710 | $0.0005270 |
| 2019-04-12 | $0.0005670 | $0.0005660 | $0.0006290 | $0.0005450 |
| 2019-04-13 | $0.0005660 | $0.0005640 | $0.0006220 | $0.0005530 |
| 2019-04-14 | $0.0005640 | $0.0005750 | $0.0006090 | $0.0005530 |
| 2019-04-15 | $0.0005750 | $0.0005130 | $0.0005680 | $0.0005050 |
| 2019-04-16 | $0.0005130 | $0.0005290 | $0.0005720 | $0.0005110 |
| 2019-04-17 | $0.0005290 | $0.0005440 | $0.0005740 | $0.0005130 |
| 2019-04-18 | $0.0005440 | $0.0005320 | $0.0005810 | $0.0005240 |
| 2019-04-19 | $0.0005320 | $0.0005640 | $0.0005820 | $0.0005260 |
| 2019-04-20 | $0.0005640 | $0.0005460 | $0.0005650 | $0.0005310 |
| 2019-04-21 | $0.0005460 | $0.0005040 | $0.0005420 | $0.0005020 |
| 2019-04-22 | $0.0005040 | $0.0005950 | $0.0006450 | $0.0005090 |
| 2019-04-23 | $0.0005950 | $0.0005580 | $0.0006140 | $0.0005150 |
| 2019-04-24 | $0.0005580 | $0.0004960 | $0.0008090 | $0.0004750 |
| 2019-04-25 | $0.0004960 | $0.0004650 | $0.0004990 | $0.0004380 |
| 2019-04-26 | $0.0004650 | $0.0004830 | $0.0005080 | $0.0004470 |
| 2019-04-27 | $0.0004830 | $0.0004830 | $0.0005080 | $0.0004690 |
| 2019-04-28 | $0.0004840 | $0.0005260 | $0.0005550 | $0.0004660 |
| 2019-04-29 | $0.0005260 | $0.0004940 | $0.0005260 | $0.0004940 |
| 2019-04-30 | $0.0004940 | $0.0005290 | $0.0005380 | $0.0005060 |
| 2019-05-01 | $0.0005290 | $0.0005050 | $0.0005200 | $0.0004910 |
| 2019-05-02 | $0.0005050 | $0.0005000 | $0.0005390 | $0.0004860 |
| 2019-05-03 | $0.0005000 | $0.0005030 | $0.0005370 | $0.0005030 |
| 2019-05-04 | $0.0005030 | $0.0005070 | $0.0005220 | $0.0004890 |
| 2019-05-05 | $0.0005070 | $0.0005030 | $0.0005180 | $0.0004840 |
| 2019-05-06 | $0.0005030 | $0.0004970 | $0.0005350 | $0.0004810 |
| 2019-05-07 | $0.0004970 | $0.0005260 | $0.0005430 | $0.0004690 |
| 2019-05-08 | $0.0005260 | $0.0005840 | $0.0006000 | $0.0005120 |
| 2019-05-09 | $0.0005840 | $0.0005500 | $0.0006360 | $0.0005500 |
| 2019-05-10 | $0.0005500 | $0.0005540 | $0.0006280 | $0.0004980 |
| 2019-05-11 | $0.0005540 | $0.0005350 | $0.0006700 | $0.0005330 |
| 2019-05-12 | $0.0005350 | $0.0005170 | $0.0005610 | $0.0004840 |
| 2019-05-13 | $0.0005170 | $0.0005600 | $0.0005600 | $0.0004840 |
| 2019-05-14 | $0.0005600 | $0.0005880 | $0.0006210 | $0.0004320 |
| 2019-05-15 | $0.0005880 | $0.0006490 | $0.0006990 | $0.0005970 |
| 2019-05-16 | $0.0006490 | $0.0006320 | $0.0007060 | $0.0006320 |
| 2019-05-17 | $0.0006320 | $0.0006020 | $0.0006680 | $0.0005510 |
| 2019-05-18 | $0.0006020 | $0.0005780 | $0.0006010 | $0.0005540 |
| 2019-05-19 | $0.0005780 | $0.0006180 | $0.0006520 | $0.0005740 |
| 2019-05-20 | $0.0006180 | $0.0005290 | $0.0006350 | $0.0005290 |
| 2019-05-21 | $0.0005290 | $0.0005860 | $0.0006480 | $0.0005300 |
| 2019-05-22 | $0.0005860 | $0.0005890 | $0.0006110 | $0.0004840 |
| 2019-05-23 | $0.0005890 | $0.0008570 | $0.0010510 | $0.0003900 |
| 2019-05-24 | $0.0008570 | $0.0004920 | $0.0010180 | $0.0004770 |
| 2019-05-25 | $0.0004920 | $0.0005530 | $0.0006540 | $0.0004930 |
| 2019-05-26 | $0.0005530 | $0.0007240 | $0.0007240 | $0.0005900 |
| 2019-05-27 | $0.0007240 | $0.0007150 | $0.0007880 | $0.0005630 |
| 2019-05-28 | $0.0007150 | $0.0005510 | $0.0007140 | $0.0005460 |
| 2019-05-29 | $0.0005510 | $0.0006960 | $0.0007200 | $0.0005390 |
| 2019-05-30 | $0.0006960 | $0.0006340 | $0.0006560 | $0.0006080 |
| 2019-05-31 | $0.0006340 | $0.0007460 | $0.0007460 | $0.0006660 |
| 2019-06-01 | $0.0007460 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-06-02 | $0.0007380 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-06-03 | $0.0007510 | $0.0006910 | $0.0010280 | $0.0005390 |
| 2019-06-04 | $0.0006910 | $0.0008200 | $0.0008820 | $0.0006680 |
| 2019-06-05 | $0.0008200 | $0.0009850 | $0.0011590 | $0.0007430 |
| 2019-06-06 | $0.0009850 | $0.0017980 | $0.0020430 | $0.0009980 |
| 2019-06-07 | $0.0017980 | $0.0019140 | $0.0021090 | $0.0016970 |
| 2019-06-08 | $0.0019140 | $0.0019210 | $0.0020820 | $0.0018180 |
| 2019-06-09 | $0.0019210 | $0.0017080 | $0.0022700 | $0.0013120 |
| 2019-06-10 | $0.0017080 | $0.0013660 | $0.0018300 | $0.0013590 |
| 2019-06-11 | $0.0013660 | $0.0013580 | $0.0014640 | $0.0013510 |
| 2019-06-12 | $0.0013580 | $0.0016310 | $0.0016310 | $0.0014570 |
| 2019-06-13 | $0.0016310 | $0.0012350 | $0.0016200 | $0.0012320 |
| 2019-06-14 | $0.0012350 | $0.0013610 | $0.0014610 | $0.0012770 |
| 2019-06-15 | $0.0013610 | $0.0013350 | $0.0014590 | $0.0013300 |
| 2019-06-16 | $0.0013350 | $0.0014230 | $0.0014530 | $0.0013320 |
| 2019-06-17 | $0.0014230 | $0.0016190 | $0.0018490 | $0.0012710 |
| 2019-06-18 | $0.0016190 | $0.0020370 | $0.0022140 | $0.0014680 |
| 2019-06-19 | $0.0020370 | $0.0025150 | $0.0027170 | $0.0018640 |
| 2019-06-20 | $0.0025150 | $0.0024280 | $0.0033970 | $0.0020990 |
| 2019-06-21 | $0.0024280 | $0.0022820 | $0.0027530 | $0.0022000 |
| 2019-06-22 | $0.0022820 | $0.0030570 | $0.0030600 | $0.0023300 |
| 2019-06-23 | $0.0030570 | $0.0035470 | $0.0036450 | $0.0019550 |
| 2019-06-24 | $0.0035470 | $0.0043070 | $0.0043230 | $0.0033020 |
