VME Coin Values VME
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82549
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.58%
Bitcoin ShareTrueVett Crypto Coin Rank 2113
Website
178,048,389 VME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueVett
TrueVett valuesUSD Price $ 0.0002
$ 0.0002
TrueVett BTC Price 0.00000001
0.00000001
TrueVett 24h Vol $ 0
$ 0
TrueVett Market Cap $ 38,406
$ 38,406
24h Vol
0 BTC 1 H
3.28 %
24 H
10.53 %
7 d
67.79 %
Today TrueVett price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1 coin's are currently circulating in the Market. TrueVett prices are currently experiencing a change of 10.53 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TrueVett has been traded on Crypto Exchanges. Get TrueVett's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TrueVett
Symbol
VME
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
178,048,389 VME
1h
3.28 %
24h
10.53 %
7d
67.79 %
Reddit
N/A
Website
N/A
Share TrueVett Price
VME Charts
TrueVett Price Charts
VME High/Low Price Chart
TrueVett Price High/Low Price Chart
Historical Data
TrueVett Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0232800 | $0.0213700 | $0.0222500 | $0.0179700 |
| 2018-06-29 | $0.0213700 | $0.0225800 | $0.0225800 | $0.0217800 |
| 2018-06-30 | $0.0225800 | $0.0233100 | $0.0233100 | $0.0232400 |
| 2018-07-01 | $0.0233100 | $0.0240900 | $0.0240900 | $0.0195200 |
| 2018-07-02 | $0.0241000 | $0.0251400 | $0.0251400 | $0.0203800 |
| 2018-07-03 | $0.0251400 | $0.0200500 | $0.0247400 | $0.0200500 |
| 2018-07-04 | $0.0200500 | $0.0230700 | $0.0250400 | $0.0143700 |
| 2018-07-05 | $0.0230600 | $0.0177100 | $0.0232600 | $0.0176400 |
| 2018-07-06 | $0.0177100 | $0.0206000 | $0.0231100 | $0.0178300 |
| 2018-07-07 | $0.0206000 | $0.0210900 | $0.0223000 | $0.0171000 |
| 2018-07-08 | $0.0210900 | $0.0214000 | $0.0228700 | $0.0201200 |
| 2018-07-09 | $0.0214000 | $0.006802 | $0.0219400 | $0.006802 |
| 2018-07-10 | $0.006802 | $0.0216300 | $0.1608000 | $0.006433 |
| 2018-07-11 | $0.0216300 | $0.0220000 | $0.0321600 | $0.0188000 |
| 2018-07-12 | $0.0220000 | $0.0214500 | $0.0218900 | $0.0157600 |
| 2018-07-13 | $0.0214500 | $0.0200600 | $0.0213700 | $0.0157600 |
| 2018-07-14 | $0.0189400 | $0.0187400 | $0.0206200 | $0.0165500 |
| 2018-07-15 | $0.0187400 | $0.0190900 | $0.0192200 | $0.0169900 |
| 2018-07-16 | $0.0190900 | $0.0194800 | $0.0202900 | $0.0134800 |
| 2018-07-17 | $0.0194100 | $0.0007330 | $0.0222700 | $0.0003660 |
| 2018-07-18 | $0.0007330 | $0.0154300 | $0.0322700 | $0.0007380 |
| 2018-07-19 | $0.0194200 | $0.0220600 | $0.0291600 | $0.009422 |
| 2018-07-20 | $0.0219800 | $0.0200200 | $0.0219300 | $0.0170100 |
| 2018-07-21 | $0.0200200 | $0.0207400 | $0.0209600 | $0.0187400 |
| 2018-07-22 | $0.0207400 | $0.0219000 | $0.0219700 | $0.0170200 |
| 2018-07-23 | $0.0219000 | $0.0222300 | $0.0230000 | $0.0179100 |
| 2018-07-24 | $0.0222300 | $0.0204900 | $0.0249400 | $0.0106600 |
| 2018-07-25 | $0.0200700 | $0.0233700 | $0.0236100 | $0.0156100 |
| 2018-07-26 | $0.0233700 | $0.0173000 | $0.0231800 | $0.0154000 |
| 2018-07-27 | $0.0171400 | $0.0190700 | $0.0193100 | $0.0159600 |
| 2018-07-28 | $0.0190700 | $0.0227200 | $0.0246900 | $0.0161300 |
| 2018-07-29 | $0.0227200 | $0.0208700 | $0.0229200 | $0.0113400 |
| 2018-07-30 | $0.0208700 | $0.0204400 | $0.0210100 | $0.0106300 |
| 2018-07-31 | $0.0201100 | $0.0193400 | $0.0214300 | $0.009824 |
| 2018-08-01 | $0.0193400 | $0.0215400 | $0.0223800 | $0.0152200 |
| 2018-08-02 | $0.0215400 | $0.0181000 | $0.0215700 | $0.0147100 |
| 2018-08-03 | $0.0175700 | $0.0178000 | $0.0178800 | $0.0156500 |
| 2018-08-04 | $0.0178800 | $0.0164200 | $0.0169100 | $0.008843 |
| 2018-08-05 | $0.0164200 | $0.0164800 | $0.0165500 | $0.0162700 |
| 2018-08-06 | $0.0164800 | $0.0161100 | $0.0163200 | $0.0154200 |
| 2018-08-07 | $0.0160400 | $0.009076 | $0.0157300 | $0.008471 |
| 2018-08-08 | $0.009076 | $0.008296 | $0.0132000 | $0.008233 |
| 2018-08-09 | $0.008296 | $0.008833 | $0.0117800 | $0.008637 |
| 2018-08-10 | $0.008833 | $0.009845 | $0.0110100 | $0.008123 |
| 2018-08-11 | $0.009845 | $0.009426 | $0.0101800 | $0.007866 |
