TOL Coin Values TOL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-13 | $0.0031750 | $0.0031380 | $0.0031380 | $0.0031360 |
2020-04-14 | $0.0031380 | $0.0031740 | $0.0031740 | $0.0031740 |
2020-04-15 | $0.0031740 | $0.0030590 | $0.0030590 | $0.0030590 |
2020-04-16 | $0.0030590 | $0.0034530 | $0.0034530 | $0.0034530 |
2020-04-17 | $0.0034530 | $0.0031480 | $0.0041040 | $0.0031460 |
2020-04-18 | $0.0031480 | $0.0034580 | $0.0034580 | $0.0034580 |
2020-04-19 | $0.0034580 | $0.0033200 | $0.0033200 | $0.0033200 |
2020-04-20 | $0.0033200 | $0.0031410 | $0.0031410 | $0.0031410 |
2020-04-21 | $0.0031410 | $0.0034220 | $0.0034220 | $0.0031480 |
2020-04-22 | $0.0034220 | $0.0036630 | $0.0036630 | $0.0036630 |
2020-04-23 | $0.0036630 | $0.0037150 | $0.0037150 | $0.0037150 |
2020-04-24 | $0.0037150 | $0.0034540 | $0.0037560 | $0.0034540 |
2020-04-25 | $0.0034540 | $0.0040820 | $0.0040820 | $0.0035770 |
2020-04-26 | $0.0040820 | $0.0041530 | $0.0041530 | $0.0041530 |
2020-04-27 | $0.0041530 | $0.0041320 | $0.0041320 | $0.0041320 |
2020-04-28 | $0.0041320 | $0.0041340 | $0.0041340 | $0.0041340 |
2020-04-29 | $0.0041340 | $0.0040110 | $0.0045270 | $0.0040110 |
2020-04-30 | $0.0040110 | $0.0038390 | $0.0038390 | $0.0038390 |
2020-05-01 | $0.0038390 | $0.0034550 | $0.0043050 | $0.0034550 |
2020-05-02 | $0.0034550 | $0.0039210 | $0.0039210 | $0.0034910 |
2020-05-03 | $0.0039210 | $0.0038460 | $0.0038460 | $0.0038460 |
2020-05-04 | $0.0038460 | $0.0037890 | $0.0037890 | $0.0037890 |
2020-05-05 | $0.0037890 | $0.0037620 | $0.0037620 | $0.0037620 |
2020-05-06 | $0.0037620 | $0.0036460 | $0.0036460 | $0.0036460 |
2020-05-07 | $0.0036460 | $0.0035040 | $0.0038880 | $0.0023720 |
2020-05-08 | $0.0035040 | $0.0034900 | $0.0034900 | $0.0034900 |
2020-05-09 | $0.0034900 | $0.0034670 | $0.0034670 | $0.0034670 |
2020-05-10 | $0.0034670 | $0.0030990 | $0.0030990 | $0.0030990 |
2020-05-11 | $0.0030990 | $0.0030670 | $0.0030670 | $0.0030670 |
2020-05-12 | $0.0030670 | $0.0028490 | $0.0031330 | $0.0028490 |
2020-05-13 | $0.0028490 | $0.0029980 | $0.0029980 | $0.0029980 |
2020-05-14 | $0.0029980 | $0.0032670 | $0.0032670 | $0.0030500 |
2020-05-15 | $0.0032670 | $0.0031280 | $0.0031280 | $0.0031280 |
2020-05-16 | $0.0031280 | $0.0032220 | $0.0032220 | $0.0032220 |
2020-05-17 | $0.0032220 | $0.0031050 | $0.0033260 | $0.0031050 |
2020-05-18 | $0.0031050 | $0.0032210 | $0.0032210 | $0.0032210 |
2020-05-19 | $0.0032210 | $0.0032190 | $0.0032190 | $0.0032190 |
2020-05-20 | $0.0032190 | $0.0031480 | $0.0031480 | $0.0031480 |
2020-05-21 | $0.0031480 | $0.0029780 | $0.0029780 | $0.0029780 |
2020-05-22 | $0.0029780 | $0.0048090 | $0.0048090 | $0.0031090 |
2020-05-23 | $0.0048090 | $0.0047540 | $0.0047950 | $0.0047540 |
2020-05-24 | $0.0047540 | $0.0049950 | $0.005973 | $0.0045950 |