| 2019-06-25 | $0.0043070 | $0.005840 | $0.006267 | $0.0043460 |
| 2019-06-26 | $0.005840 | $0.005127 | $0.006311 | $0.0047930 |
| 2019-06-27 | $0.005127 | $0.0049820 | $0.005464 | $0.0041260 |
| 2019-06-28 | $0.0049820 | $0.005940 | $0.006670 | $0.0048730 |
| 2019-06-29 | $0.005940 | $0.007844 | $0.008371 | $0.005039 |
| 2019-06-30 | $0.007844 | $0.006499 | $0.007622 | $0.006395 |
| 2019-07-01 | $0.006499 | $0.005710 | $0.006689 | $0.005266 |
| 2019-07-02 | $0.005710 | $0.005532 | $0.006153 | $0.005226 |
| 2019-07-03 | $0.005532 | $0.005542 | $0.006216 | $0.005318 |
| 2019-07-04 | $0.005542 | $0.005382 | $0.005772 | $0.0049830 |
| 2019-07-05 | $0.005382 | $0.0048680 | $0.005660 | $0.0048370 |
| 2019-07-06 | $0.0048680 | $0.0048410 | $0.005310 | $0.0047200 |
| 2019-07-07 | $0.0048410 | $0.005102 | $0.005347 | $0.0048420 |
| 2019-07-08 | $0.005102 | $0.006273 | $0.006865 | $0.0049570 |
| 2019-07-09 | $0.006273 | $0.006112 | $0.007543 | $0.005274 |
| 2019-07-10 | $0.006112 | $0.005617 | $0.006564 | $0.005207 |
| 2019-07-11 | $0.005617 | $0.005266 | $0.005688 | $0.0045250 |
| 2019-07-12 | $0.005266 | $0.005767 | $0.005985 | $0.005103 |
| 2019-07-13 | $0.005767 | $0.006046 | $0.006223 | $0.005532 |
| 2019-07-14 | $0.006046 | $0.006844 | $0.007504 | $0.005073 |
| 2019-07-15 | $0.006844 | $0.009167 | $0.009265 | $0.006598 |
| 2019-07-16 | $0.009167 | $0.007668 | $0.008157 | $0.007022 |
| 2019-07-17 | $0.007668 | $0.008221 | $0.008572 | $0.007786 |
| 2019-07-18 | $0.008221 | $0.007101 | $0.008903 | $0.007011 |
| 2019-07-19 | $0.007101 | $0.007353 | $0.007878 | $0.006922 |
| 2019-07-20 | $0.007353 | $0.008602 | $0.008634 | $0.007458 |
| 2019-07-21 | $0.008602 | $0.007833 | $0.009111 | $0.007637 |
| 2019-07-22 | $0.007833 | $0.008895 | $0.009080 | $0.007475 |
| 2019-07-23 | $0.008895 | $0.009136 | $0.0108800 | $0.008251 |
| 2019-07-24 | $0.009136 | $0.009787 | $0.0105300 | $0.007347 |
| 2019-07-25 | $0.009787 | $0.009160 | $0.0111700 | $0.007708 |
| 2019-07-26 | $0.009160 | $0.008068 | $0.009175 | $0.007767 |
| 2019-07-27 | $0.008068 | $0.007249 | $0.008078 | $0.006816 |
| 2019-07-28 | $0.007249 | $0.008038 | $0.008197 | $0.006945 |
| 2019-07-29 | $0.008011 | $0.007974 | $0.008425 | $0.007659 |
| 2019-07-30 | $0.007974 | $0.009209 | $0.009377 | $0.007843 |
| 2019-07-31 | $0.009209 | $0.009142 | $0.009861 | $0.008790 |
| 2019-08-01 | $0.009142 | $0.009697 | $0.0104500 | $0.008809 |
| 2019-08-02 | $0.009697 | $0.009396 | $0.009899 | $0.008832 |
| 2019-08-03 | $0.009396 | $0.009245 | $0.0099950 | $0.008634 |
| 2019-08-04 | $0.009245 | $0.009046 | $0.009367 | $0.008917 |
| 2019-08-05 | $0.009046 | $0.008162 | $0.009733 | $0.008134 |
| 2019-08-06 | $0.008162 | $0.008694 | $0.009243 | $0.007908 |
| 2019-08-07 | $0.008694 | $0.006179 | $0.009144 | $0.005035 |
| 2019-08-08 | $0.006179 | $0.005576 | $0.006788 | $0.005341 |
| 2019-08-09 | $0.005576 | $0.0018790 | $0.005306 | $0.0018330 |
| 2019-08-10 | $0.0018790 | $0.0025950 | $0.0026880 | $0.0017780 |
| 2019-08-11 | $0.0025950 | $0.0030360 | $0.0038470 | $0.0022200 |
| 2019-08-12 | $0.0030360 | $0.0027800 | $0.0033870 | $0.0026430 |
| 2019-08-13 | $0.0027800 | $0.0026450 | $0.0030630 | $0.0026060 |
| 2019-08-14 | $0.0026450 | $0.0019390 | $0.0028920 | $0.0018870 |
| 2019-08-15 | $0.0019390 | $0.0021080 | $0.0025260 | $0.0018750 |
| 2019-08-16 | $0.0021080 | $0.0020170 | $0.0021540 | $0.0018740 |
| 2019-08-17 | $0.0020170 | $0.0019480 | $0.0020760 | $0.0018900 |
| 2019-08-18 | $0.0019480 | $0.0018760 | $0.0020940 | $0.0017740 |
| 2019-08-19 | $0.0018760 | $0.0017410 | $0.0020490 | $0.0014920 |
| 2019-08-20 | $0.0017410 | $0.0018140 | $0.0022070 | $0.0014940 |
| 2019-08-21 | $0.0018140 | $0.0015900 | $0.0017440 | $0.0014220 |
| 2019-08-22 | $0.0015900 | $0.0014530 | $0.0017130 | $0.0013370 |
| 2019-08-23 | $0.0014530 | $0.0014250 | $0.0015880 | $0.0013960 |
| 2019-08-24 | $0.0014250 | $0.0013240 | $0.0014870 | $0.0013240 |
| 2019-08-25 | $0.0013240 | $0.0014310 | $0.0014520 | $0.0012930 |
| 2019-08-26 | $0.0014310 | $0.0013660 | $0.0017390 | $0.0013060 |
| 2019-08-27 | $0.0013660 | $0.0012320 | $0.0017910 | $0.0010440 |
| 2019-08-28 | $0.0012320 | $0.0010470 | $0.0012700 | $0.0009500 |
| 2019-08-29 | $0.0010470 | $0.0009110 | $0.0013030 | $0.0007800 |
| 2019-08-30 | $0.0009110 | $0.0010430 | $0.0011880 | $0.0009070 |
| 2019-08-31 | $0.0010430 | $0.0011550 | $0.0019350 | $0.0010660 |
| 2019-09-01 | $0.0011550 | $0.0012500 | $0.0019150 | $0.0010820 |
| 2019-09-02 | $0.0012500 | $0.0010830 | $0.0013510 | $0.0010730 |
| 2019-09-03 | $0.0010830 | $0.0011110 | $0.0011820 | $0.0010210 |
| 2019-09-04 | $0.0011110 | $0.0011380 | $0.0011660 | $0.0009730 |
| 2019-09-05 | $0.0011380 | $0.0010950 | $0.0011330 | $0.0010580 |
| 2019-09-06 | $0.0010950 | $0.0009640 | $0.0010640 | $0.0009510 |
| 2019-09-07 | $0.0009640 | $0.0010310 | $0.0010980 | $0.0010000 |
| 2019-09-08 | $0.0010310 | $0.0010260 | $0.0014100 | $0.0010260 |