| 2018-08-12 | $0.009426 | $0.009231 | $0.0101800 | $0.008726 |
| 2018-08-13 | $0.009231 | $0.008267 | $0.009395 | $0.006639 |
| 2018-08-14 | $0.008267 | $0.009051 | $0.009175 | $0.0021080 |
| 2018-08-15 | $0.009051 | $0.006839 | $0.009160 | $0.0035760 |
| 2018-08-16 | $0.006776 | $0.006577 | $0.007462 | $0.0041100 |
| 2018-08-17 | $0.006577 | $0.007448 | $0.007712 | $0.005998 |
| 2018-08-18 | $0.007448 | $0.006085 | $0.008135 | $0.0035230 |
| 2018-08-19 | $0.006085 | $0.007868 | $0.007998 | $0.0044870 |
| 2018-08-20 | $0.007868 | $0.009342 | $0.009405 | $0.007524 |
| 2018-08-21 | $0.009342 | $0.0099960 | $0.0099960 | $0.009347 |
| 2018-08-22 | $0.0099960 | $0.0100600 | $0.0100600 | $0.009740 |
| 2018-08-23 | $0.0100600 | $0.0104000 | $0.0104000 | $0.0101400 |
| 2018-08-24 | $0.0104000 | $0.0112000 | $0.0115400 | $0.0104700 |
| 2018-08-25 | $0.0112000 | $0.009517 | $0.0112700 | $0.008774 |
| 2018-08-26 | $0.009517 | $0.0109500 | $0.0110200 | $0.009274 |
| 2018-08-27 | $0.0109500 | $0.0112700 | $0.0112700 | $0.0110700 |
| 2018-08-28 | $0.0112700 | $0.0136900 | $0.0136900 | $0.0107800 |
| 2018-08-29 | $0.0136900 | $0.0131900 | $0.0137500 | $0.0110700 |
| 2018-08-30 | $0.0131900 | $0.0132300 | $0.0132300 | $0.0115500 |
| 2018-08-31 | $0.0132300 | $0.0158100 | $0.0158100 | $0.0132800 |
| 2018-09-01 | $0.0158100 | $0.0162100 | $0.0163500 | $0.0159900 |
| 2018-09-02 | $0.0162100 | $0.0158400 | $0.0164300 | $0.0122700 |
| 2018-09-03 | $0.0158400 | $0.0152700 | $0.0158500 | $0.0123600 |
| 2018-09-04 | $0.0152700 | $0.0150300 | $0.0157700 | $0.0132700 |
| 2018-09-05 | $0.0148900 | $0.0128700 | $0.0137500 | $0.0107300 |
| 2018-09-06 | $0.0128700 | $0.0121800 | $0.0125100 | $0.005017 |
| 2018-09-07 | $0.0121800 | $0.0102600 | $0.0120500 | $0.008399 |
| 2018-09-08 | $0.0102600 | $0.009548 | $0.0099820 | $0.008990 |
| 2018-09-09 | $0.009548 | $0.0107500 | $0.0109400 | $0.007936 |
| 2018-09-10 | $0.0107500 | $0.0103700 | $0.0111300 | $0.009487 |
| 2018-09-11 | $0.0103700 | $0.0106400 | $0.0113300 | $0.0100100 |
| 2018-09-12 | $0.0106400 | $0.008809 | $0.0107100 | $0.008238 |
| 2018-09-13 | $0.008809 | $0.008375 | $0.0103200 | $0.007076 |
| 2018-09-14 | $0.008375 | $0.0116700 | $0.0118700 | $0.006486 |
| 2018-09-15 | $0.0116700 | $0.0120000 | $0.0120700 | $0.0108900 |
| 2018-09-16 | $0.0119400 | $0.0129400 | $0.0130000 | $0.0114400 |
| 2018-09-17 | $0.0129400 | $0.0125200 | $0.0144000 | $0.0122700 |
| 2018-09-18 | $0.0125200 | $0.0125000 | $0.0129500 | $0.0119300 |
| 2018-09-19 | $0.0125000 | $0.0132500 | $0.0133700 | $0.0112000 |
| 2018-09-20 | $0.0132500 | $0.0129500 | $0.0150300 | $0.006571 |
| 2018-09-21 | $0.0129500 | $0.0113600 | $0.0148800 | $0.007303 |
| 2018-09-22 | $0.0111600 | $0.0118900 | $0.0124300 | $0.007120 |
| 2018-09-23 | $0.0118900 | $0.0107900 | $0.0118600 | $0.007373 |
| 2018-09-24 | $0.0107900 | $0.0109900 | $0.0115900 | $0.0100100 |
| 2018-09-25 | $0.0109900 | $0.0113300 | $0.0113300 | $0.007468 |
| 2018-09-26 | $0.0113300 | $0.0113700 | $0.0113700 | $0.007109 |
| 2018-09-27 | $0.0113700 | $0.009361 | $0.0117700 | $0.007154 |
| 2018-09-28 | $0.009361 | $0.0021230 | $0.009356 | $0.0021230 |
| 2018-09-29 | $0.0021230 | $0.0020470 | $0.008255 | $0.0020470 |
| 2018-09-30 | $0.0020470 | $0.0025830 | $0.008081 | $0.0020530 |
| 2018-10-01 | $0.0025830 | $0.0032970 | $0.0032970 | $0.0024400 |
| 2018-10-02 | $0.0032970 | $0.0020230 | $0.0032630 | $0.0020230 |
| 2018-10-03 | $0.0020230 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-10-04 | $0.0020130 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-05 | $0.0020400 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-10-06 | $0.0020560 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-10-07 | $0.0020430 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-10-08 | $0.0020460 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2018-10-09 | $0.0020620 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-10-10 | $0.0020560 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-11 | $0.0020400 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2018-10-12 | $0.0019250 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-10-13 | $0.0019380 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-10-14 | $0.0019430 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2018-10-15 | $0.0019460 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-10-16 | $0.0020500 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-10-17 | $0.0020410 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2018-10-18 | $0.0020390 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-19 | $0.0020120 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-10-20 | $0.0020050 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-21 | $0.0020120 | $0.0020830 | $0.0020830 | $0.0020180 |
| 2018-10-22 | $0.0020830 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-10-23 | $0.0020750 | $0.0020060 | $0.0020700 | $0.0020060 |
| 2018-10-24 | $0.0020060 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2018-10-25 | $0.0020080 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-10-26 | $0.0020030 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2018-10-27 | $0.0020020 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-28 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-29 | $0.0020060 | $0.007892 | $0.007892 | $0.0019570 |
| 2018-10-30 | $0.007893 | $0.0020190 | $0.007886 | $0.0020190 |
| 2018-10-31 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2018-11-01 | $0.0020300 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-02 | $0.0020420 | $0.0024300 | $0.0024300 | $0.0020460 |
| 2018-11-03 | $0.0024300 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-11-04 | $0.0024230 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-11-05 | $0.0024570 | $0.0024450 | $0.0026380 | $0.0023160 |
| 2018-11-06 | $0.0024450 | $0.0043410 | $0.0045360 | $0.0022680 |
| 2018-11-07 | $0.0031100 | $0.0042440 | $0.0048320 | $0.0029380 |
| 2018-11-08 | $0.0042450 | $0.0042540 | $0.0043190 | $0.0028360 |
| 2018-11-09 | $0.0042540 | $0.0041460 | $0.0042730 | $0.0028060 |
| 2018-11-10 | $0.0041460 | $0.0030060 | $0.0041580 | $0.0030060 |
| 2018-11-11 | $0.0030060 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2018-11-12 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-11-13 | $0.0029960 | $0.0029160 | $0.006022 | $0.0029160 |
| 2018-11-14 | $0.0029160 | $0.0025840 | $0.0040760 | $0.0024690 |
| 2018-11-15 | $0.0025830 | $0.0024850 | $0.0039530 | $0.0024280 |
| 2018-11-16 | $0.0024850 | $0.0025140 | $0.0031840 | $0.0024020 |
| 2018-11-17 | $0.0020110 | $0.0020050 | $0.0027840 | $0.0018380 |
| 2018-11-18 | $0.0020040 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-11-19 | $0.0020210 | $0.0016350 | $0.0040400 | $0.0015870 |
| 2018-11-20 | $0.0016350 | $0.0026650 | $0.0031090 | $0.0015100 |
| 2018-11-21 | $0.0026650 | $0.0021590 | $0.0032150 | $0.0016530 |
| 2018-11-22 | $0.0021590 | $0.0022900 | $0.0034570 | $0.0020310 |
| 2018-11-23 | $0.0020310 | $0.0019110 | $0.0025630 | $0.0015200 |
| 2018-11-24 | $0.0019110 | $0.0012330 | $0.0023900 | $0.0011950 |
| 2018-11-25 | $0.0013100 | $0.0016020 | $0.0020020 | $0.0008010 |
| 2018-11-26 | $0.0016020 | $0.0021570 | $0.0023840 | $0.0007570 |
| 2018-11-27 | $0.0016270 | $0.0000380 | $0.0042820 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0021440 | $0.0021440 | $0.0000390 |
| 2018-12-22 | $0.0021440 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-23 | $0.0022250 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-12-25 | $0.0022450 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-12-26 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-12-27 | $0.0021170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-12-28 | $0.0020050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-12-29 | $0.0021710 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-12-30 | $0.0020880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-01 | $0.0020610 | $0.0015520 | $0.0021340 | $0.0015520 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-04 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-01-05 | $0.0015500 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-01-06 | $0.0015420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-01-15 | $0.0014820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-01-16 | $0.0014480 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-17 | $0.0014580 | $0.0017690 | $0.0017690 | $0.0007000 |
