TTV Coin Values TTV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-09 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-04-10 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-04-11 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-04-12 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
2020-04-13 | $0.0005830 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-04-14 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-04-15 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-04-16 | $0.0005610 | $0.0006330 | $0.0006330 | $0.0006330 |
2020-04-17 | $0.0006330 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-04-18 | $0.0006280 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-04-19 | $0.0006890 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-04-20 | $0.0006620 | $0.0006260 | $0.0006260 | $0.0006260 |
2020-04-21 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-04-22 | $0.0006280 | $0.0006720 | $0.0006720 | $0.0006720 |
2020-04-23 | $0.0006720 | $0.0006810 | $0.0006810 | $0.0006810 |
2020-04-24 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-04-25 | $0.0006890 | $0.0007130 | $0.0007130 | $0.0007130 |
2020-04-26 | $0.0007130 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-04-27 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
2020-04-28 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
2020-04-29 | $0.0007220 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-04-30 | $0.0007910 | $0.0007570 | $0.0007570 | $0.0007570 |
2020-05-01 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
2020-05-02 | $0.0007780 | $0.0007860 | $0.0007860 | $0.0007860 |
2020-05-03 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
2020-05-04 | $0.0007710 | $0.0007600 | $0.0007600 | $0.0007600 |
2020-05-05 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
2020-05-06 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007310 |
2020-05-07 | $0.0007350 | $0.0002120 | $0.0007840 | $0.0002120 |
2020-05-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2020-05-09 | $0.0002120 | $0.0007690 | $0.0007690 | $0.0002100 |
2020-05-10 | $0.0007690 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-05-11 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-05-12 | $0.0006800 | $0.0006950 | $0.0006950 | $0.0006950 |
2020-05-13 | $0.0006950 | $0.0007320 | $0.0007320 | $0.0007320 |
2020-05-14 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-05-15 | $0.0007440 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-05-16 | $0.0007120 | $0.0007340 | $0.0007340 | $0.0007340 |
2020-05-17 | $0.0007340 | $0.0007580 | $0.0007580 | $0.0007580 |
2020-05-18 | $0.0007580 | $0.0007860 | $0.0007860 | $0.0007860 |
2020-05-19 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
2020-05-20 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007680 |
2020-05-21 | $0.0007680 | $0.0007270 | $0.0007270 | $0.0007270 |
2020-05-22 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
2020-05-23 | $0.0007590 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-05-24 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
2020-05-25 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
2020-05-26 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-05-27 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007620 |
2020-05-28 | $0.0007620 | $0.0008060 | $0.0008060 | $0.0008060 |
2020-05-29 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0003900 |
2020-05-30 | $0.0008070 | $0.0008920 | $0.0008920 | $0.0008920 |
2020-05-31 | $0.0008920 | $0.0008480 | $0.0008480 | $0.0008480 |
2020-06-01 | $0.0008480 | $0.0007220 | $0.0009080 | $0.0007220 |
2020-06-02 | $0.0007220 | $0.0007210 | $0.0007210 | $0.0002020 |
2020-06-03 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
2020-06-04 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007370 |
2020-06-05 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
2020-06-06 | $0.0007300 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-06-07 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-06-08 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
2020-06-09 | $0.0007490 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-06-10 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
2020-06-11 | $0.0007540 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-06-12 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0007220 |
2020-06-13 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
2020-06-14 | $0.0007240 | $0.0007020 | $0.0007040 | $0.0007020 |
2020-06-15 | $0.0007020 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-06-16 | $0.0007000 | $0.0007130 | $0.0007130 | $0.0007130 |
2020-06-17 | $0.0007130 | $0.0007080 | $0.0007080 | $0.0007080 |
2020-06-18 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
2020-06-19 | $0.0007010 | $0.0006930 | $0.0006930 | $0.0006930 |
2020-06-20 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