| 2019-09-09 | $0.0010260 | $0.0010580 | $0.0010890 | $0.0008030 |
| 2019-09-10 | $0.0010580 | $0.0010080 | $0.0010960 | $0.0010080 |
| 2019-09-11 | $0.0010080 | $0.0009120 | $0.0010280 | $0.0007870 |
| 2019-09-12 | $0.0009120 | $0.0009550 | $0.0009660 | $0.0009020 |
| 2019-09-13 | $0.0009550 | $0.0009530 | $0.0009700 | $0.0009530 |
| 2019-09-14 | $0.0009530 | $0.0010310 | $0.0010330 | $0.0009460 |
| 2019-09-15 | $0.0010310 | $0.0009610 | $0.0010350 | $0.0009470 |
| 2019-09-16 | $0.0009610 | $0.0009380 | $0.0010580 | $0.0006350 |
| 2019-09-17 | $0.0009380 | $0.0009250 | $0.0010980 | $0.0006400 |
| 2019-09-18 | $0.0009250 | $0.0009890 | $0.0010500 | $0.0008480 |
| 2019-09-19 | $0.0009890 | $0.0010120 | $0.0011430 | $0.0009110 |
| 2019-09-20 | $0.0010120 | $0.0009450 | $0.0010000 | $0.0009450 |
| 2019-09-21 | $0.0009450 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-09-22 | $0.0009310 | $0.0010560 | $0.0011510 | $0.0009150 |
| 2019-09-23 | $0.0010560 | $0.0008040 | $0.0012720 | $0.0008040 |
| 2019-09-24 | $0.0008040 | $0.0009160 | $0.0009160 | $0.0006260 |
| 2019-09-25 | $0.0009160 | $0.0005550 | $0.0009360 | $0.0005550 |
| 2019-09-26 | $0.0005550 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-09-27 | $0.0005410 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-09-28 | $0.0005680 | $0.0006230 | $0.0006230 | $0.0005680 |
| 2019-09-29 | $0.0006230 | $0.0005600 | $0.0006080 | $0.0005600 |
| 2019-09-30 | $0.0005600 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-10-01 | $0.0005990 | $0.0005790 | $0.0006860 | $0.0005360 |
| 2019-10-02 | $0.0005790 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-10-03 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0005750 |
| 2019-10-04 | $0.0006060 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-05 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-10-06 | $0.0006120 | $0.0005670 | $0.0005890 | $0.0005040 |
| 2019-10-07 | $0.0005670 | $0.0008630 | $0.0008630 | $0.0005920 |
| 2019-10-08 | $0.0008630 | $0.0006970 | $0.0008660 | $0.0006970 |
| 2019-10-09 | $0.0006970 | $0.0005800 | $0.0007450 | $0.0005800 |
| 2019-10-10 | $0.0005800 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-11 | $0.0005750 | $0.0005360 | $0.0005430 | $0.0005340 |
| 2019-10-12 | $0.0005360 | $0.0005640 | $0.0005850 | $0.0005330 |
| 2019-10-13 | $0.0005640 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-10-14 | $0.0005680 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-15 | $0.0005850 | $0.0005440 | $0.0005660 | $0.0005440 |
| 2019-10-16 | $0.0005440 | $0.0005240 | $0.0005260 | $0.0005240 |
| 2019-10-17 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-10-18 | $0.0005320 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-19 | $0.0005200 | $0.0005430 | $0.0005430 | $0.0005170 |
| 2019-10-20 | $0.0005430 | $0.0007070 | $0.0007910 | $0.0005540 |
| 2019-10-21 | $0.0007070 | $0.0007160 | $0.0007280 | $0.0007020 |
| 2019-10-22 | $0.0007160 | $0.0007180 | $0.0007180 | $0.0007040 |
| 2019-10-23 | $0.0007180 | $0.0006540 | $0.0006800 | $0.0006540 |
| 2019-10-24 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-25 | $0.0006480 | $0.0007130 | $0.0007310 | $0.0007130 |
| 2019-10-26 | $0.0007130 | $0.0006500 | $0.0007060 | $0.0006500 |
| 2019-10-27 | $0.0006500 | $0.0006970 | $0.0007410 | $0.0006580 |
| 2019-10-28 | $0.0006970 | $0.0006570 | $0.0006880 | $0.0006570 |
| 2019-10-29 | $0.0006570 | $0.0007640 | $0.0011930 | $0.0006250 |
| 2019-10-30 | $0.0007640 | $0.0007520 | $0.0007600 | $0.0007340 |
| 2019-10-31 | $0.0007520 | $0.0007630 | $0.0010850 | $0.0007450 |
| 2019-11-01 | $0.0007630 | $0.0009190 | $0.0010800 | $0.0007560 |
| 2019-11-02 | $0.0009190 | $0.0008840 | $0.0009560 | $0.0007480 |
| 2019-11-03 | $0.0008840 | $0.0009060 | $0.0009370 | $0.0008770 |
| 2019-11-04 | $0.0009060 | $0.0008390 | $0.0009460 | $0.0008390 |
| 2019-11-05 | $0.0008390 | $0.0008460 | $0.0008500 | $0.0008390 |
| 2019-11-06 | $0.0008460 | $0.0007740 | $0.0008570 | $0.0007740 |
| 2019-11-07 | $0.0007740 | $0.0007650 | $0.0007930 | $0.0007480 |
| 2019-11-08 | $0.0007650 | $0.0007210 | $0.0007540 | $0.0007080 |
| 2019-11-09 | $0.0007210 | $0.0006520 | $0.0007260 | $0.0005570 |
| 2019-11-10 | $0.0006520 | $0.0007140 | $0.0007140 | $0.0006660 |
| 2019-11-11 | $0.0007140 | $0.0007320 | $0.0007320 | $0.0006970 |
| 2019-11-12 | $0.0007320 | $0.0007070 | $0.0008140 | $0.0006880 |
| 2019-11-13 | $0.0007070 | $0.0005890 | $0.0007320 | $0.0005890 |
| 2019-11-14 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-11-15 | $0.0005780 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-11-16 | $0.0005640 | $0.0007270 | $0.0011390 | $0.0005720 |
| 2019-11-17 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007110 |
| 2019-11-18 | $0.0007370 | $0.0006830 | $0.0009480 | $0.0006560 |
| 2019-11-19 | $0.0006830 | $0.0007270 | $0.0008480 | $0.0006490 |
| 2019-11-20 | $0.0007270 | $0.0006880 | $0.0007210 | $0.0006880 |
| 2019-11-21 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0005320 |