| 2019-01-18 | $0.0017690 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-01-19 | $0.0017510 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-01-20 | $0.0017900 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-01-21 | $0.0017130 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-22 | $0.0017150 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-01-23 | $0.0017290 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-24 | $0.0017150 | $0.0009360 | $0.0017270 | $0.0009360 |
| 2019-01-25 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-26 | $0.0009320 | $0.0035960 | $0.0035960 | $0.0008630 |
| 2019-01-27 | $0.0035960 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-01-28 | $0.0035650 | $0.0017270 | $0.0034530 | $0.0013810 |
| 2019-01-29 | $0.0017270 | $0.0018460 | $0.0019480 | $0.0016750 |
| 2019-01-30 | $0.0018460 | $0.0021500 | $0.0024270 | $0.0016640 |
| 2019-01-31 | $0.0021500 | $0.0026440 | $0.0026440 | $0.0017860 |
| 2019-02-01 | $0.0026440 | $0.0024920 | $0.0033920 | $0.0024230 |
| 2019-02-02 | $0.0024920 | $0.0018600 | $0.0025960 | $0.0012280 |
| 2019-02-03 | $0.0018600 | $0.0018280 | $0.0022770 | $0.0016900 |
| 2019-02-04 | $0.0018280 | $0.0018190 | $0.0018870 | $0.0017840 |
| 2019-02-05 | $0.0018190 | $0.0018270 | $0.0020690 | $0.0016890 |
| 2019-02-06 | $0.0018270 | $0.0029540 | $0.0029880 | $0.0017990 |
| 2019-02-07 | $0.0029540 | $0.0021940 | $0.0030380 | $0.0016880 |
| 2019-02-08 | $0.0021940 | $0.0023790 | $0.0025620 | $0.0022690 |
| 2019-02-09 | $0.0023790 | $0.0025200 | $0.0032870 | $0.0018990 |
| 2019-02-10 | $0.0025200 | $0.0025060 | $0.0025800 | $0.0023580 |
| 2019-02-11 | $0.0025060 | $0.0023830 | $0.0031420 | $0.0023470 |
| 2019-02-12 | $0.0023830 | $0.0022070 | $0.0024240 | $0.0021340 |
| 2019-02-13 | $0.0022070 | $0.0022000 | $0.0022720 | $0.0021640 |
| 2019-02-14 | $0.0022000 | $0.0022970 | $0.0031220 | $0.0021890 |
| 2019-02-15 | $0.0022970 | $0.0024440 | $0.0024800 | $0.0023000 |
| 2019-02-16 | $0.0024440 | $0.0024600 | $0.0024960 | $0.0024600 |
| 2019-02-17 | $0.0024600 | $0.0023490 | $0.0024960 | $0.0022760 |
| 2019-02-18 | $0.0023490 | $0.0025040 | $0.0025820 | $0.0024650 |
| 2019-02-19 | $0.0025040 | $0.0029430 | $0.0031790 | $0.0025120 |
| 2019-02-20 | $0.0029430 | $0.0029810 | $0.0030200 | $0.0029010 |
| 2019-02-21 | $0.0029810 | $0.0028740 | $0.0029530 | $0.0028740 |
| 2019-02-22 | $0.0028740 | $0.0029080 | $0.0030270 | $0.0028680 |
| 2019-02-23 | $0.0029080 | $0.0029460 | $0.0030700 | $0.0029460 |
| 2019-02-24 | $0.0029460 | $0.0026780 | $0.0027910 | $0.0025270 |
| 2019-02-25 | $0.0026780 | $0.0027300 | $0.0027690 | $0.0026150 |
| 2019-02-26 | $0.0027300 | $0.0029020 | $0.0030160 | $0.0026340 |
| 2019-02-27 | $0.0029020 | $0.0028730 | $0.0034090 | $0.0011110 |
| 2019-02-28 | $0.0028730 | $0.0028290 | $0.0028680 | $0.0027150 |
| 2019-03-01 | $0.0028290 | $0.0026440 | $0.0029120 | $0.0024520 |
| 2019-03-02 | $0.0026440 | $0.0028440 | $0.0028820 | $0.0026520 |
| 2019-03-03 | $0.0028440 | $0.0027830 | $0.0028590 | $0.0027450 |
| 2019-03-04 | $0.0027830 | $0.0027610 | $0.0027610 | $0.0026490 |
| 2019-03-05 | $0.0027610 | $0.0027890 | $0.0029060 | $0.0027510 |
| 2019-03-06 | $0.0027890 | $0.0028290 | $0.0029060 | $0.0027900 |
| 2019-03-07 | $0.0028290 | $0.0028340 | $0.0029120 | $0.0027950 |
| 2019-03-08 | $0.0028340 | $0.0030560 | $0.0031330 | $0.0027850 |
| 2019-03-09 | $0.0030560 | $0.0028030 | $0.0032370 | $0.0028030 |
| 2019-03-10 | $0.0028030 | $0.0028290 | $0.0028690 | $0.0027900 |
| 2019-03-11 | $0.0028290 | $0.0027900 | $0.0028290 | $0.0027510 |
| 2019-03-12 | $0.0027900 | $0.0028000 | $0.0028390 | $0.0027610 |
| 2019-03-13 | $0.0028000 | $0.0028700 | $0.0028700 | $0.0027540 |
| 2019-03-14 | $0.0028700 | $0.0027560 | $0.0028720 | $0.0027560 |
| 2019-03-15 | $0.0027560 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-03-16 | $0.0027880 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-03-17 | $0.0028590 | $0.0024790 | $0.0028390 | $0.0024790 |