2020-06-21 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2020-06-22 | $0.0006900 | $0.0007370 | $0.0007370 | $0.0007370 |
2020-06-23 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
2020-06-24 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
2020-06-25 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0007040 |
2020-06-26 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
2020-06-27 | $0.0006950 | $0.0006690 | $0.0006690 | $0.0006690 |
2020-06-28 | $0.0006690 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-06-29 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
2020-06-30 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-07-01 | $0.0006840 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-07-02 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
2020-07-03 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-07-04 | $0.0006820 | $0.0006950 | $0.0006950 | $0.0006950 |
2020-07-05 | $0.0006950 | $0.0006910 | $0.0006910 | $0.0006910 |
2020-07-06 | $0.0006910 | $0.0007320 | $0.0007320 | $0.0007320 |
2020-07-07 | $0.0007320 | $0.0007250 | $0.0007250 | $0.0007250 |
2020-07-08 | $0.0007250 | $0.0007490 | $0.0007490 | $0.0007490 |
2020-07-09 | $0.0007490 | $0.0007340 | $0.0007340 | $0.0007340 |
2020-07-10 | $0.0007340 | $0.0007310 | $0.0007310 | $0.0007310 |
2020-07-11 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
2020-07-12 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-07-13 | $0.0007360 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-07-14 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
2020-07-15 | $0.0007280 | $0.0007220 | $0.0007220 | $0.0007220 |
2020-07-16 | $0.0007220 | $0.0003500 | $0.0007080 | $0.0003500 |
2020-07-17 | $0.0003500 | $0.0007050 | $0.0007050 | $0.0003490 |
2020-07-18 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-07-19 | $0.0007150 | $0.0007250 | $0.0007250 | $0.0007250 |
2020-07-20 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
2020-07-21 | $0.0007160 | $0.0007450 | $0.0007450 | $0.0007450 |
2020-07-22 | $0.0007450 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-07-23 | $0.0008010 | $0.0008350 | $0.0008350 | $0.0008350 |
2020-07-24 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
2020-07-25 | $0.0008470 | $0.0009260 | $0.0009260 | $0.0009260 |
2020-07-26 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
2020-07-27 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
2020-07-28 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
2020-07-29 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
2020-07-30 | $0.0009640 | $0.0010160 | $0.0010160 | $0.0010160 |
2020-07-31 | $0.0010160 | $0.0010510 | $0.0010510 | $0.0010510 |
2020-08-01 | $0.0010510 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-08-02 | $0.0011740 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-08-03 | $0.0011270 | $0.0011700 | $0.0011700 | $0.0011700 |
2020-08-04 | $0.0011700 | $0.0011810 | $0.0011810 | $0.0011810 |
2020-08-05 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
2020-08-06 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
2020-08-07 | $0.0011970 | $0.0011500 | $0.0011500 | $0.0011500 |
2020-08-08 | $0.0011500 | $0.0012050 | $0.0012050 | $0.0012050 |
2020-08-09 | $0.0012050 | $0.0011830 | $0.0011830 | $0.0011830 |
2020-08-10 | $0.0011830 | $0.0011990 | $0.0011990 | $0.0011990 |
2020-08-11 | $0.0011990 | $0.0011480 | $0.0011480 | $0.0011480 |
2020-08-12 | $0.0011480 | $0.0011730 | $0.0011730 | $0.0011730 |
2020-08-13 | $0.0011730 | $0.0012880 | $0.0012880 | $0.0012880 |
2020-08-14 | $0.0012880 | $0.0013290 | $0.0013290 | $0.0013290 |
2020-08-15 | $0.0013290 | $0.0013110 | $0.0013110 | $0.0013110 |
2020-08-16 | $0.0013110 | $0.0008240 | $0.0013150 | $0.0008240 |
2020-08-17 | $0.0008240 | $0.0008190 | $0.0008190 | $0.0008190 |
2020-08-18 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
2020-08-19 | $0.0008020 | $0.0007750 | $0.0007750 | $0.0007750 |
2020-08-20 | $0.0007750 | $0.0007900 | $0.0007900 | $0.0007900 |
2020-08-21 | $0.0007900 | $0.0007370 | $0.0007370 | $0.0007370 |
2020-08-22 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007510 |
2020-08-23 | $0.0007510 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-08-24 | $0.0007420 | $0.0007750 | $0.0007750 | $0.0007750 |
2020-08-25 | $0.0007750 | $0.0007280 | $0.0007280 | $0.0007280 |
2020-08-26 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-08-27 | $0.0007330 | $0.0007280 | $0.0007280 | $0.0007280 |
2020-08-28 | $0.0007280 | $0.0007520 | $0.0007520 | $0.0007520 |
2020-08-29 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
2020-08-30 | $0.0007580 | $0.0008150 | $0.0008150 | $0.0008150 |
2020-08-31 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-09-01 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
2020-09-02 | $0.0009040 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-09-03 | $0.0008360 | $0.0007270 | $0.0007270 | $0.0007270 |