| 2019-11-22 | $0.0006830 | $0.0005390 | $0.0006370 | $0.0005390 |
| 2019-11-23 | $0.0005390 | $0.0005120 | $0.0005980 | $0.0005120 |
| 2019-11-24 | $0.0005120 | $0.0005200 | $0.0005600 | $0.0004720 |
| 2019-11-25 | $0.0005200 | $0.0004240 | $0.0005410 | $0.0004240 |
| 2019-11-26 | $0.0004240 | $0.0004940 | $0.0004940 | $0.0004280 |
| 2019-11-27 | $0.0004940 | $0.0005230 | $0.0005230 | $0.0005110 |
| 2019-11-28 | $0.0005230 | $0.0005360 | $0.0006040 | $0.0005180 |
| 2019-11-29 | $0.0005360 | $0.0006100 | $0.0006100 | $0.0005480 |
| 2019-11-30 | $0.0006100 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0005190 | $0.0005960 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0004540 | $0.0005120 | $0.0004540 |
| 2019-12-03 | $0.0004540 | $0.0005410 | $0.0005410 | $0.0004490 |
| 2019-12-04 | $0.0005410 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-12-05 | $0.0005330 | $0.0004510 | $0.0005430 | $0.0004510 |
| 2019-12-06 | $0.0004510 | $0.0004990 | $0.0004990 | $0.0004530 |
| 2019-12-07 | $0.0004990 | $0.0004730 | $0.0004950 | $0.0004730 |
| 2019-12-08 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-09 | $0.0004830 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-12-10 | $0.0004730 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-12-11 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-12-12 | $0.0004600 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-13 | $0.0004640 | $0.0004640 | $0.0005030 | $0.0004640 |
| 2019-12-14 | $0.0004640 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-12-15 | $0.0004550 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-12-16 | $0.0004570 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-12-17 | $0.0004250 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-12-18 | $0.0003910 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-12-19 | $0.0004260 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-12-20 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-12-21 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-12-22 | $0.0004080 | $0.0003980 | $0.0004240 | $0.0003980 |
| 2019-12-23 | $0.0003980 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-12-24 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003820 |
| 2019-12-25 | $0.0003920 | $0.0004450 | $0.0004450 | $0.0003830 |
| 2019-12-26 | $0.0004450 | $0.0003780 | $0.0004480 | $0.0003770 |
| 2019-12-27 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-12-28 | $0.0003810 | $0.0004770 | $0.0004770 | $0.0002850 |
| 2019-12-29 | $0.0004770 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-30 | $0.0005000 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-12-31 | $0.0004890 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-01 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-02 | $0.0004860 | $0.0003790 | $0.0004730 | $0.0003790 |
| 2020-01-03 | $0.0003790 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-04 | $0.0004000 | $0.0003610 | $0.0004000 | $0.0003610 |
| 2020-01-05 | $0.0003610 | $0.0004040 | $0.0004040 | $0.0003640 |
| 2020-01-06 | $0.0004040 | $0.0004340 | $0.0004340 | $0.0004300 |
| 2020-01-07 | $0.0004340 | $0.0004240 | $0.0004380 | $0.0004240 |
| 2020-01-08 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0003920 |
| 2020-01-09 | $0.0004160 | $0.0003960 | $0.0004110 | $0.0003880 |
| 2020-01-10 | $0.0003960 | $0.0003880 | $0.0004160 | $0.0003880 |
| 2020-01-11 | $0.0003880 | $0.0003800 | $0.0004110 | $0.0003800 |
| 2020-01-12 | $0.0003800 | $0.0004850 | $0.0008970 | $0.0003250 |
| 2020-01-13 | $0.0004850 | $0.0003970 | $0.0004760 | $0.0003890 |
| 2020-01-14 | $0.0003970 | $0.0004160 | $0.0004630 | $0.0004160 |
| 2020-01-15 | $0.0004160 | $0.0004500 | $0.0004650 | $0.0004170 |
| 2020-01-16 | $0.0004500 | $0.0004250 | $0.0004450 | $0.0004250 |
| 2020-01-17 | $0.0004250 | $0.0004330 | $0.0004770 | $0.0003870 |
| 2020-01-18 | $0.0004330 | $0.0003670 | $0.0004440 | $0.0003670 |
| 2020-01-19 | $0.0003670 | $0.0003640 | $0.0003640 | $0.0003520 |
| 2020-01-20 | $0.0003640 | $0.0003740 | $0.0004240 | $0.0003640 |
| 2020-01-21 | $0.0003740 | $0.0005590 | $0.0005590 | $0.0003790 |
| 2020-01-22 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-01-23 | $0.0005540 | $0.0005110 | $0.0005370 | $0.0005110 |
| 2020-01-24 | $0.0005110 | $0.0003660 | $0.0005100 | $0.0003660 |
| 2020-01-25 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-01-26 | $0.0003610 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-01-27 | $0.0003770 | $0.0003910 | $0.0003910 | $0.0003820 |
| 2020-01-28 | $0.0003910 | $0.0004730 | $0.0004730 | $0.0004050 |
| 2020-01-29 | $0.0004730 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-01-30 | $0.0004670 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-01-31 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004130 |
| 2020-02-01 | $0.0004850 | $0.0005970 | $0.0006060 | $0.0004960 |
| 2020-02-02 | $0.0005970 | $0.0005410 | $0.0006240 | $0.0005410 |