| 2019-03-18 | $0.0024790 | $0.0023530 | $0.0028720 | $0.0022740 |
| 2019-03-19 | $0.0023530 | $0.0024140 | $0.0024550 | $0.0022940 |
| 2019-03-20 | $0.0024140 | $0.0024340 | $0.0027990 | $0.0023930 |
| 2019-03-21 | $0.0024340 | $0.0023180 | $0.0025180 | $0.0023180 |
| 2019-03-22 | $0.0023180 | $0.0024010 | $0.0024410 | $0.0023200 |
| 2019-03-23 | $0.0024010 | $0.0023640 | $0.0024440 | $0.0022840 |
| 2019-03-24 | $0.0023640 | $0.0023960 | $0.0024360 | $0.0023570 |
| 2019-03-25 | $0.0023960 | $0.0023550 | $0.0023940 | $0.0019620 |
| 2019-03-26 | $0.0023550 | $0.0023260 | $0.0023650 | $0.0022470 |
| 2019-03-27 | $0.0023260 | $0.0024680 | $0.0025490 | $0.0023470 |
| 2019-03-28 | $0.0024680 | $0.0024220 | $0.0024620 | $0.0023820 |
| 2019-03-29 | $0.0024220 | $0.0024260 | $0.0029600 | $0.0023850 |
| 2019-03-30 | $0.0024260 | $0.0025120 | $0.0028830 | $0.0023890 |
| 2019-03-31 | $0.0025120 | $0.0024260 | $0.0025500 | $0.0024260 |
| 2019-04-01 | $0.0024260 | $0.0025740 | $0.0025740 | $0.0024490 |
| 2019-04-02 | $0.0025740 | $0.0027970 | $0.0033370 | $0.0026500 |
| 2019-04-03 | $0.0027970 | $0.0027370 | $0.0032350 | $0.0027370 |
| 2019-04-04 | $0.0027370 | $0.0027510 | $0.0028990 | $0.0026040 |
| 2019-04-05 | $0.0027510 | $0.0029270 | $0.0030790 | $0.0028260 |
| 2019-04-06 | $0.0029270 | $0.0028320 | $0.0029330 | $0.0027810 |
| 2019-04-07 | $0.0028320 | $0.0029130 | $0.0030690 | $0.0028610 |
| 2019-04-08 | $0.0029130 | $0.0030710 | $0.0044470 | $0.0029120 |
| 2019-04-09 | $0.0030710 | $0.0030170 | $0.0030690 | $0.0029650 |
| 2019-04-10 | $0.0030170 | $0.0030320 | $0.0031380 | $0.0027660 |
| 2019-04-11 | $0.0030320 | $0.0027770 | $0.0028780 | $0.0027260 |
| 2019-04-12 | $0.0027770 | $0.0027950 | $0.0028960 | $0.0027440 |
| 2019-04-13 | $0.0027950 | $0.0027940 | $0.0028960 | $0.0027440 |
| 2019-04-14 | $0.0027940 | $0.0028930 | $0.0028930 | $0.0027890 |
| 2019-04-15 | $0.0028930 | $0.0027700 | $0.0028210 | $0.0027200 |
| 2019-04-16 | $0.0027700 | $0.0028150 | $0.0029190 | $0.0028150 |
| 2019-04-17 | $0.0028150 | $0.0027750 | $0.0028800 | $0.0027750 |
| 2019-04-18 | $0.0027750 | $0.0029090 | $0.0030150 | $0.0028040 |
| 2019-04-19 | $0.0029090 | $0.0028600 | $0.0029130 | $0.0027010 |
| 2019-04-20 | $0.0028600 | $0.0029830 | $0.0029830 | $0.0027160 |
| 2019-04-21 | $0.0029830 | $0.0019630 | $0.0029710 | $0.0019630 |
| 2019-04-22 | $0.0019630 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-04-23 | $0.0019960 | $0.0013850 | $0.0020490 | $0.0013850 |
| 2019-04-24 | $0.0013850 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-04-25 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-26 | $0.0012910 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-27 | $0.0013090 | $0.0016730 | $0.0016730 | $0.0013070 |
| 2019-04-28 | $0.0016750 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-04-29 | $0.0016870 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-04-30 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-05-01 | $0.0017120 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-05-02 | $0.0017250 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-05-03 | $0.0017600 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-05-04 | $0.0018410 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-05-05 | $0.0018690 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-06 | $0.0018540 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-05-07 | $0.0018390 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-05-08 | $0.0018620 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-09 | $0.0019200 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-05-10 | $0.0019750 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-05-11 | $0.0020350 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-05-12 | $0.0023010 | $0.0011860 | $0.0022330 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0011710 | $0.0013270 | $0.0011710 |