2020-05-25 | $0.0049950 | $0.006021 | $0.007654 | $0.005103 |
2020-05-26 | $0.006021 | $0.005830 | $0.005930 | $0.005830 |
2020-05-27 | $0.005830 | $0.006042 | $0.006042 | $0.006042 |
2020-05-28 | $0.006042 | $0.006389 | $0.006389 | $0.006389 |
2020-05-29 | $0.006389 | $0.006396 | $0.006396 | $0.006396 |
2020-05-30 | $0.006396 | $0.0048930 | $0.007064 | $0.0048930 |
2020-05-31 | $0.0048930 | $0.0046550 | $0.0046550 | $0.0046550 |
2020-06-01 | $0.0046550 | $0.0049720 | $0.0049870 | $0.0049720 |
2020-06-02 | $0.0049720 | $0.0047630 | $0.0047630 | $0.0047630 |
2020-06-03 | $0.0047630 | $0.007178 | $0.007178 | $0.0048990 |
2020-06-04 | $0.007178 | $0.007142 | $0.007142 | $0.007142 |
2020-06-05 | $0.007142 | $0.007046 | $0.007046 | $0.007046 |
2020-06-06 | $0.007046 | $0.007105 | $0.007105 | $0.007105 |
2020-06-07 | $0.007105 | $0.0047730 | $0.007183 | $0.0047730 |
2020-06-08 | $0.0047730 | $0.0048060 | $0.0048060 | $0.0048060 |
2020-06-09 | $0.0048060 | $0.0044600 | $0.0047580 | $0.0044600 |
2020-06-10 | $0.0044600 | $0.0045340 | $0.0045340 | $0.0045340 |
2020-06-11 | $0.0045340 | $0.0042080 | $0.0042080 | $0.0042080 |
2020-06-12 | $0.0042080 | $0.0043420 | $0.0043420 | $0.0043420 |
2020-06-13 | $0.0043420 | $0.0043540 | $0.0043540 | $0.0043540 |
2020-06-14 | $0.0043540 | $0.0042340 | $0.0042340 | $0.0042340 |
2020-06-15 | $0.0042340 | $0.0040010 | $0.0042220 | $0.0040010 |
2020-06-16 | $0.0040010 | $0.0040760 | $0.0040760 | $0.0040760 |
2020-06-17 | $0.0040760 | $0.0040490 | $0.0040490 | $0.0040490 |
2020-06-18 | $0.0040490 | $0.0040050 | $0.0040050 | $0.0040050 |
2020-06-19 | $0.0040050 | $0.006646 | $0.006646 | $0.0039610 |
2020-06-20 | $0.006646 | $0.006652 | $0.006652 | $0.006652 |
2020-06-21 | $0.006652 | $0.006621 | $0.006621 | $0.006621 |
2020-06-22 | $0.006621 | $0.0045280 | $0.007070 | $0.0045280 |
2020-06-23 | $0.0045280 | $0.0045250 | $0.0045250 | $0.0045250 |
2020-06-24 | $0.0045250 | $0.0033940 | $0.0043650 | $0.0033940 |
2020-06-25 | $0.0033940 | $0.0033620 | $0.0033620 | $0.0033620 |
2020-06-26 | $0.0033620 | $0.0033200 | $0.0033200 | $0.0033200 |
2020-06-27 | $0.0033200 | $0.0031950 | $0.0031950 | $0.0031950 |
2020-06-28 | $0.0031950 | $0.0032560 | $0.0032560 | $0.0032560 |
2020-06-29 | $0.0032560 | $0.0032970 | $0.0032970 | $0.0032970 |
2020-06-30 | $0.0032970 | $0.0037830 | $0.0037830 | $0.0032640 |
2020-07-01 | $0.0037830 | $0.0038750 | $0.0038750 | $0.0038750 |
2020-07-02 | $0.0038750 | $0.0037980 | $0.0037980 | $0.0037980 |
2020-07-03 | $0.0037980 | $0.0037760 | $0.0037760 | $0.0037760 |
2020-07-04 | $0.0037760 | $0.0038410 | $0.0038460 | $0.0038410 |
2020-07-05 | $0.0038410 | $0.0038200 | $0.0038200 | $0.0038200 |
2020-07-06 | $0.0038200 | $0.0040490 | $0.0040490 | $0.0040490 |
2020-07-07 | $0.0040490 | $0.0040090 | $0.0040090 | $0.0040090 |