| 2020-02-03 | $0.0005410 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-02-04 | $0.0005450 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-02-05 | $0.0005410 | $0.0007710 | $0.0007930 | $0.0005850 |
| 2020-02-06 | $0.0007710 | $0.0009390 | $0.0010320 | $0.0007450 |
| 2020-02-07 | $0.0009390 | $0.0018740 | $0.0019190 | $0.0009840 |
| 2020-02-08 | $0.0018740 | $0.0017520 | $0.0023390 | $0.0011900 |
| 2020-02-09 | $0.0017520 | $0.0010720 | $0.0023430 | $0.0010130 |
| 2020-02-10 | $0.0010720 | $0.0012110 | $0.0014500 | $0.0009330 |
| 2020-02-11 | $0.0012110 | $0.0015340 | $0.0017220 | $0.0012840 |
| 2020-02-12 | $0.0015340 | $0.0014690 | $0.0017400 | $0.0014290 |
| 2020-02-13 | $0.0014690 | $0.0014310 | $0.0015230 | $0.0013640 |
| 2020-02-14 | $0.0014310 | $0.0013800 | $0.0015690 | $0.0013600 |
| 2020-02-15 | $0.0013800 | $0.0011020 | $0.0012950 | $0.0010590 |
| 2020-02-16 | $0.0011020 | $0.0009360 | $0.0011180 | $0.0009000 |
| 2020-02-17 | $0.0009360 | $0.0011470 | $0.0012120 | $0.0009110 |
| 2020-02-18 | $0.0011470 | $0.0012790 | $0.0014970 | $0.0011200 |
| 2020-02-19 | $0.0012790 | $0.0011590 | $0.0013170 | $0.0011020 |
| 2020-02-20 | $0.0011590 | $0.0012290 | $0.0012290 | $0.0010620 |
| 2020-02-21 | $0.0012290 | $0.0011370 | $0.0013550 | $0.0011210 |
| 2020-02-22 | $0.0011370 | $0.0011380 | $0.0012010 | $0.0011070 |
| 2020-02-23 | $0.0011380 | $0.0011330 | $0.0012160 | $0.0011300 |
| 2020-02-24 | $0.0011330 | $0.0010870 | $0.0011480 | $0.0010790 |
| 2020-02-25 | $0.0010870 | $0.0010790 | $0.0011600 | $0.0009700 |
| 2020-02-26 | $0.0010790 | $0.0008410 | $0.0009870 | $0.0008390 |
| 2020-02-27 | $0.0008410 | $0.0010060 | $0.0011200 | $0.0008280 |
| 2020-02-28 | $0.0010060 | $0.0010260 | $0.0011010 | $0.0009810 |
| 2020-02-29 | $0.0010260 | $0.0009430 | $0.0009900 | $0.0009060 |
| 2020-03-01 | $0.0009430 | $0.0008900 | $0.0009530 | $0.0008760 |
| 2020-03-02 | $0.0008900 | $0.0009680 | $0.0010350 | $0.0009350 |
| 2020-03-03 | $0.0009680 | $0.0009420 | $0.0009560 | $0.0009200 |
| 2020-03-04 | $0.0009420 | $0.0009410 | $0.0009620 | $0.0009260 |
| 2020-03-05 | $0.0009410 | $0.0009600 | $0.0009830 | $0.0009420 |
| 2020-03-06 | $0.0009600 | $0.0010370 | $0.0011060 | $0.0010270 |
| 2020-03-07 | $0.0010370 | $0.0009990 | $0.0010460 | $0.0009890 |
| 2020-03-08 | $0.0009990 | $0.0008370 | $0.0008670 | $0.0007790 |
| 2020-03-09 | $0.0008370 | $0.0008040 | $0.0008590 | $0.0007720 |
| 2020-03-10 | $0.0008040 | $0.0008040 | $0.0008160 | $0.0007780 |
| 2020-03-11 | $0.0008040 | $0.0007560 | $0.0007890 | $0.0007400 |
| 2020-03-12 | $0.0007560 | $0.0003750 | $0.0004400 | $0.0003600 |
| 2020-03-13 | $0.0003750 | $0.0004430 | $0.0005170 | $0.0003550 |
| 2020-03-14 | $0.0004430 | $0.0004240 | $0.0004610 | $0.0003860 |
| 2020-03-15 | $0.0004240 | $0.0004550 | $0.0004600 | $0.0004210 |
| 2020-03-16 | $0.0004550 | $0.0003970 | $0.0004170 | $0.0003580 |
| 2020-03-17 | $0.0003970 | $0.0004120 | $0.0004200 | $0.0003990 |
| 2020-03-18 | $0.0004120 | $0.0004180 | $0.0004390 | $0.0004120 |
| 2020-03-19 | $0.0004180 | $0.0006040 | $0.0006980 | $0.0004770 |
| 2020-03-20 | $0.0006040 | $0.0005350 | $0.0006640 | $0.0005220 |
| 2020-03-21 | $0.0005350 | $0.0005270 | $0.0005500 | $0.0005100 |
| 2020-03-22 | $0.0005270 | $0.0004910 | $0.0005260 | $0.0004790 |
| 2020-03-23 | $0.0004910 | $0.0005220 | $0.0005550 | $0.0005050 |
| 2020-03-24 | $0.0005220 | $0.0005580 | $0.0006090 | $0.0005020 |
| 2020-03-25 | $0.0005580 | $0.0005570 | $0.0006040 | $0.0005360 |
| 2020-03-26 | $0.0005570 | $0.0005540 | $0.0005840 | $0.0005530 |
| 2020-03-27 | $0.0005540 | $0.0005440 | $0.0005500 | $0.0005200 |
| 2020-03-28 | $0.0005440 | $0.0005350 | $0.0005490 | $0.0005250 |
| 2020-03-29 | $0.0005350 | $0.0005190 | $0.0005420 | $0.0005020 |
| 2020-03-30 | $0.0005190 | $0.0005480 | $0.0005800 | $0.0005280 |
| 2020-03-31 | $0.0005480 | $0.0005450 | $0.0005670 | $0.0005330 |
| 2020-04-01 | $0.0005450 | $0.0005550 | $0.0005660 | $0.0005440 |
| 2020-04-02 | $0.0005550 | $0.0006600 | $0.0007840 | $0.0005660 |
| 2020-04-03 | $0.0006600 | $0.0006390 | $0.0007120 | $0.0006240 |
| 2020-04-04 | $0.0006390 | $0.0007380 | $0.0007980 | $0.0006530 |
| 2020-04-05 | $0.0007380 | $0.0006840 | $0.0007560 | $0.0006690 |
| 2020-04-06 | $0.0006840 | $0.0007570 | $0.0008770 | $0.0007520 |
| 2020-04-07 | $0.0007570 | $0.0006870 | $0.0007410 | $0.0006740 |
| 2020-04-08 | $0.0006870 | $0.0007270 | $0.0007730 | $0.0006950 |
| 2020-04-09 | $0.0007270 | $0.0007360 | $0.0007830 | $0.0006980 |
| 2020-04-10 | $0.0007360 | $0.0006970 | $0.0007130 | $0.0006620 |
| 2020-04-11 | $0.0006970 | $0.0006980 | $0.0007140 | $0.0006860 |
| 2020-04-12 | $0.0006980 | $0.0006840 | $0.0007100 | $0.0006780 |
| 2020-04-13 | $0.0006840 | $0.0006850 | $0.0007060 | $0.0006740 |
| 2020-04-14 | $0.0006850 | $0.0006840 | $0.0006980 | $0.0006710 |
| 2020-04-15 | $0.0006840 | $0.0006760 | $0.0006820 | $0.0006560 |
| 2020-04-16 | $0.0006760 | $0.0006960 | $0.0007710 | $0.0006900 |