| 2019-05-14 | $0.0011710 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-17 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-18 | $0.0011060 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-23 | $0.0011440 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-01 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-06-03 | $0.0013110 | $0.0010550 | $0.0012170 | $0.0010550 |
| 2019-06-04 | $0.0010550 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-06-05 | $0.0009980 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-06-06 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-06-07 | $0.0010150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-06-08 | $0.0010400 | $0.0015870 | $0.0015870 | $0.0010310 |
| 2019-06-09 | $0.0015870 | $0.0013760 | $0.0015290 | $0.0013760 |
| 2019-06-10 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-14 | $0.0014820 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0016790 | $0.0021950 | $0.0016790 |
| 2019-06-27 | $0.0016790 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-06-28 | $0.0014500 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0015180 | $0.0015180 | $0.0014100 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-07 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-11 | $0.0015810 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0013140 | $0.0014150 | $0.0013140 |
| 2019-08-23 | $0.0013140 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-31 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-02 | $0.0012700 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-03 | $0.0013500 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-09-04 | $0.0013810 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-09-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-09-06 | $0.0013720 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-09-07 | $0.0013400 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-09-08 | $0.0013640 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-10 | $0.0013410 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-11 | $0.0013140 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-09-12 | $0.0013210 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-09-13 | $0.0013560 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-14 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-15 | $0.0013480 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-16 | $0.0013410 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-09-17 | $0.0013350 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-09-18 | $0.0013260 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-09-19 | $0.0013210 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-09-20 | $0.0013370 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-09-22 | $0.0012980 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-09-24 | $0.0012600 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-25 | $0.0011110 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-26 | $0.0010980 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-27 | $0.0010500 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-28 | $0.0010660 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-09-29 | $0.0010690 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-09-30 | $0.0010480 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-01 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-10-02 | $0.0010820 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-10-03 | $0.0010910 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-04 | $0.0010720 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-05 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-06 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-10-07 | $0.0010230 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-10-08 | $0.0010680 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-10-09 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-10 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-10-11 | $0.0011180 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-10-12 | $0.0010760 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-13 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-10-14 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-10-15 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-16 | $0.0010630 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-17 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-10-20 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-10-23 | $0.0010440 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-27 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-28 | $0.0012420 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-10-29 | $0.0011990 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-30 | $0.0012260 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-10-31 | $0.0011920 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-01 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-11-02 | $0.0012040 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-03 | $0.0012110 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-11-04 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-11-05 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-11-06 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-07 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-11-08 | $0.0011970 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-12 | $0.0011340 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-11-13 | $0.0011460 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-11-15 | $0.0011230 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-16 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-17 | $0.0011050 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-18 | $0.0011070 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-11-19 | $0.0010650 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-11-20 | $0.0010570 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-11-21 | $0.0010520 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-11-22 | $0.0009920 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-11-23 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-11-24 | $0.0009540 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-25 | $0.0009010 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-11-26 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-11-28 | $0.0009790 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-29 | $0.0009680 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-12-02 | $0.0009650 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-03 | $0.0009520 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-04 | $0.0009510 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-05 | $0.0009370 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-12-06 | $0.0009630 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-12-07 | $0.0009830 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-12-08 | $0.0009770 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-12-09 | $0.0009800 | $0.0006620 | $0.0009560 | $0.0001470 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0005050 | $0.0006490 | $0.0001440 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0002180 | $0.0005080 | $0.0000730 |
| 2019-12-14 | $0.0002180 | $0.0001420 | $0.0002120 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0004640 | $0.0114300 | $0.0000090 |
| 2020-02-04 | $0.0004640 | $0.0001830 | $0.0004590 | $0.0000920 |
| 2020-02-05 | $0.0001830 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0001950 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-02-08 | $0.0001960 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0000930 |
| 2020-02-13 | $0.0001040 | $0.0000820 | $0.0001020 | $0.0000820 |
| 2020-02-14 | $0.0000820 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2020-02-15 | $0.0000730 | $0.0000500 | $0.0000690 | $0.0000400 |
| 2020-02-16 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2020-02-17 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-02-18 | $0.0000580 | $0.0000410 | $0.0000610 | $0.0000410 |
| 2020-02-19 | $0.0000410 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2020-02-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-02-21 | $0.0000770 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2020-02-22 | $0.0000580 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-02-23 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-02-24 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000480 |
| 2020-02-25 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-02-26 | $0.0000560 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2020-02-27 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-02-28 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-02-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-03-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-03-02 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-03 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-08 | $0.0000360 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-12 | $0.0000320 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-13 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2020-03-14 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2020-03-15 | $0.0000410 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2020-03-16 | $0.0000320 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2020-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-18 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-03-19 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-22 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-03-23 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-27 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-28 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-29 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-30 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-02 | $0.0000270 | $0.0000610 | $0.0000610 | $0.0000270 |
| 2020-04-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-04-04 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-05 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000590 | $0.0000980 | $0.0000590 |
| 2020-05-15 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-17 | $0.0000560 | $0.0000970 | $0.0000970 | $0.0000580 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000850 | $0.0000940 | $0.0000750 |
| 2020-05-30 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-31 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-01 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-02 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-06-03 | $0.0000950 | $0.0001930 | $0.0001930 | $0.0000970 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0000570 | $0.0001890 | $0.0000570 |
| 2020-06-13 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-14 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-15 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-18 | $0.0000570 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2020-06-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-20 | $0.0000370 | $0.0001870 | $0.0001870 | $0.0000370 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0000740 | $0.0001840 | $0.0000740 |
| 2020-06-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-01 | $0.0000730 | $0.0000920 | $0.0000920 | $0.0000740 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0003980 | $0.0003980 | $0.0001990 |
| 2020-07-27 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0005910 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0004590 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004860 | $0.0004860 | $0.0004520 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002420 | $0.0002690 | $0.0002420 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0002660 | $0.0002970 | $0.0002660 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-11-16 | $0.0003190 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-19 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-20 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-11-26 | $0.0003740 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-27 | $0.0003420 | $0.0003090 | $0.0003420 | $0.0003090 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003450 | $0.0003840 | $0.0003450 |
Markets
TrueVett Crypto Market
| Pair | Exchange |
|---|---|
| VME/BTC | coinbene |
| VME/ETH | coinbene |
| VME/ETH | ethermium |
| VME/ETH | hitbtc |
| VME/ETH | idex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.