2020-07-08 | $0.0040090 | $0.005436 | $0.005436 | $0.0041390 |
2020-07-09 | $0.005436 | $0.0043570 | $0.005326 | $0.0043570 |
2020-07-10 | $0.0043570 | $0.0043420 | $0.0043420 | $0.0043420 |
2020-07-11 | $0.0043420 | $0.0043070 | $0.0043070 | $0.0043070 |
2020-07-12 | $0.0043070 | $0.0043710 | $0.0043710 | $0.0043710 |
2020-07-13 | $0.0043710 | $0.0035230 | $0.0043120 | $0.0035230 |
2020-07-14 | $0.0035230 | $0.0035370 | $0.0035370 | $0.0035370 |
2020-07-15 | $0.0035370 | $0.0035070 | $0.0035070 | $0.0035070 |
2020-07-16 | $0.0035070 | $0.0034360 | $0.0034360 | $0.0034360 |
2020-07-17 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
2020-07-18 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
2020-07-19 | $0.0034690 | $0.0035190 | $0.0035190 | $0.0035190 |
2020-07-20 | $0.0035190 | $0.007134 | $0.007423 | $0.0034740 |
2020-07-21 | $0.007134 | $0.007076 | $0.007428 | $0.0041040 |
2020-07-22 | $0.007076 | $0.006111 | $0.007607 | $0.006111 |
2020-07-23 | $0.006111 | $0.006373 | $0.006373 | $0.006373 |
2020-07-24 | $0.006373 | $0.006464 | $0.006464 | $0.006464 |
2020-07-25 | $0.006464 | $0.007067 | $0.007067 | $0.007067 |
2020-07-26 | $0.007067 | $0.005198 | $0.007201 | $0.005198 |
2020-07-27 | $0.005198 | $0.005381 | $0.005381 | $0.005381 |
2020-07-28 | $0.005381 | $0.005299 | $0.005299 | $0.005299 |
2020-07-29 | $0.005299 | $0.0046750 | $0.005312 | $0.0046750 |
2020-07-30 | $0.0046750 | $0.0049250 | $0.0049250 | $0.0049250 |
2020-07-31 | $0.0049250 | $0.005095 | $0.005095 | $0.005095 |
2020-08-01 | $0.005095 | $0.005691 | $0.005691 | $0.005691 |
2020-08-02 | $0.005691 | $0.0048720 | $0.005464 | $0.0048720 |
2020-08-03 | $0.0048720 | $0.0049810 | $0.005062 | $0.0049810 |
2020-08-04 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
2020-08-05 | $0.005028 | $0.005174 | $0.005174 | $0.005174 |
2020-08-06 | $0.005174 | $0.0049780 | $0.005096 | $0.0049780 |
2020-08-07 | $0.0049780 | $0.005694 | $0.005883 | $0.0047830 |
2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
2020-08-09 | $0.005963 | $0.005195 | $0.005854 | $0.005191 |
2020-08-10 | $0.005195 | $0.005186 | $0.005269 | $0.005186 |
2020-08-11 | $0.005186 | $0.0049640 | $0.0049640 | $0.0049640 |
2020-08-12 | $0.0049640 | $0.005072 | $0.005072 | $0.005072 |
2020-08-13 | $0.005072 | $0.005580 | $0.007862 | $0.005567 |
2020-08-14 | $0.005580 | $0.005758 | $0.005758 | $0.005758 |
2020-08-15 | $0.005758 | $0.006074 | $0.006074 | $0.005680 |
2020-08-16 | $0.006074 | $0.006091 | $0.006091 | $0.006091 |
2020-08-17 | $0.006091 | $0.006055 | $0.006055 | $0.006055 |
2020-08-18 | $0.006055 | $0.005930 | $0.005930 | $0.005930 |
2020-08-19 | $0.005930 | $0.005726 | $0.005726 | $0.005726 |
2020-08-20 | $0.005726 | $0.005841 | $0.005841 | $0.005841 |
2020-08-21 | $0.005841 | $0.005447 | $0.005447 | $0.005447 |
2020-08-22 | $0.005447 | $0.005552 | $0.005552 | $0.005552 |