| 2020-04-17 | $0.0006960 | $0.0007030 | $0.0007180 | $0.0006870 |
| 2020-04-18 | $0.0007030 | $0.0007120 | $0.0007780 | $0.0007080 |
| 2020-04-19 | $0.0007120 | $0.0006840 | $0.0007050 | $0.0006690 |
| 2020-04-20 | $0.0006840 | $0.0006520 | $0.0006670 | $0.0006310 |
| 2020-04-21 | $0.0006520 | $0.0006480 | $0.0006580 | $0.0006310 |
| 2020-04-22 | $0.0006480 | $0.0006660 | $0.0007340 | $0.0006630 |
| 2020-04-23 | $0.0006660 | $0.0006960 | $0.0007200 | $0.0006650 |
| 2020-04-24 | $0.0006960 | $0.0007100 | $0.0007320 | $0.0006800 |
| 2020-04-25 | $0.0007100 | $0.0007170 | $0.0007410 | $0.0006920 |
| 2020-04-26 | $0.0007170 | $0.0007830 | $0.0007950 | $0.0007240 |
| 2020-04-27 | $0.0007830 | $0.0007380 | $0.0007850 | $0.0007220 |
| 2020-04-28 | $0.0007380 | $0.0007200 | $0.0007440 | $0.0007070 |
| 2020-04-29 | $0.0007200 | $0.0007570 | $0.0008020 | $0.0007350 |
| 2020-04-30 | $0.0007570 | $0.0007470 | $0.0008060 | $0.0006930 |
| 2020-05-01 | $0.0007470 | $0.0007400 | $0.0007740 | $0.0007360 |
| 2020-05-02 | $0.0007400 | $0.0007430 | $0.0007690 | $0.0007370 |
| 2020-05-03 | $0.0007430 | $0.0007180 | $0.0007350 | $0.0007080 |
| 2020-05-04 | $0.0007180 | $0.0007080 | $0.0007240 | $0.0006910 |
| 2020-05-05 | $0.0007080 | $0.0006990 | $0.0007210 | $0.0006860 |
| 2020-05-06 | $0.0006990 | $0.0006890 | $0.0006910 | $0.0006630 |
| 2020-05-07 | $0.0006890 | $0.0006840 | $0.0007430 | $0.0006730 |
| 2020-05-08 | $0.0006840 | $0.0007130 | $0.0007280 | $0.0006730 |
| 2020-05-09 | $0.0007130 | $0.0007230 | $0.0007440 | $0.0007060 |
| 2020-05-10 | $0.0007230 | $0.0006570 | $0.0007230 | $0.0006420 |
| 2020-05-11 | $0.0006570 | $0.0006540 | $0.0006730 | $0.0006300 |
| 2020-05-12 | $0.0006540 | $0.0006530 | $0.0006820 | $0.0006460 |
| 2020-05-13 | $0.0006530 | $0.0006740 | $0.0007000 | $0.0006620 |
| 2020-05-14 | $0.0006740 | $0.0006440 | $0.0006970 | $0.0006360 |
| 2020-05-15 | $0.0006440 | $0.0006360 | $0.0006460 | $0.0006130 |
| 2020-05-16 | $0.0006360 | $0.0006680 | $0.0006840 | $0.0006320 |
| 2020-05-17 | $0.0006680 | $0.0006830 | $0.0007100 | $0.0006640 |
| 2020-05-18 | $0.0006830 | $0.0006720 | $0.0007090 | $0.0006700 |
| 2020-05-19 | $0.0006720 | $0.0006700 | $0.0006930 | $0.0006650 |
| 2020-05-20 | $0.0006700 | $0.0006800 | $0.0006950 | $0.0006530 |
| 2020-05-21 | $0.0006800 | $0.0006410 | $0.0006610 | $0.0006220 |
| 2020-05-22 | $0.0006410 | $0.0006900 | $0.0007500 | $0.0006530 |
| 2020-05-23 | $0.0006900 | $0.0007500 | $0.0007500 | $0.0006740 |
| 2020-05-24 | $0.0007500 | $0.0006790 | $0.0007350 | $0.0006590 |
| 2020-05-25 | $0.0006790 | $0.0007080 | $0.0007220 | $0.0006740 |
| 2020-05-26 | $0.0007080 | $0.0006900 | $0.0007060 | $0.0006690 |
| 2020-05-27 | $0.0006900 | $0.0007040 | $0.0007170 | $0.0007000 |
| 2020-05-28 | $0.0007040 | $0.0007160 | $0.0007600 | $0.0007120 |
| 2020-05-29 | $0.0007160 | $0.0007170 | $0.0007590 | $0.0006930 |
| 2020-05-30 | $0.0007170 | $0.0007180 | $0.0008010 | $0.0007140 |
| 2020-05-31 | $0.0007180 | $0.0007020 | $0.0007210 | $0.0006770 |
| 2020-06-01 | $0.0007020 | $0.0007100 | $0.0007620 | $0.0007000 |
| 2020-06-02 | $0.0007100 | $0.0006970 | $0.0007300 | $0.0006710 |
| 2020-06-03 | $0.0006970 | $0.0007140 | $0.0007480 | $0.0007090 |
| 2020-06-04 | $0.0007140 | $0.0007130 | $0.0007350 | $0.0007060 |
| 2020-06-05 | $0.0007130 | $0.0006840 | $0.0007080 | $0.0006790 |
| 2020-06-06 | $0.0006840 | $0.0007000 | $0.0007020 | $0.0006850 |
| 2020-06-07 | $0.0007000 | $0.0006880 | $0.0007220 | $0.0006830 |
| 2020-06-08 | $0.0006880 | $0.0007000 | $0.0007270 | $0.0006900 |
| 2020-06-09 | $0.0007000 | $0.0006930 | $0.0007080 | $0.0006880 |
| 2020-06-10 | $0.0006930 | $0.0007090 | $0.0007190 | $0.0007020 |
| 2020-06-11 | $0.0007090 | $0.0007210 | $0.0007250 | $0.0006490 |
| 2020-06-12 | $0.0007210 | $0.0007460 | $0.0007720 | $0.0007080 |
| 2020-06-13 | $0.0007460 | $0.0007500 | $0.0007620 | $0.0007410 |
| 2020-06-14 | $0.0007500 | $0.0007090 | $0.0007390 | $0.0006920 |
| 2020-06-15 | $0.0007090 | $0.0007230 | $0.0007460 | $0.0006980 |
| 2020-06-16 | $0.0007230 | $0.0007130 | $0.0007390 | $0.0007080 |
| 2020-06-17 | $0.0007130 | $0.0007130 | $0.0007220 | $0.0007060 |
| 2020-06-18 | $0.0007130 | $0.0006870 | $0.0007100 | $0.0006800 |
| 2020-06-19 | $0.0006870 | $0.0007360 | $0.0007460 | $0.0006770 |
| 2020-06-20 | $0.0007360 | $0.0007370 | $0.0007740 | $0.0007300 |
| 2020-06-21 | $0.0007370 | $0.0009020 | $0.0009180 | $0.0007270 |
| 2020-06-22 | $0.0009020 | $0.0008420 | $0.0009930 | $0.0008300 |
| 2020-06-23 | $0.0008420 | $0.0008780 | $0.0008900 | $0.0008150 |
| 2020-06-24 | $0.0008780 | $0.0007880 | $0.0008470 | $0.0007790 |
| 2020-06-25 | $0.0007880 | $0.0007830 | $0.0008130 | $0.0007690 |
| 2020-06-26 | $0.0007830 | $0.0007690 | $0.0007850 | $0.0007460 |
| 2020-06-27 | $0.0007690 | $0.0007480 | $0.0007710 | $0.0007200 |
| 2020-06-28 | $0.0007480 | $0.0007400 | $0.0007990 | $0.0007340 |
| 2020-06-29 | $0.0007400 | $0.0007400 | $0.0007680 | $0.0007290 |