2020-09-04 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-09-05 | $0.0007330 | $0.0006370 | $0.0006370 | $0.0006370 |
2020-09-06 | $0.0006370 | $0.0006700 | $0.0006700 | $0.0006700 |
2020-09-07 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
2020-09-08 | $0.0006720 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-09-09 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
2020-09-10 | $0.0006670 | $0.0006990 | $0.0006990 | $0.0006990 |
2020-09-11 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
2020-09-12 | $0.0007110 | $0.0007370 | $0.0007370 | $0.0007370 |
2020-09-13 | $0.0007370 | $0.0006960 | $0.0006960 | $0.0006960 |
2020-09-14 | $0.0006960 | $0.0007170 | $0.0007170 | $0.0007170 |
2020-09-15 | $0.0007170 | $0.0006920 | $0.0006920 | $0.0006920 |
2020-09-16 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006940 |
2020-09-17 | $0.0006940 | $0.0007400 | $0.0007400 | $0.0007400 |
2020-09-18 | $0.0007400 | $0.0007310 | $0.0007310 | $0.0007310 |
2020-09-19 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
2020-09-20 | $0.0007320 | $0.0007050 | $0.0007050 | $0.0007050 |
2020-09-21 | $0.0007050 | $0.0006460 | $0.0006460 | $0.0006460 |
2020-09-22 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006540 |
2020-09-23 | $0.0006540 | $0.0006080 | $0.0006080 | $0.0006080 |
2020-09-24 | $0.0006080 | $0.0006630 | $0.0006630 | $0.0006630 |
2020-09-25 | $0.0006630 | $0.0006690 | $0.0006690 | $0.0006690 |
2020-09-26 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
2020-09-27 | $0.0006730 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-09-28 | $0.0006800 | $0.0006730 | $0.0006730 | $0.0006730 |
2020-09-29 | $0.0006730 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-09-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-10-01 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006710 |
2020-10-02 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
2020-10-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
2020-10-04 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
2020-10-05 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-10-08 | $0.0006500 | $0.0014890 | $0.0014890 | $0.0006670 |
2020-10-09 | $0.0014890 | $0.0015490 | $0.0015490 | $0.0015490 |
2020-10-10 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
2020-10-11 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
2020-10-12 | $0.0015870 | $0.0016400 | $0.0016400 | $0.0016400 |
2020-10-13 | $0.0016400 | $0.0016170 | $0.0016170 | $0.0016170 |
2020-10-14 | $0.0016170 | $0.0016070 | $0.0016070 | $0.0016070 |
2020-10-15 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
2020-10-16 | $0.0016020 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-10-29 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
2020-10-30 | $0.0016430 | $0.0016390 | $0.0016430 | $0.0016390 |
2020-11-07 | $0.0019350 | $0.0018490 | $0.0018490 | $0.0018490 |
2020-11-08 | $0.0018490 | $0.0018380 | $0.0018490 | $0.0018380 |
2020-11-09 | $0.0019280 | $0.0018840 | $0.0018840 | $0.0018840 |
2020-11-10 | $0.0018840 | $0.0019110 | $0.0019110 | $0.0019110 |
2020-11-11 | $0.0019120 | $0.0019670 | $0.0019670 | $0.0019670 |
2020-11-12 | $0.0019670 | $0.0019600 | $0.0019600 | $0.0019600 |
2020-11-13 | $0.0019620 | $0.0020220 | $0.0020220 | $0.0020220 |
2020-11-14 | $0.0020220 | $0.0019550 | $0.0019550 | $0.0019550 |
2020-11-15 | $0.0019550 | $0.0019020 | $0.0019020 | $0.0019020 |
2020-11-16 | $0.0019020 | $0.0019570 | $0.0019570 | $0.0019570 |
2020-11-17 | $0.0019530 | $0.0020480 | $0.0020480 | $0.0020480 |
2020-11-18 | $0.0020470 | $0.0020350 | $0.0020350 | $0.0020350 |
2020-11-19 | $0.0020300 | $0.0020010 | $0.0020010 | $0.0020010 |
2020-11-20 | $0.0020010 | $0.0021610 | $0.0021610 | $0.0021610 |
2020-11-21 | $0.0021640 | $0.0023350 | $0.0023350 | $0.0023350 |
2020-11-22 | $0.0023420 | $0.0023740 | $0.0023740 | $0.0023740 |
2020-11-23 | $0.0023740 | $0.0025810 | $0.0025810 | $0.0025810 |
2020-11-24 | $0.0025830 | $0.0025550 | $0.0025550 | $0.0025550 |
2020-11-25 | $0.0025650 | $0.0024250 | $0.0024250 | $0.0024250 |
2020-11-26 | $0.0024140 | $0.0021950 | $0.0021950 | $0.0021950 |
2020-11-27 | $0.0021950 | $0.0022000 | $0.0022000 | $0.0021950 |
2020-11-30 | $0.0024420 | $0.0026040 | $0.0026040 | $0.0026040 |
2020-12-01 | $0.0026120 | $0.0025020 | $0.0025020 | $0.0025020 |
2020-12-02 | $0.0024860 | $0.0025360 | $0.0025360 | $0.0025360 |
2020-12-03 | $0.0025370 | $0.0026170 | $0.0026170 | $0.0026170 |
2020-12-04 | $0.0026140 | $0.0024240 | $0.0024240 | $0.0024240 |
2020-12-05 | $0.0024070 | $0.0025260 | $0.0025260 | $0.0025260 |
2020-12-06 | $0.0025320 | $0.0025530 | $0.0025530 | $0.0025530 |
2020-12-07 | $0.0025530 | $0.0025110 | $0.0025110 | $0.0025110 |
2020-12-08 | $0.0025110 | $0.0025030 | $0.0025110 | $0.0025030 |
Pair | Exchange |
---|---|
TTV/ETH | idex |