2020-08-23 | $0.005552 | $0.005486 | $0.005486 | $0.005486 |
2020-08-24 | $0.005486 | $0.0047210 | $0.005729 | $0.0047210 |
2020-08-25 | $0.0047210 | $0.0044350 | $0.0044350 | $0.0044350 |
2020-08-26 | $0.0044350 | $0.0044660 | $0.0044660 | $0.0044660 |
2020-08-27 | $0.0044660 | $0.0043300 | $0.0046060 | $0.0043300 |
2020-08-28 | $0.0043300 | $0.0044700 | $0.0044700 | $0.0044700 |
2020-08-29 | $0.0044700 | $0.0045060 | $0.0045060 | $0.0045060 |
2020-08-30 | $0.0045060 | $0.0048480 | $0.0048480 | $0.0048480 |
2020-08-31 | $0.0048480 | $0.0048490 | $0.0049050 | $0.0048490 |
2020-09-01 | $0.0048490 | $0.005315 | $0.005315 | $0.005315 |
2020-09-02 | $0.005315 | $0.0049130 | $0.0049130 | $0.0049130 |
2020-09-03 | $0.0049130 | $0.0042720 | $0.0042720 | $0.0042720 |
2020-09-04 | $0.0042720 | $0.0043110 | $0.0043110 | $0.0043110 |
2020-09-05 | $0.0043110 | $0.0037450 | $0.0037450 | $0.0037450 |
2020-09-06 | $0.0037450 | $0.0039400 | $0.0039400 | $0.0039400 |
2020-09-07 | $0.0039400 | $0.0039510 | $0.0039510 | $0.0039510 |
2020-09-08 | $0.0039510 | $0.0037690 | $0.0037690 | $0.0037690 |
2020-09-09 | $0.0037690 | $0.0039220 | $0.0039220 | $0.0039220 |
2020-09-10 | $0.0039220 | $0.0041120 | $0.0041120 | $0.0041120 |
2020-09-11 | $0.0041120 | $0.0041770 | $0.0041770 | $0.0041770 |
2020-09-12 | $0.0041770 | $0.0042670 | $0.0043330 | $0.0042670 |
2020-09-13 | $0.0042670 | $0.0040300 | $0.0040300 | $0.0040300 |
2020-09-14 | $0.0040300 | $0.0041500 | $0.0041500 | $0.0041500 |
2020-09-15 | $0.0041500 | $0.0040060 | $0.0040060 | $0.0040060 |
2020-09-16 | $0.0040060 | $0.0040170 | $0.0040170 | $0.0040170 |
2020-09-17 | $0.0040170 | $0.0042840 | $0.0042840 | $0.0042840 |
2020-09-18 | $0.0042840 | $0.0042310 | $0.0042310 | $0.0042310 |
2020-09-19 | $0.0042310 | $0.0042390 | $0.0042390 | $0.0042390 |
2020-09-20 | $0.0042390 | $0.0040820 | $0.0040820 | $0.0040820 |
2020-09-21 | $0.0040820 | $0.0037420 | $0.0037420 | $0.0037420 |
2020-09-22 | $0.0037420 | $0.0037870 | $0.0037870 | $0.0037870 |
2020-09-23 | $0.0037870 | $0.0035220 | $0.0035220 | $0.0035220 |
2020-09-24 | $0.0035220 | $0.0038410 | $0.0038410 | $0.0038410 |
2020-09-25 | $0.0038410 | $0.0038720 | $0.0038720 | $0.0038720 |
2020-09-26 | $0.0038720 | $0.006730 | $0.006730 | $0.0038960 |
2020-09-27 | $0.006730 | $0.006796 | $0.006796 | $0.006796 |
2020-09-28 | $0.006796 | $0.006726 | $0.006726 | $0.006726 |
2020-09-29 | $0.006726 | $0.006838 | $0.006838 | $0.006838 |
2020-09-30 | $0.006838 | $0.006837 | $0.006837 | $0.006837 |
2020-10-01 | $0.006837 | $0.006709 | $0.006709 | $0.006709 |
2020-10-02 | $0.006709 | $0.006571 | $0.006571 | $0.006571 |
2020-10-03 | $0.006571 | $0.006580 | $0.006580 | $0.006580 |
2020-10-04 | $0.006580 | $0.006701 | $0.006701 | $0.006701 |
2020-10-05 | $0.006701 | $0.006723 | $0.006723 | $0.006723 |
2020-10-06 | $0.006723 | $0.006476 | $0.006476 | $0.006476 |
2020-10-07 | $0.006476 | $0.006496 | $0.006496 | $0.006496 |
2020-10-08 | $0.006496 | $0.006673 | $0.006673 | $0.006673 |
2020-10-09 | $0.006673 | $0.006943 | $0.006943 | $0.006943 |
2020-10-10 | $0.006943 | $0.007047 | $0.007047 | $0.007047 |
2020-10-11 | $0.007047 | $0.007114 | $0.007114 | $0.007114 |
2020-10-12 | $0.007114 | $0.007351 | $0.007351 | $0.007351 |
2020-10-13 | $0.007351 | $0.007247 | $0.007247 | $0.007247 |
2020-10-14 | $0.007247 | $0.0045480 | $0.007202 | $0.0045480 |
2020-10-15 | $0.0045480 | $0.0045340 | $0.0045340 | $0.0045340 |
2020-10-16 | $0.0045340 | $0.0043920 | $0.0043940 | $0.0043920 |
2020-10-29 | $0.0048600 | $0.0048440 | $0.0048440 | $0.0048440 |
2020-10-30 | $0.0048440 | $0.0048340 | $0.0048440 | $0.0048340 |
2020-11-07 | $0.005704 | $0.005451 | $0.005451 | $0.005451 |
2020-11-08 | $0.005451 | $0.005422 | $0.005451 | $0.005422 |
2020-11-09 | $0.005684 | $0.005556 | $0.005556 | $0.005556 |
2020-11-10 | $0.005556 | $0.005633 | $0.005633 | $0.005633 |
2020-11-11 | $0.005636 | $0.005798 | $0.005798 | $0.005798 |
2020-11-12 | $0.005799 | $0.005778 | $0.005778 | $0.005778 |
2020-11-13 | $0.005785 | $0.005960 | $0.005960 | $0.005960 |
2020-11-14 | $0.005961 | $0.005780 | $0.005780 | $0.005780 |
2020-11-15 | $0.005763 | $0.005612 | $0.005612 | $0.005612 |
2020-11-16 | $0.005606 | $0.005770 | $0.005770 | $0.005770 |
2020-11-17 | $0.005758 | $0.006034 | $0.006034 | $0.006034 |
2020-11-18 | $0.006034 | $0.005998 | $0.005998 | $0.005998 |
2020-11-19 | $0.005985 | $0.005897 | $0.005897 | $0.005897 |
2020-11-20 | $0.005899 | $0.006370 | $0.006370 | $0.006370 |
2020-11-21 | $0.006380 | $0.006882 | $0.006882 | $0.006882 |
2020-11-22 | $0.006903 | $0.006980 | $0.006980 | $0.006980 |
2020-11-23 | $0.007000 | $0.007610 | $0.007610 | $0.007610 |
2020-11-24 | $0.007614 | $0.007533 | $0.007533 | $0.007533 |
2020-11-25 | $0.007563 | $0.007150 | $0.007150 | $0.007150 |
2020-11-26 | $0.007117 | $0.006471 | $0.006471 | $0.006471 |
2020-11-27 | $0.006471 | $0.006497 | $0.006497 | $0.006471 |
2020-11-30 | $0.007200 | $0.007677 | $0.007677 | $0.007677 |
2020-12-01 | $0.007702 | $0.007375 | $0.007375 | $0.007375 |
2020-12-02 | $0.007328 | $0.007477 | $0.007477 | $0.007477 |
2020-12-03 | $0.007478 | $0.007716 | $0.007716 | $0.007716 |
2020-12-04 | $0.007707 | $0.007096 | $0.007096 | $0.007096 |
2020-12-05 | $0.007096 | $0.007446 | $0.007446 | $0.007446 |
2020-12-06 | $0.007464 | $0.007520 | $0.007520 | $0.007520 |
2020-12-07 | $0.007527 | $0.007403 | $0.007403 | $0.007403 |
2020-12-08 | $0.007403 | $0.007377 | $0.007403 | $0.007377 |
Pair | Exchange |
---|---|
TOL/ETH | bilaxy |
TOL/ETH | idex |
TOL/BTC | sistemkoin |
TOL/ETH | sistemkoin |
TOL/TRY | sistemkoin |
TOL/ETH | tokensnet |