| 2020-06-30 | $0.0007400 | $0.0007310 | $0.0007440 | $0.0007150 |
| 2020-07-01 | $0.0007310 | $0.0007510 | $0.0007740 | $0.0007350 |
| 2020-07-02 | $0.0007510 | $0.0007040 | $0.0007520 | $0.0006980 |
| 2020-07-03 | $0.0007040 | $0.0007020 | $0.0007070 | $0.0006890 |
| 2020-07-04 | $0.0007020 | $0.0007320 | $0.0007360 | $0.0007090 |
| 2020-07-05 | $0.0007320 | $0.0007390 | $0.0007820 | $0.0007120 |
| 2020-07-06 | $0.0007390 | $0.0007320 | $0.0007830 | $0.0007320 |
| 2020-07-07 | $0.0007320 | $0.0007300 | $0.0007490 | $0.0007200 |
| 2020-07-08 | $0.0007300 | $0.0007440 | $0.0007710 | $0.0007390 |
| 2020-07-09 | $0.0007440 | $0.0007890 | $0.0008180 | $0.0007240 |
| 2020-07-10 | $0.0007890 | $0.0007960 | $0.0008420 | $0.0007820 |
| 2020-07-11 | $0.0007960 | $0.0007920 | $0.0008060 | $0.0007780 |
| 2020-07-12 | $0.0007920 | $0.0008060 | $0.0008210 | $0.0007940 |
| 2020-07-13 | $0.0008060 | $0.0007860 | $0.0008120 | $0.0007740 |
| 2020-07-14 | $0.0007860 | $0.0007620 | $0.0007940 | $0.0007550 |
| 2020-07-15 | $0.0007620 | $0.0007610 | $0.0007700 | $0.0007510 |
| 2020-07-16 | $0.0007610 | $0.0007360 | $0.0007520 | $0.0007220 |
| 2020-07-17 | $0.0007360 | $0.0007420 | $0.0007680 | $0.0007260 |
| 2020-07-18 | $0.0007420 | $0.0007500 | $0.0007740 | $0.0007450 |
| 2020-07-19 | $0.0007500 | $0.0007490 | $0.0007750 | $0.0007440 |
| 2020-07-20 | $0.0007490 | $0.0007270 | $0.0007560 | $0.0007270 |
| 2020-07-21 | $0.0007270 | $0.0007550 | $0.0007700 | $0.0007500 |
| 2020-07-22 | $0.0007550 | $0.0007690 | $0.0008480 | $0.0007690 |
| 2020-07-23 | $0.0007690 | $0.0007770 | $0.0008240 | $0.0007690 |
| 2020-07-24 | $0.0007770 | $0.0007490 | $0.0007940 | $0.0007380 |
| 2020-07-25 | $0.0007490 | $0.0007640 | $0.0008380 | $0.0007580 |
| 2020-07-26 | $0.0007640 | $0.0007630 | $0.0008190 | $0.0007410 |
| 2020-07-27 | $0.0007630 | $0.0007160 | $0.0007930 | $0.0006840 |
| 2020-07-28 | $0.0007160 | $0.0007300 | $0.0007590 | $0.0006890 |
| 2020-07-29 | $0.0007300 | $0.0007350 | $0.0007730 | $0.0007260 |
| 2020-07-30 | $0.0007350 | $0.0007310 | $0.0007910 | $0.0007240 |
| 2020-07-31 | $0.0007310 | $0.0007350 | $0.0007870 | $0.0007280 |
| 2020-08-01 | $0.0007350 | $0.0007550 | $0.0008250 | $0.0007480 |
| 2020-08-02 | $0.0007550 | $0.0007290 | $0.0007510 | $0.0006700 |
| 2020-08-03 | $0.0007290 | $0.0007220 | $0.0007610 | $0.0007070 |
| 2020-08-04 | $0.0007220 | $0.0007250 | $0.0007370 | $0.0007090 |
| 2020-08-05 | $0.0007250 | $0.0007420 | $0.0007900 | $0.0007220 |
| 2020-08-06 | $0.0007420 | $0.0008610 | $0.0009240 | $0.0007270 |
| 2020-08-07 | $0.0008610 | $0.0007700 | $0.0008580 | $0.0007590 |
| 2020-08-08 | $0.0007700 | $0.0007990 | $0.0008590 | $0.0007910 |
| 2020-08-09 | $0.0007990 | $0.0007840 | $0.0007920 | $0.0007530 |
| 2020-08-10 | $0.0007840 | $0.0007960 | $0.0008270 | $0.0007880 |
| 2020-08-11 | $0.0007960 | $0.0008260 | $0.0008340 | $0.0007580 |
| 2020-08-12 | $0.0008260 | $0.0007980 | $0.0008520 | $0.0007940 |
| 2020-08-13 | $0.0007980 | $0.0009140 | $0.0010540 | $0.0008670 |
| 2020-08-14 | $0.0009140 | $0.0008990 | $0.0010130 | $0.0008770 |
| 2020-08-15 | $0.0008990 | $0.0008650 | $0.0009040 | $0.0008570 |
| 2020-08-16 | $0.0008650 | $0.0008590 | $0.0009020 | $0.0008500 |
| 2020-08-17 | $0.0008590 | $0.0008800 | $0.0009100 | $0.0008500 |
| 2020-08-18 | $0.0008800 | $0.0008190 | $0.0008740 | $0.0007900 |
| 2020-08-19 | $0.0008190 | $0.0007870 | $0.0008360 | $0.0007540 |
| 2020-08-20 | $0.0007870 | $0.0008030 | $0.0008240 | $0.0007860 |
| 2020-08-21 | $0.0008030 | $0.0007840 | $0.0007990 | $0.0007410 |
| 2020-08-22 | $0.0007840 | $0.0007950 | $0.0008540 | $0.0007590 |
| 2020-08-23 | $0.0007950 | $0.0007810 | $0.0008090 | $0.0007740 |
| 2020-08-24 | $0.0007810 | $0.0007710 | $0.0008280 | $0.0007630 |
| 2020-08-25 | $0.0007710 | $0.0007440 | $0.0007700 | $0.0007210 |
| 2020-08-26 | $0.0007440 | $0.0007720 | $0.0007720 | $0.0007330 |
| 2020-08-27 | $0.0007720 | $0.0007660 | $0.0008010 | $0.0007320 |
| 2020-08-28 | $0.0007660 | $0.0007670 | $0.0008150 | $0.0007630 |
| 2020-08-29 | $0.0007670 | $0.0007740 | $0.0008020 | $0.0007540 |
| 2020-08-30 | $0.0007740 | $0.0007850 | $0.0008410 | $0.0007850 |
| 2020-08-31 | $0.0007850 | $0.0007940 | $0.0008420 | $0.0007900 |
| 2020-09-01 | $0.0007940 | $0.0007900 | $0.0008940 | $0.0007710 |
| 2020-09-02 | $0.0007900 | $0.0007480 | $0.0007610 | $0.0007120 |
| 2020-09-03 | $0.0007480 | $0.0005280 | $0.0006540 | $0.0005010 |
| 2020-09-04 | $0.0005280 | $0.0005870 | $0.0006140 | $0.0005250 |
| 2020-09-05 | $0.0005870 | $0.0005000 | $0.0005260 | $0.0004730 |
| 2020-09-06 | $0.0005000 | $0.0005010 | $0.0005330 | $0.0004870 |
| 2020-09-07 | $0.0005010 | $0.0005020 | $0.0005200 | $0.0004920 |
| 2020-09-08 | $0.0005020 | $0.0004930 | $0.0004990 | $0.0004690 |
| 2020-09-09 | $0.0004930 | $0.0005340 | $0.0005480 | $0.0005020 |
| 2020-09-10 | $0.0005340 | $0.0006370 | $0.0006480 | $0.0005300 |
| 2020-09-11 | $0.0006370 | $0.0005950 | $0.0006510 | $0.0005760 |
| 2020-09-12 | $0.0005950 | $0.0005940 | $0.0006560 | $0.0005900 |
| 2020-09-13 | $0.0005940 | $0.0005460 | $0.0005720 | $0.0005420 |
| 2020-09-14 | $0.0005460 | $0.0005400 | $0.0005770 | $0.0005320 |
| 2020-09-15 | $0.0005400 | $0.0005060 | $0.0005390 | $0.0004920 |
| 2020-09-16 | $0.0005060 | $0.0005000 | $0.0005330 | $0.0004930 |
| 2020-09-17 | $0.0005000 | $0.0005060 | $0.0005380 | $0.0004980 |
| 2020-09-18 | $0.0005060 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2020-09-19 | $0.0004960 | $0.0005010 | $0.0005280 | $0.0004890 |
| 2020-09-20 | $0.0005010 | $0.0004970 | $0.0005310 | $0.0004820 |
| 2020-09-21 | $0.0004970 | $0.0004730 | $0.0005270 | $0.0004320 |
| 2020-09-22 | $0.0004730 | $0.0004750 | $0.0004820 | $0.0004680 |
| 2020-09-23 | $0.0004750 | $0.0004740 | $0.0004930 | $0.0004360 |
| 2020-09-24 | $0.0004740 | $0.0004710 | $0.0005200 | $0.0004680 |
| 2020-09-25 | $0.0004710 | $0.0004680 | $0.0004890 | $0.0004610 |
| 2020-09-26 | $0.0004680 | $0.0004960 | $0.0005030 | $0.0004680 |
| 2020-09-27 | $0.0004960 | $0.0004860 | $0.0005040 | $0.0004830 |
| 2020-09-28 | $0.0004860 | $0.0004820 | $0.0004880 | $0.0004740 |
| 2020-09-29 | $0.0004820 | $0.0004750 | $0.0004930 | $0.0004750 |
| 2020-09-30 | $0.0004750 | $0.0004710 | $0.0004970 | $0.0004710 |
| 2020-10-01 | $0.0004710 | $0.0004840 | $0.0005400 | $0.0004520 |
| 2020-10-02 | $0.0004840 | $0.0004950 | $0.0005080 | $0.0004700 |
| 2020-10-03 | $0.0004950 | $0.0004880 | $0.0005060 | $0.0004740 |
| 2020-10-04 | $0.0004880 | $0.0004900 | $0.0005290 | $0.0004830 |
| 2020-10-05 | $0.0004900 | $0.0004950 | $0.0005090 | $0.0004850 |
| 2020-10-06 | $0.0004950 | $0.0004840 | $0.0004940 | $0.0004700 |
| 2020-10-07 | $0.0004840 | $0.0004680 | $0.0004920 | $0.0004550 |
| 2020-10-08 | $0.0004680 | $0.0004710 | $0.0004950 | $0.0004670 |
| 2020-10-09 | $0.0004710 | $0.0004790 | $0.0005040 | $0.0004710 |
| 2020-10-10 | $0.0004790 | $0.0004860 | $0.0005120 | $0.0004780 |
| 2020-10-11 | $0.0004860 | $0.0004910 | $0.0005090 | $0.0004790 |
| 2020-10-12 | $0.0004910 | $0.0004840 | $0.0005180 | $0.0004680 |
| 2020-10-13 | $0.0004840 | $0.0005000 | $0.0005720 | $0.0004770 |
| 2020-10-14 | $0.0005000 | $0.0004890 | $0.0005120 | $0.0004810 |
| 2020-10-15 | $0.0004890 | $0.0004800 | $0.0004990 | $0.0004720 |
| 2020-10-16 | $0.0004800 | $0.0004680 | $0.0004800 | $0.0004580 |
| 2020-10-29 | $0.0004240 | $0.0004260 | $0.0004570 | $0.0003990 |
| 2020-10-30 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004250 |
| 2020-11-07 | $0.0003880 | $0.0003750 | $0.0004060 | $0.0003620 |
| 2020-11-08 | $0.0003750 | $0.0003730 | $0.0003750 | $0.0003730 |
| 2020-11-09 | $0.0004000 | $0.0004130 | $0.0004220 | $0.0003870 |
| 2020-11-10 | $0.0004130 | $0.0004150 | $0.0004460 | $0.0003970 |
| 2020-11-11 | $0.0004150 | $0.0004040 | $0.0004360 | $0.0003990 |
| 2020-11-12 | $0.0004040 | $0.0004250 | $0.0004300 | $0.0003980 |
| 2020-11-13 | $0.0004260 | $0.0004340 | $0.0004620 | $0.0004290 |
| 2020-11-14 | $0.0004340 | $0.0004210 | $0.0004300 | $0.0004120 |
| 2020-11-15 | $0.0004200 | $0.0003950 | $0.0004220 | $0.0003900 |
| 2020-11-16 | $0.0003950 | $0.0004430 | $0.0005310 | $0.0004060 |
| 2020-11-17 | $0.0004420 | $0.0004010 | $0.0004690 | $0.0003910 |
| 2020-11-18 | $0.0004010 | $0.0004030 | $0.0004370 | $0.0003700 |
| 2020-11-19 | $0.0004020 | $0.0004010 | $0.0004100 | $0.0003920 |
| 2020-11-20 | $0.0004010 | $0.0003870 | $0.0004380 | $0.0003870 |
| 2020-11-21 | $0.0003880 | $0.0004070 | $0.0004350 | $0.0003960 |
| 2020-11-22 | $0.0004090 | $0.0003910 | $0.0004360 | $0.0003800 |
| 2020-11-23 | $0.0003920 | $0.0003960 | $0.0004320 | $0.0003900 |
| 2020-11-24 | $0.0003960 | $0.0003980 | $0.0004040 | $0.0003800 |
| 2020-11-25 | $0.0003990 | $0.0004060 | $0.0004400 | $0.0003780 |
| 2020-11-26 | $0.0004040 | $0.0003780 | $0.0004300 | $0.0003520 |
| 2020-11-27 | $0.0003800 | $0.0003780 | $0.0003880 | $0.0003670 |
| 2020-11-28 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2020-11-30 | $0.0003740 | $0.0003930 | $0.0004240 | $0.0003680 |
| 2020-12-01 | $0.0003940 | $0.0003780 | $0.0004130 | $0.0003540 |
| 2020-12-02 | $0.0003750 | $0.0003770 | $0.0004010 | $0.0003710 |
| 2020-12-03 | $0.0003770 | $0.0003950 | $0.0004200 | $0.0003700 |
| 2020-12-04 | $0.0003950 | $0.0003770 | $0.0004460 | $0.0003600 |
| 2020-12-05 | $0.0003750 | $0.0003810 | $0.0004230 | $0.0003690 |
| 2020-12-06 | $0.0003820 | $0.0004030 | $0.0004330 | $0.0003790 |
| 2020-12-07 | $0.0004030 | $0.0003970 | $0.0004200 | $0.0003850 |
| 2020-12-08 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
Рынок
U Network Crypto Market
| Пара | обмен |
|---|---|
| UUU/BTC | bibox |
| UUU/ETH | bibox |
| UUU/ETH | ddex |
| UUU/WETH | ddex |
| UUU/ETH | dex |
| UUU/ETH | ethermium |
| UUU/USDT | fatbtc |
| UUU/BTC | hadax |
| UUU/ETH | hadax |
| UUU/BTC | hitbtc |
| UUU/ETH | hitbtc |
| UUU/BTC | huobikorea |
| UUU/ETH | huobikorea |
| UUU/ETH | idex |
U Network News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения