SUPER Coin Values SUPER
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81222
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.18%
Bitcoin ShareSuperCoin Crypto Coin Rank 2048
Website
53,177,452 SUPER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SuperCoin
SuperCoin valuesUSD Price $ 0.0035
$ 0.0035
SuperCoin BTC Price 0.00000007
0.00000007
SuperCoin 24h Vol $ 172
$ 172
SuperCoin Market Cap $ 184,861
$ 184,861
24h Vol
0 BTC 1 H
-1.28 %
24 H
6.8 %
7 d
12.47 %
Today SuperCoin price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 4 coin's are currently circulating in the Market. SuperCoin prices are currently experiencing a change of 6.8 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SuperCoin has been traded on Crypto Exchanges. Get SuperCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SuperCoin
Symbol
SUPER
Algorithm
N/A
BTC Price
0.00000007 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
53,177,452 SUPER
1h
-1.28 %
24h
6.8 %
7d
12.47 %
Reddit
N/A
Website
N/A
Share SuperCoin Price
SUPER Charts
SuperCoin Price Charts
SUPER High/Low Price Chart
SuperCoin Price High/Low Price Chart
Historical Data
SuperCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-04-26 | $0.0007460 | $0.0009050 | $0.0009050 | $0.0007220 |
| 2015-04-27 | $0.0007810 | $0.0007560 | $0.0007900 | $0.0007560 |
| 2015-04-28 | $0.0007560 | $0.0006680 | $0.0008170 | $0.0006210 |
| 2015-04-29 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0005750 |
| 2015-04-30 | $0.0006740 | $0.0006390 | $0.0007050 | $0.0006370 |
| 2015-05-01 | $0.0006390 | $0.0006530 | $0.0006530 | $0.0005950 |
| 2015-05-02 | $0.0006530 | $0.0007740 | $0.0007740 | $0.0006000 |
| 2015-05-03 | $0.0007740 | $0.0006500 | $0.0008180 | $0.0006500 |
| 2015-05-04 | $0.0006500 | $0.0008100 | $0.0008100 | $0.0006480 |
| 2015-05-05 | $0.0008100 | $0.0006720 | $0.0007990 | $0.0006720 |
| 2015-05-06 | $0.0006720 | $0.0007250 | $0.0007730 | $0.0005500 |
| 2015-05-07 | $0.0007250 | $0.0006230 | $0.0007490 | $0.0005420 |
| 2015-05-08 | $0.0006230 | $0.0004660 | $0.0006820 | $0.0004660 |
| 2015-05-09 | $0.0004660 | $0.0006760 | $0.0006760 | $0.0004610 |
| 2015-05-10 | $0.0003280 | $0.0005180 | $0.0007060 | $0.0003260 |
| 2015-05-11 | $0.0005180 | $0.0005800 | $0.0005800 | $0.0005200 |
| 2015-05-12 | $0.0007060 | $0.0005750 | $0.0007050 | $0.0003740 |
| 2015-05-13 | $0.0005750 | $0.0004490 | $0.0006930 | $0.0004210 |
| 2015-05-14 | $0.0004490 | $0.0004550 | $0.0005210 | $0.0004500 |
| 2015-05-15 | $0.0004550 | $0.0003820 | $0.0005690 | $0.0003820 |
| 2015-05-16 | $0.0003820 | $0.0004130 | $0.0006360 | $0.0003800 |
| 2015-05-17 | $0.0004130 | $0.0005740 | $0.0005860 | $0.0004140 |
| 2015-05-18 | $0.0005740 | $0.0005580 | $0.0005650 | $0.0005120 |
| 2015-05-19 | $0.0005580 | $0.0004360 | $0.0005570 | $0.0004200 |
| 2015-05-20 | $0.0004360 | $0.0006720 | $0.0006720 | $0.0004330 |
| 2015-05-21 | $0.0006720 | $0.0005180 | $0.0006760 | $0.0005180 |
| 2015-05-22 | $0.0005180 | $0.0005910 | $0.0005940 | $0.0005050 |
| 2015-05-23 | $0.0005940 | $0.0006210 | $0.0006210 | $0.0005400 |
| 2015-05-24 | $0.0006210 | $0.0008630 | $0.0011090 | $0.0005330 |
| 2015-05-25 | $0.0008630 | $0.0008450 | $0.0009190 | $0.0007120 |
| 2015-05-26 | $0.0008450 | $0.0007400 | $0.0009010 | $0.0007400 |
| 2015-05-27 | $0.0007400 | $0.0006760 | $0.0007520 | $0.0006170 |
| 2015-05-28 | $0.0006760 | $0.0006930 | $0.0007360 | $0.0006760 |
| 2015-05-29 | $0.0006930 | $0.0006940 | $0.0007350 | $0.0006920 |
| 2015-05-30 | $0.0006940 | $0.0006860 | $0.0007390 | $0.0006830 |
| 2015-05-31 | $0.0006880 | $0.0006070 | $0.0007290 | $0.0005980 |
| 2015-06-01 | $0.0006070 | $0.0007070 | $0.0007070 | $0.0005890 |
| 2015-06-02 | $0.0007070 | $0.0007130 | $0.0007160 | $0.0006210 |
| 2015-06-03 | $0.0007130 | $0.0006970 | $0.0007130 | $0.0006320 |
| 2015-06-04 | $0.0006970 | $0.0006930 | $0.0006950 | $0.0005810 |
| 2015-06-05 | $0.0006930 | $0.0006310 | $0.0006960 | $0.0005860 |
| 2015-06-06 | $0.0006310 | $0.0005620 | $0.0006520 | $0.0005620 |
| 2015-06-07 | $0.0005620 | $0.0006210 | $0.0006350 | $0.0005590 |
| 2015-06-08 | $0.0006210 | $0.0006860 | $0.0006860 | $0.0005870 |
| 2015-06-09 | $0.0006860 | $0.0006040 | $0.0006890 | $0.0005900 |
| 2015-06-10 | $0.0006040 | $0.0006570 | $0.0006590 | $0.0006020 |
| 2015-06-11 | $0.0006570 | $0.0006340 | $0.0006760 | $0.0006320 |
| 2015-06-12 | $0.0006340 | $0.0006410 | $0.0006780 | $0.0006360 |
| 2015-06-13 | $0.0006410 | $0.0006600 | $0.0007370 | $0.0006110 |
| 2015-06-14 | $0.0006740 | $0.0008020 | $0.0010380 | $0.0006290 |
| 2015-06-15 | $0.0008020 | $0.0006940 | $0.0008510 | $0.0006940 |
| 2015-06-16 | $0.0006940 | $0.0008020 | $0.0008870 | $0.0007320 |
| 2015-06-17 | $0.0008020 | $0.0007570 | $0.0008880 | $0.0007520 |
| 2015-06-18 | $0.0007570 | $0.0008920 | $0.0008940 | $0.0007600 |
| 2015-06-19 | $0.0008920 | $0.0008520 | $0.0008760 | $0.0008520 |
| 2015-06-20 | $0.0007760 | $0.0007770 | $0.0007790 | $0.0007770 |
| 2015-06-21 | $0.0007770 | $0.0008420 | $0.0008740 | $0.0007740 |
| 2015-06-22 | $0.0008420 | $0.0009950 | $0.0011140 | $0.0008410 |
| 2015-06-23 | $0.0009950 | $0.0008950 | $0.0010190 | $0.0008850 |
| 2015-06-24 | $0.0008950 | $0.0008780 | $0.0008970 | $0.0008780 |
| 2015-06-25 | $0.0008780 | $0.0009630 | $0.0010190 | $0.0008760 |
| 2015-06-26 | $0.0009630 | $0.0009300 | $0.0009890 | $0.0009090 |
| 2015-06-27 | $0.0009300 | $0.0010130 | $0.0010180 | $0.0009600 |
| 2015-06-28 | $0.0010130 | $0.0010580 | $0.0010580 | $0.0010050 |
| 2015-06-29 | $0.0010580 | $0.0010250 | $0.0010920 | $0.0010250 |
| 2015-06-30 | $0.0010250 | $0.0010350 | $0.0012180 | $0.0010350 |
| 2015-07-01 | $0.0010350 | $0.0009690 | $0.0011050 | $0.0009660 |
| 2015-07-02 | $0.0009690 | $0.0009430 | $0.0010200 | $0.0009400 |
| 2015-07-03 | $0.0009430 | $0.0010140 | $0.0010140 | $0.0009370 |
| 2015-07-04 | $0.0010140 | $0.0010210 | $0.0010340 | $0.0009410 |
| 2015-07-05 | $0.0010210 | $0.0010640 | $0.0010640 | $0.0009720 |
| 2015-07-06 | $0.0010640 | $0.0009440 | $0.0010710 | $0.0009440 |
| 2015-07-07 | $0.0010630 | $0.0009800 | $0.0010620 | $0.0009660 |
| 2015-07-08 | $0.0009800 | $0.0010690 | $0.0010690 | $0.0009800 |
| 2015-07-09 | $0.0010690 | $0.0010230 | $0.0010740 | $0.0009340 |
| 2015-07-10 | $0.0010230 | $0.0012030 | $0.0012030 | $0.0010410 |
| 2015-07-11 | $0.0012030 | $0.0010690 | $0.0012380 | $0.0010660 |
| 2015-07-12 | $0.0011680 | $0.0012390 | $0.0012420 | $0.0011640 |
| 2015-07-13 | $0.0012390 | $0.0011580 | $0.0011580 | $0.0010890 |
| 2015-07-14 | $0.0011580 | $0.0010070 | $0.0011450 | $0.0010070 |
| 2015-07-15 | $0.0010070 | $0.0011200 | $0.0011220 | $0.0009950 |
| 2015-07-16 | $0.0011200 | $0.0010730 | $0.0010930 | $0.0009980 |
| 2015-07-17 | $0.0010730 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2015-07-18 | $0.0010850 | $0.0010910 | $0.0010910 | $0.0010610 |
| 2015-07-19 | $0.0010910 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2015-07-20 | $0.0010870 | $0.0010190 | $0.0011050 | $0.0010190 |
| 2015-07-21 | $0.0010190 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-07-22 | $0.0010100 | $0.0010010 | $0.0010780 | $0.0010010 |
| 2015-07-23 | $0.0010010 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2015-07-24 | $0.0010720 | $0.0011160 | $0.0011220 | $0.0010500 |
| 2015-07-25 | $0.0011160 | $0.0010910 | $0.0011490 | $0.0010510 |
| 2015-07-26 | $0.0010910 | $0.0011580 | $0.0011580 | $0.0011030 |
| 2015-07-27 | $0.0011580 | $0.0011720 | $0.0011720 | $0.0011050 |
| 2015-07-28 | $0.0011720 | $0.0011980 | $0.0011980 | $0.0011750 |
| 2015-07-29 | $0.0011980 | $0.0011560 | $0.0011770 | $0.0011560 |
| 2015-07-30 | $0.0011560 | $0.0011480 | $0.0011510 | $0.0011480 |
| 2015-07-31 | $0.0011680 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2015-08-01 | $0.0011550 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2015-08-02 | $0.0011420 | $0.0011450 | $0.0011450 | $0.0011280 |
| 2015-08-03 | $0.0011450 | $0.0011290 | $0.0011460 | $0.0011260 |
| 2015-08-04 | $0.0011290 | $0.0011370 | $0.0011600 | $0.0011370 |
| 2015-08-05 | $0.0011370 | $0.0011300 | $0.0011470 | $0.0011270 |
| 2015-08-06 | $0.0011180 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2015-08-07 | $0.0011040 | $0.0011280 | $0.0011310 | $0.0010500 |
| 2015-08-08 | $0.0011280 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2015-08-09 | $0.0010500 | $0.0010660 | $0.0010710 | $0.0010050 |
| 2015-08-10 | $0.0010660 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2015-08-11 | $0.0010640 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2015-08-12 | $0.0010870 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2015-08-13 | $0.0010710 | $0.0010540 | $0.0010700 | $0.0010540 |
| 2015-08-14 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2015-08-15 | $0.0010600 | $0.0010420 | $0.0010580 | $0.0010420 |
| 2015-08-16 | $0.0010420 | $0.0010280 | $0.0010440 | $0.0010280 |
| 2015-08-17 | $0.0010280 | $0.0010030 | $0.0010440 | $0.0010030 |
| 2015-08-18 | $0.0010030 | $0.0009060 | $0.0010020 | $0.0008640 |
| 2015-08-19 | $0.0009060 | $0.0009110 | $0.0009110 | $0.0007980 |
| 2015-08-20 | $0.0009110 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2015-08-21 | $0.0009460 | $0.0008370 | $0.0009370 | $0.0008370 |
| 2015-08-22 | $0.0008370 | $0.0009250 | $0.0009250 | $0.0008260 |
| 2015-08-23 | $0.0009250 | $0.0008210 | $0.0009140 | $0.0008210 |
| 2015-08-24 | $0.0008210 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2015-08-25 | $0.0007650 | $0.0007720 | $0.0008890 | $0.0007500 |
| 2015-08-26 | $0.0007720 | $0.0008980 | $0.0008980 | $0.0007870 |
| 2015-08-27 | $0.0008980 | $0.0008690 | $0.0008890 | $0.0007820 |
| 2015-08-28 | $0.0008690 | $0.0008130 | $0.0009030 | $0.0008130 |
| 2015-08-29 | $0.0008130 | $0.0008000 | $0.0008020 | $0.0008000 |
| 2015-08-30 | $0.0008020 | $0.0007990 | $0.0008910 | $0.0007990 |
| 2015-08-31 | $0.0007990 | $0.0008930 | $0.0008930 | $0.0008030 |
| 2015-09-01 | $0.0008930 | $0.0007950 | $0.0008840 | $0.0007950 |
| 2015-09-02 | $0.0007950 | $0.0007540 | $0.0008870 | $0.0007540 |
| 2015-09-03 | $0.0007540 | $0.0007260 | $0.0007530 | $0.0007260 |
| 2015-09-04 | $0.0007260 | $0.0007440 | $0.0008700 | $0.0007390 |
| 2015-09-05 | $0.0007440 | $0.0007620 | $0.0007620 | $0.0007550 |
| 2015-09-06 | $0.0007620 | $0.0007820 | $0.0009070 | $0.0007820 |
| 2015-09-07 | $0.0007820 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2015-09-08 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2015-09-09 | $0.0007930 | $0.0008860 | $0.0008860 | $0.0007740 |
| 2015-09-10 | $0.0008860 | $0.0008950 | $0.0008950 | $0.0007860 |
| 2015-09-11 | $0.0008950 | $0.0008420 | $0.0009020 | $0.0008420 |
| 2015-09-12 | $0.0008420 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2015-09-13 | $0.0008320 | $0.0008540 | $0.0008540 | $0.0008060 |
| 2015-09-14 | $0.0008060 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2015-09-15 | $0.0008050 | $0.0008610 | $0.0008720 | $0.0007800 |
| 2015-09-16 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2015-09-17 | $0.0008570 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2015-09-18 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2015-09-19 | $0.0007590 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2015-09-20 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2015-09-21 | $0.0008710 | $0.0007510 | $0.0008600 | $0.0007510 |
| 2015-09-22 | $0.0007920 | $0.0008950 | $0.0008950 | $0.0008050 |
| 2015-09-23 | $0.0008970 | $0.0008050 | $0.0008970 | $0.0008050 |
| 2015-09-24 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2015-09-25 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2015-09-26 | $0.0008560 | $0.0007800 | $0.0008550 | $0.0007800 |
| 2015-09-27 | $0.0007990 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2015-09-28 | $0.0007930 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2015-09-29 | $0.0008170 | $0.0009000 | $0.0009000 | $0.0008100 |
| 2015-09-30 | $0.0009000 | $0.0008140 | $0.0008960 | $0.0008140 |
| 2015-10-01 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2015-10-02 | $0.0008180 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2015-10-03 | $0.0008850 | $0.0008900 | $0.0008920 | $0.0008900 |
| 2015-10-04 | $0.0008420 | $0.0003030 | $0.0009580 | $0.0003030 |
| 2015-10-05 | $0.0003030 | $0.0002980 | $0.0007250 | $0.0002980 |
| 2015-10-06 | $0.0002980 | $0.0003030 | $0.0004900 | $0.0003030 |
| 2015-10-07 | $0.0003030 | $0.0001970 | $0.0003520 | $0.0001940 |
| 2015-10-08 | $0.0001970 | $0.0002910 | $0.0003300 | $0.0001800 |
| 2015-10-09 | $0.0002910 | $0.0002170 | $0.0003220 | $0.0002170 |
| 2015-10-10 | $0.0002680 | $0.0002280 | $0.0002940 | $0.0002280 |
| 2015-10-11 | $0.0002550 | $0.0002850 | $0.0002900 | $0.0002450 |
| 2015-10-12 | $0.0002850 | $0.0002670 | $0.0003310 | $0.0002310 |
| 2015-10-13 | $0.0002380 | $0.0002390 | $0.0002410 | $0.0002390 |
| 2015-10-14 | $0.0002710 | $0.0003000 | $0.0003000 | $0.0002750 |
| 2015-10-15 | $0.0003000 | $0.0002520 | $0.0003030 | $0.0002490 |
| 2015-10-16 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002580 |
| 2015-10-17 | $0.0002600 | $0.0002450 | $0.0003130 | $0.0002430 |
| 2015-10-18 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002360 |
| 2015-10-19 | $0.0002640 | $0.0002930 | $0.0003960 | $0.0002510 |
| 2015-10-20 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-10-21 | $0.0002990 | $0.0002990 | $0.0003740 | $0.0002960 |
| 2015-10-22 | $0.0002990 | $0.0002770 | $0.0003810 | $0.0002770 |
| 2015-10-23 | $0.0002770 | $0.0003320 | $0.0003490 | $0.0002660 |
| 2015-10-24 | $0.0002710 | $0.0002970 | $0.0002970 | $0.0002770 |
| 2015-10-25 | $0.0002680 | $0.0002990 | $0.0002990 | $0.0002590 |
| 2015-10-26 | $0.0002960 | $0.0002600 | $0.0002940 | $0.0002600 |
| 2015-10-27 | $0.0002990 | $0.0003540 | $0.0003540 | $0.0002800 |
| 2015-10-28 | $0.0002860 | $0.0003250 | $0.0003250 | $0.0002910 |
| 2015-10-29 | $0.0002820 | $0.0003320 | $0.0003320 | $0.0002880 |
| 2015-10-30 | $0.0003320 | $0.0002980 | $0.0003470 | $0.0002980 |
| 2015-10-31 | $0.0002980 | $0.0002650 | $0.0003110 | $0.0002650 |
| 2015-11-01 | $0.0002650 | $0.0002740 | $0.0003230 | $0.0002740 |
| 2015-11-02 | $0.0002910 | $0.0003090 | $0.0003230 | $0.0003090 |
| 2015-11-03 | $0.0003090 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2015-11-04 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2015-11-05 | $0.0003450 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-11-06 | $0.0003290 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-11-07 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2015-11-08 | $0.0003270 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2015-11-09 | $0.0003830 | $0.0003230 | $0.0003920 | $0.0003230 |
| 2015-11-10 | $0.0003230 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-11-11 | $0.0003300 | $0.0002530 | $0.0003140 | $0.0002530 |
| 2015-11-12 | $0.0002530 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-11-13 | $0.0002800 | $0.0002340 | $0.0003470 | $0.0002340 |
| 2015-11-14 | $0.0002340 | $0.0002890 | $0.0002990 | $0.0002160 |
| 2015-11-15 | $0.0002650 | $0.0003170 | $0.0003170 | $0.0002540 |
| 2015-11-16 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2015-11-17 | $0.0003430 | $0.0003670 | $0.0003670 | $0.0003340 |
| 2015-11-18 | $0.0003670 | $0.0003930 | $0.0004030 | $0.0002620 |
| 2015-11-19 | $0.0003020 | $0.0003120 | $0.0003900 | $0.0002920 |
| 2015-11-20 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-11-21 | $0.0003180 | $0.0003600 | $0.0003830 | $0.0003220 |
| 2015-11-22 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2015-11-23 | $0.0002620 | $0.0002320 | $0.0002610 | $0.0002320 |
| 2015-11-24 | $0.0002450 | $0.0003340 | $0.0003340 | $0.0002420 |
| 2015-11-25 | $0.0003250 | $0.0003470 | $0.0003470 | $0.0003280 |
| 2015-11-26 | $0.0003440 | $0.0002690 | $0.0003710 | $0.0002690 |
| 2015-11-27 | $0.0003680 | $0.0003490 | $0.0003740 | $0.0002730 |
| 2015-11-28 | $0.0003490 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2015-11-29 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2015-11-30 | $0.0003490 | $0.0003480 | $0.0003550 | $0.0003480 |
| 2015-12-01 | $0.0002650 | $0.0002530 | $0.0002680 | $0.0002530 |
| 2015-12-02 | $0.0002600 | $0.0003020 | $0.0003240 | $0.0002590 |
| 2015-12-03 | $0.0003020 | $0.0002850 | $0.0003170 | $0.0002520 |
| 2015-12-04 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2015-12-05 | $0.0002530 | $0.0002820 | $0.0002820 | $0.0002710 |
| 2015-12-06 | $0.0002820 | $0.0003700 | $0.0003820 | $0.0002790 |
| 2015-12-07 | $0.0004010 | $0.0004340 | $0.0004340 | $0.0002840 |
| 2015-12-08 | $0.0004340 | $0.0003080 | $0.0004520 | $0.0003080 |
| 2015-12-09 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2015-12-10 | $0.0004530 | $0.0004490 | $0.0004570 | $0.0004490 |
| 2015-12-11 | $0.0004490 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-12-12 | $0.0004860 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-12-13 | $0.0003160 | $0.0003090 | $0.0003170 | $0.0003090 |
| 2015-12-14 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-12-15 | $0.0004680 | $0.0004900 | $0.0004900 | $0.0003280 |
| 2015-12-16 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2015-12-17 | $0.0003220 | $0.0004780 | $0.0004780 | $0.0003230 |
| 2015-12-18 | $0.0004510 | $0.0005000 | $0.0005000 | $0.0004580 |
| 2015-12-19 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-12-20 | $0.0004980 | $0.0005610 | $0.0005610 | $0.0004370 |
| 2015-12-21 | $0.0004420 | $0.0005640 | $0.0005640 | $0.0004330 |
| 2015-12-22 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0004060 |
| 2015-12-23 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0004120 |
| 2015-12-24 | $0.0005710 | $0.0003400 | $0.0005840 | $0.0003400 |
| 2015-12-25 | $0.0003400 | $0.0003450 | $0.0005860 | $0.0003400 |
| 2015-12-26 | $0.0003590 | $0.0003120 | $0.0003280 | $0.0003120 |
| 2015-12-27 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2015-12-28 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003200 |
| 2015-12-29 | $0.0003330 | $0.0005870 | $0.0005870 | $0.0003410 |
| 2015-12-30 | $0.0004320 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-12-31 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-01-01 | $0.0004260 | $0.0004040 | $0.0004300 | $0.0003910 |
| 2016-01-02 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-01-03 | $0.0003900 | $0.0003660 | $0.0003880 | $0.0003660 |
| 2016-01-04 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-01-05 | $0.0004330 | $0.0004700 | $0.0004700 | $0.0004010 |
| 2016-01-06 | $0.0004700 | $0.0004520 | $0.0004700 | $0.0004010 |
| 2016-01-07 | $0.0004520 | $0.0004250 | $0.0004800 | $0.0004250 |
| 2016-01-08 | $0.0004250 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-01-09 | $0.0004570 | $0.0003940 | $0.0004530 | $0.0003940 |
| 2016-01-10 | $0.0004530 | $0.0003930 | $0.0004510 | $0.0003930 |
| 2016-01-11 | $0.0003930 | $0.0004520 | $0.0004520 | $0.0003810 |
| 2016-01-12 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-01-13 | $0.0004500 | $0.0003670 | $0.0005400 | $0.0003670 |
| 2016-01-14 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-01-15 | $0.0003650 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-16 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-17 | $0.0003270 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-18 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-19 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-01-20 | $0.0003220 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-01-21 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-01-22 | $0.0003490 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-23 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-01-24 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-01-25 | $0.0003420 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-01-26 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-01-27 | $0.0003310 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-01-28 | $0.0003360 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-29 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-30 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-01-31 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-02-01 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-02-02 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-02-03 | $0.0003180 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-02-04 | $0.0003130 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-02-05 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-02-06 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-07 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-02-08 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-02-09 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-02-10 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-02-11 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-02-12 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-02-13 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-02-14 | $0.0003320 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-02-15 | $0.0003450 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-02-16 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-02-17 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-02-18 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-02-19 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-02-20 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-02-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-02-22 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-02-23 | $0.0003720 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-02-24 | $0.0003570 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-02-25 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-02-26 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-02-27 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-02-28 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-02-29 | $0.0003680 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-03-01 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-03-02 | $0.0003690 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-03-03 | $0.005109 | $0.0016320 | $0.1049000 | $0.0010490 |
| 2016-03-04 | $0.0016320 | $0.0011380 | $0.0020470 | $0.0011380 |
| 2016-03-05 | $0.0011380 | $0.0011130 | $0.0015960 | $0.0011090 |
| 2016-03-06 | $0.0011130 | $0.0011410 | $0.0011410 | $0.0011330 |
| 2016-03-07 | $0.0012580 | $0.0013360 | $0.0013360 | $0.0012860 |
| 2016-03-08 | $0.0013360 | $0.0011620 | $0.0013300 | $0.0011570 |
| 2016-03-09 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2016-03-10 | $0.0013080 | $0.0012680 | $0.0013260 | $0.0012680 |
| 2016-03-11 | $0.0013560 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2016-03-12 | $0.0012820 | $0.0012310 | $0.0012560 | $0.0012310 |
| 2016-03-13 | $0.0012310 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-03-14 | $0.0012370 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-03-15 | $0.0012430 | $0.0011250 | $0.0012450 | $0.0011250 |
| 2016-03-16 | $0.0012450 | $0.0013310 | $0.0013310 | $0.0012480 |
| 2016-03-17 | $0.0013310 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2016-03-18 | $0.0011250 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2016-03-19 | $0.0010980 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-03-20 | $0.0010670 | $0.0010700 | $0.0010740 | $0.0010700 |
| 2016-03-21 | $0.0010700 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2016-03-22 | $0.0010690 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2016-03-23 | $0.0010820 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-03-24 | $0.0010630 | $0.0010370 | $0.0010580 | $0.0010370 |
| 2016-03-25 | $0.0012360 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2016-03-26 | $0.0012390 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-03-27 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-03-28 | $0.0012650 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-03-29 | $0.0010560 | $0.0012450 | $0.0012450 | $0.0010380 |
| 2016-03-30 | $0.0012450 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-03-31 | $0.0012370 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-04-01 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-04-02 | $0.0012470 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2016-04-03 | $0.0012560 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-04-04 | $0.0012570 | $0.0015850 | $0.0018870 | $0.0012580 |
| 2016-04-05 | $0.0015850 | $0.0020220 | $0.0020220 | $0.0015950 |
| 2016-04-06 | $0.0016710 | $0.0023250 | $0.008716 | $0.0016680 |
| 2016-04-07 | $0.0023130 | $0.0023400 | $0.0024280 | $0.0012810 |
| 2016-04-08 | $0.0015000 | $0.0023220 | $0.0023270 | $0.0012530 |
| 2016-04-09 | $0.0012570 | $0.0012500 | $0.0012580 | $0.0012500 |
| 2016-04-10 | $0.0016680 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2016-04-11 | $0.0016770 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2016-04-12 | $0.0012640 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2016-04-13 | $0.0012740 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2016-04-14 | $0.0012700 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2016-04-15 | $0.0014840 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2016-04-16 | $0.0013720 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2016-04-17 | $0.0013760 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2016-04-18 | $0.0012960 | $0.0010990 | $0.0013640 | $0.0010990 |
| 2016-04-19 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2016-04-20 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2016-04-21 | $0.0013540 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2016-04-22 | $0.0011550 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-04-23 | $0.0011440 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-04-24 | $0.0011750 | $0.0011120 | $0.0012220 | $0.0011120 |
| 2016-04-25 | $0.0011120 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-04-26 | $0.0013810 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2016-04-27 | $0.0013930 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-04-28 | $0.0010190 | $0.0010180 | $0.0010230 | $0.0010180 |
| 2016-04-29 | $0.0010180 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-04-30 | $0.0010330 | $0.0009060 | $0.0010180 | $0.0009060 |
| 2016-05-01 | $0.0009060 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-05-02 | $0.0009140 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-05-03 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-05-04 | $0.0006260 | $0.0006690 | $0.0006690 | $0.0006200 |
| 2016-05-05 | $0.0006690 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-05-06 | $0.0006720 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2016-05-07 | $0.0007120 | $0.0005910 | $0.0007110 | $0.0005910 |
| 2016-05-08 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-05-09 | $0.0006180 | $0.0005890 | $0.0006220 | $0.0005890 |
| 2016-05-10 | $0.0006170 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-05-11 | $0.0009710 | $0.0004430 | $0.0009770 | $0.0004430 |
| 2016-05-12 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-05-13 | $0.0004860 | $0.0004690 | $0.0008930 | $0.0004690 |
| 2016-05-14 | $0.0004740 | $0.0003240 | $0.0004790 | $0.0003240 |
| 2016-05-15 | $0.0001280 | $0.0001560 | $0.0002980 | $0.0001280 |
| 2016-05-16 | $0.0001560 | $0.0002820 | $0.0005050 | $0.0001550 |
| 2016-05-17 | $0.0002960 | $0.0002860 | $0.0002950 | $0.0002860 |
| 2016-05-18 | $0.0002810 | $0.0003040 | $0.0003630 | $0.0002770 |
| 2016-05-19 | $0.0001820 | $0.0002210 | $0.0002970 | $0.0001590 |
| 2016-05-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-05-21 | $0.0002210 | $0.0002480 | $0.0002480 | $0.0002220 |
| 2016-05-22 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-05-23 | $0.0004400 | $0.0002620 | $0.0004440 | $0.0002620 |
| 2016-05-24 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-05-26 | $0.0002920 | $0.0002900 | $0.0002950 | $0.0002900 |
| 2016-05-27 | $0.0002810 | $0.0002990 | $0.0002990 | $0.0002940 |
| 2016-05-28 | $0.0002990 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-29 | $0.0003300 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-05-30 | $0.0003250 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-05-31 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-06-01 | $0.0003330 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-06-02 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-06-03 | $0.0003380 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-06-04 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-06-05 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-06-06 | $0.0003620 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-06-07 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-06-08 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-06-09 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-06-10 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-06-11 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-06-12 | $0.0003730 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-06-13 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-06-14 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-06-15 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-06-16 | $0.0004350 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-17 | $0.0004800 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-06-18 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-06-19 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-20 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-06-21 | $0.0004620 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-06-22 | $0.0004200 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-06-23 | $0.0003720 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-06-24 | $0.0003910 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-06-25 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-06-26 | $0.0004180 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-06-27 | $0.0003940 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-06-28 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-06-29 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-06-30 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-07-01 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-07-02 | $0.0004250 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-07-03 | $0.0004400 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-07-04 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-07-05 | $0.0004250 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-07-06 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-07-07 | $0.0004240 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-07-08 | $0.0004000 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-07-09 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-07-10 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-07-11 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-07-12 | $0.0004070 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-07-13 | $0.0004220 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-07-14 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-07-15 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-07-16 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-07-17 | $0.0004160 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-07-18 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-07-19 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-07-20 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-07-21 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-07-22 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-07-23 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-07-24 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-07-25 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-07-26 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-07-27 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-07-28 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-07-29 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-07-30 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-07-31 | $0.0004120 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-08-01 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-08-02 | $0.0003820 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-08-03 | $0.0003240 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-08-04 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-08-05 | $0.0003630 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-08-06 | $0.0003620 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-07 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-08-08 | $0.0003720 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-08-09 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-08-10 | $0.0003690 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-08-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-12 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-13 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-14 | $0.0003680 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-08-15 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-08-16 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-08-17 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-08-18 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-08-19 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-08-20 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-08-21 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-08-22 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-23 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-24 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-08-25 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-08-26 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-08-27 | $0.0003650 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-08-28 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-08-29 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-08-30 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-08-31 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-09-01 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-09-02 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-09-03 | $0.0003620 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-09-04 | $0.0003770 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-09-05 | $0.0003840 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-09-06 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-09-07 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-09-08 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-09-09 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-09-10 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-09-11 | $0.0003930 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-09-12 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-09-13 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-09-14 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-09-15 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-09-16 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-09-17 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-09-18 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-09-19 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-09-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-09-21 | $0.0003840 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-09-22 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-09-23 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-09-24 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-09-25 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-09-26 | $0.0003790 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-09-27 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-09-28 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-09-29 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-09-30 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-10-01 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-10-02 | $0.0003860 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-10-03 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-10-04 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-10-05 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-10-06 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-10-07 | $0.0003850 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-10-08 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-10-09 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-10-10 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-10-11 | $0.0003890 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-10-12 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-10-13 | $0.0004010 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-10-14 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-10-15 | $0.0004020 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-10-16 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-10-17 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-10-18 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-10-19 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-10-20 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-10-21 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-10-22 | $0.0003970 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-10-23 | $0.0004130 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-10-24 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-10-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-10-26 | $0.0004100 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-10-27 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-10-28 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-10-29 | $0.0004320 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-10-30 | $0.0004500 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-10-31 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-11-01 | $0.0004400 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-11-02 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-11-03 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-11-04 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-11-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-11-06 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-11-07 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-11-08 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-11-09 | $0.0004480 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-11-10 | $0.0004540 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-11-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-11-12 | $0.0004500 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-11-13 | $0.0004440 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-11-14 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-11-15 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-11-16 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-11-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-11-18 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-11-19 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-11-20 | $0.0004710 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-11-21 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-11-22 | $0.0004640 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-11-23 | $0.0004720 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-11-24 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-11-25 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-11-26 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-11-27 | $0.0004620 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-11-28 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-11-29 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-11-30 | $0.0004620 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-12-01 | $0.0004680 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-12-02 | $0.0004740 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-12-03 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-12-04 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-12-05 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-12-06 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-12-07 | $0.0004780 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-12-08 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-12-09 | $0.0004840 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-12-10 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-12-11 | $0.0004880 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-12-12 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-12-13 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-12-14 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-12-15 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-12-16 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-12-17 | $0.0004930 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-12-18 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-12-19 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-12-20 | $0.0004980 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-12-21 | $0.0005030 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-12-22 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-12-23 | $0.0005420 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-12-24 | $0.0005780 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-12-25 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-12-26 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-12-27 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-12-28 | $0.0005830 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-12-29 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-12-30 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-12-31 | $0.0006040 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-01-01 | $0.0006070 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-01-02 | $0.0006270 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-01-03 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2017-01-04 | $0.0006510 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-01-05 | $0.0007150 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-01-06 | $0.0006230 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-01-07 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-01-08 | $0.0005600 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-01-09 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-01-10 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-01-11 | $0.0005700 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-01-12 | $0.0004950 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-01-13 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-01-14 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-01-15 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2017-01-16 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-01-17 | $0.0005210 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-01-18 | $0.0005670 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-01-19 | $0.0005490 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-01-20 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-01-21 | $0.0005620 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-01-22 | $0.0005800 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-01-23 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-01-24 | $0.0005800 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-01-25 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-01-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-01-27 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-01-28 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-01-29 | $0.0005790 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-01-30 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-01-31 | $0.0005800 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-02-01 | $0.0006080 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-02-02 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-02-03 | $0.0006320 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-02-04 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-02-05 | $0.0006500 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-02-06 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-02-07 | $0.0006460 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-02-08 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-02-09 | $0.0006650 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-02-10 | $0.0006170 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-02-11 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2017-02-12 | $0.0006350 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-02-13 | $0.0006280 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-02-14 | $0.0006270 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2017-02-15 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2017-02-16 | $0.0006350 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-02-17 | $0.0006500 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-02-18 | $0.0006610 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-02-19 | $0.0006630 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-02-20 | $0.0006610 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2017-02-21 | $0.0006790 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2017-02-22 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-02-23 | $0.0007060 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-02-24 | $0.0007380 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-02-25 | $0.0007410 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-02-26 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-02-27 | $0.0007380 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2017-02-28 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2017-03-01 | $0.0007490 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-03-02 | $0.0007700 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2017-03-03 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-03-04 | $0.0008080 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-03-05 | $0.0007960 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-03-06 | $0.0008010 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-03-07 | $0.0008040 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-03-08 | $0.0007770 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-03-09 | $0.0007230 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-03-10 | $0.0007500 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-03-11 | $0.0007010 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-03-12 | $0.0007430 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-03-13 | $0.0007720 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-03-14 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-03-15 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-03-16 | $0.0007900 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-03-17 | $0.0007390 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2017-03-18 | $0.0006750 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-03-19 | $0.0006120 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-03-20 | $0.0006440 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-03-21 | $0.0006600 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-03-22 | $0.0007060 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-03-23 | $0.0006580 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-03-24 | $0.0006520 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2017-03-25 | $0.0005920 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-03-26 | $0.0006090 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2017-03-27 | $0.0006110 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-03-28 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-03-29 | $0.0006580 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-03-30 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-03-31 | $0.0006540 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-04-01 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-04-02 | $0.0006840 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-04-03 | $0.0006910 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-04-04 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2017-04-05 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-04-06 | $0.0007120 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2017-04-07 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-04-08 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-04-09 | $0.0007440 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-04-10 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-04-11 | $0.0007600 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-04-12 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-04-13 | $0.0007640 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-04-14 | $0.0007410 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-04-15 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-04-16 | $0.0007420 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-04-17 | $0.0007410 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-04-18 | $0.0007520 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-04-19 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-04-20 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-04-21 | $0.0007800 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-04-22 | $0.0007870 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-04-23 | $0.0007820 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-04-24 | $0.0007870 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2017-04-25 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-04-26 | $0.0007960 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-04-27 | $0.0008110 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-04-28 | $0.0008400 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-04-29 | $0.0008380 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2017-04-30 | $0.0008420 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-05-01 | $0.0008520 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-05-02 | $0.0008920 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-05-03 | $0.0009110 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2017-05-04 | $0.0009360 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-05-05 | $0.0009560 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2017-05-06 | $0.0009500 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-05-07 | $0.0009740 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-05-08 | $0.0009790 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2017-05-09 | $0.0010490 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-05-10 | $0.0010690 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2017-05-11 | $0.0011040 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2017-05-12 | $0.0011460 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-05-13 | $0.0010620 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2017-05-14 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-05-15 | $0.0011170 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2017-05-16 | $0.0010770 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-05-17 | $0.0010890 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2017-05-18 | $0.0011350 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-05-19 | $0.0011850 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-05-20 | $0.0012360 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2017-05-21 | $0.0012850 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-05-22 | $0.0012880 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2017-05-23 | $0.0013380 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-05-24 | $0.0014320 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2017-05-25 | $0.0015410 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2017-05-26 | $0.006459 | $0.0041310 | $0.006578 | $0.0041310 |
| 2017-05-27 | $0.0041310 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2017-05-28 | $0.0037760 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2017-05-29 | $0.0040280 | $0.006607 | $0.006607 | $0.0041920 |
| 2017-05-30 | $0.006607 | $0.006358 | $0.006358 | $0.006358 |
| 2017-05-31 | $0.006358 | $0.006680 | $0.006680 | $0.006680 |
| 2017-06-01 | $0.006680 | $0.006997 | $0.006997 | $0.006997 |
| 2017-06-02 | $0.006997 | $0.007229 | $0.007229 | $0.007229 |
| 2017-06-03 | $0.007229 | $0.0157600 | $0.0157600 | $0.007382 |
| 2017-06-04 | $0.0157600 | $0.0165600 | $0.0165600 | $0.007825 |
| 2017-06-05 | $0.0165600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2017-06-06 | $0.0177400 | $0.0188300 | $0.0188300 | $0.0105100 |
| 2017-06-07 | $0.0188300 | $0.0193000 | $0.0193000 | $0.0176600 |
| 2017-06-08 | $0.0193000 | $0.0185000 | $0.0200700 | $0.0185000 |
| 2017-06-09 | $0.0185000 | $0.0198800 | $0.0198800 | $0.0185800 |
| 2017-06-10 | $0.0198800 | $0.0203000 | $0.0207100 | $0.0203000 |
| 2017-06-11 | $0.0203000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2017-06-12 | $0.0208100 | $0.009857 | $0.0186000 | $0.009857 |
| 2017-06-13 | $0.009857 | $0.0100400 | $0.0100700 | $0.0100400 |
| 2017-06-14 | $0.0100400 | $0.0162600 | $0.0162600 | $0.009129 |
| 2017-06-15 | $0.0162600 | $0.0160700 | $0.0161000 | $0.0160700 |
| 2017-06-16 | $0.0160700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2017-06-17 | $0.0165100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2017-06-18 | $0.0174700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2017-06-19 | $0.0167100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2017-06-20 | $0.0172200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2017-06-21 | $0.0181200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2017-06-22 | $0.0176200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2017-06-23 | $0.0179200 | $0.0176400 | $0.0178300 | $0.0176400 |
| 2017-06-24 | $0.0176400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2017-06-25 | $0.0168600 | $0.0165500 | $0.0165500 | $0.009531 |
| 2017-06-26 | $0.0165500 | $0.0157800 | $0.0159200 | $0.009173 |
| 2017-06-27 | $0.0157800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2017-06-28 | $0.0166700 | $0.0166300 | $0.0166300 | $0.009667 |
| 2017-06-29 | $0.0166300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2017-06-30 | $0.0165000 | $0.009302 | $0.0160000 | $0.009302 |
| 2017-07-01 | $0.009302 | $0.009068 | $0.009335 | $0.009068 |
| 2017-07-02 | $0.009068 | $0.009486 | $0.009486 | $0.009486 |
| 2017-07-03 | $0.009486 | $0.009518 | $0.009621 | $0.009518 |
| 2017-07-04 | $0.009518 | $0.009815 | $0.009815 | $0.009684 |
| 2017-07-05 | $0.009815 | $0.0161600 | $0.0162700 | $0.009854 |
| 2017-07-06 | $0.0161600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2017-07-07 | $0.0160800 | $0.009477 | $0.0154600 | $0.009477 |
| 2017-07-08 | $0.009477 | $0.009670 | $0.009670 | $0.009644 |
| 2017-07-09 | $0.009670 | $0.0153700 | $0.0154000 | $0.009468 |
| 2017-07-10 | $0.0153700 | $0.009024 | $0.0143500 | $0.009001 |
| 2017-07-11 | $0.007243 | $0.009251 | $0.0139500 | $0.007182 |
| 2017-07-12 | $0.009251 | $0.0140800 | $0.0144200 | $0.009564 |
| 2017-07-13 | $0.0140800 | $0.009639 | $0.0141700 | $0.009639 |
| 2017-07-14 | $0.009639 | $0.0131800 | $0.0133800 | $0.009115 |
| 2017-07-15 | $0.0131800 | $0.008019 | $0.0116500 | $0.008019 |
| 2017-07-16 | $0.008019 | $0.0113100 | $0.0113100 | $0.007618 |
| 2017-07-17 | $0.0113100 | $0.0149600 | $0.0149600 | $0.0131800 |
| 2017-07-18 | $0.0149600 | $0.0225100 | $0.0225100 | $0.0155500 |
| 2017-07-19 | $0.0225100 | $0.0228300 | $0.0273900 | $0.0221400 |
| 2017-07-20 | $0.0228300 | $0.0343900 | $0.0343900 | $0.0192600 |
| 2017-07-21 | $0.0343900 | $0.0321000 | $0.0321000 | $0.0179800 |
| 2017-07-22 | $0.0321000 | $0.0326200 | $0.0340400 | $0.0325900 |
| 2017-07-23 | $0.0326200 | $0.0440500 | $0.0446300 | $0.0317000 |
| 2017-07-24 | $0.0440500 | $0.0467600 | $0.0497100 | $0.0441600 |
| 2017-07-25 | $0.0467600 | $0.0415800 | $0.0464900 | $0.0413200 |
| 2017-07-26 | $0.0415800 | $0.0412000 | $0.0460700 | $0.0412000 |
| 2017-07-27 | $0.0412000 | $0.0481600 | $0.0481600 | $0.0180900 |
| 2017-07-28 | $0.0481600 | $0.0392900 | $0.0502 | $0.0392700 |
| 2017-07-29 | $0.0392900 | $0.0437100 | $0.0437400 | $0.0191600 |
| 2017-07-30 | $0.0437100 | $0.0415000 | $0.0442400 | $0.0414400 |
| 2017-07-31 | $0.0415000 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2017-08-01 | $0.0432500 | $0.0220000 | $0.0412000 | $0.0220000 |
| 2017-08-02 | $0.0220000 | $0.0110200 | $0.0380900 | $0.0109100 |
| 2017-08-03 | $0.0110200 | $0.008711 | $0.0218300 | $0.008430 |
| 2017-08-04 | $0.008711 | $0.008923 | $0.0143100 | $0.008204 |
| 2017-08-05 | $0.008923 | $0.0100200 | $0.0101100 | $0.0099520 |
| 2017-08-06 | $0.0100200 | $0.0110200 | $0.0110200 | $0.0048480 |
| 2017-08-07 | $0.0049130 | $0.005171 | $0.005171 | $0.005171 |
| 2017-08-08 | $0.005171 | $0.0137900 | $0.0252700 | $0.0007200 |
| 2017-08-09 | $0.0137900 | $0.0237400 | $0.0243100 | $0.0134300 |
| 2017-08-10 | $0.0237400 | $0.0169600 | $0.0242900 | $0.0106500 |
| 2017-08-11 | $0.0167900 | $0.0146200 | $0.0226900 | $0.0116900 |
| 2017-08-12 | $0.008917 | $0.0152200 | $0.0157600 | $0.009447 |
| 2017-08-13 | $0.0152200 | $0.0223000 | $0.0238100 | $0.0016660 |
| 2017-08-14 | $0.0223000 | $0.0127200 | $0.0238500 | $0.0017740 |
| 2017-08-15 | $0.0127200 | $0.009405 | $0.0227600 | $0.0025390 |
| 2017-08-16 | $0.009405 | $0.0158800 | $0.0262400 | $0.0099160 |
| 2017-08-17 | $0.0158800 | $0.0243000 | $0.0243000 | $0.0154900 |
| 2017-08-18 | $0.0243000 | $0.0137100 | $0.0233200 | $0.0101000 |
| 2017-08-19 | $0.0137100 | $0.0151500 | $0.0210400 | $0.009048 |
| 2017-08-20 | $0.0151500 | $0.0102100 | $0.0148400 | $0.008133 |
| 2017-08-21 | $0.0102100 | $0.0021230 | $0.0205500 | $0.0018820 |
| 2017-08-22 | $0.005167 | $0.005276 | $0.005276 | $0.005276 |
| 2017-08-23 | $0.005112 | $0.0151600 | $0.0151600 | $0.005176 |
| 2017-08-24 | $0.0151600 | $0.005268 | $0.0158100 | $0.005268 |
| 2017-08-25 | $0.005441 | $0.0126100 | $0.0126100 | $0.0049320 |
| 2017-08-26 | $0.0126100 | $0.009575 | $0.0146700 | $0.008574 |
| 2017-08-27 | $0.009575 | $0.0241600 | $0.0242900 | $0.008518 |
| 2017-08-28 | $0.0241600 | $0.005093 | $0.0244100 | $0.0031170 |
| 2017-08-29 | $0.005093 | $0.0267600 | $0.0267600 | $0.005333 |
| 2017-08-30 | $0.0267600 | $0.0250700 | $0.0266700 | $0.0022920 |
| 2017-08-31 | $0.0250700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2017-09-01 | $0.0259000 | $0.0182600 | $0.0269200 | $0.0182600 |
| 2017-09-02 | $0.0182600 | $0.006632 | $0.0169700 | $0.0039330 |
| 2017-09-03 | $0.006632 | $0.0160500 | $0.0172500 | $0.006689 |
| 2017-09-04 | $0.0160500 | $0.006657 | $0.0148500 | $0.0043100 |
| 2017-09-05 | $0.0124200 | $0.008642 | $0.0128300 | $0.008642 |
| 2017-09-06 | $0.008642 | $0.0171400 | $0.0175000 | $0.009053 |
| 2017-09-07 | $0.0171400 | $0.0253600 | $0.0263800 | $0.009039 |
| 2017-09-08 | $0.0206700 | $0.0184300 | $0.0238000 | $0.0184300 |
| 2017-09-09 | $0.0184300 | $0.0256200 | $0.0257500 | $0.0141300 |
| 2017-09-10 | $0.0039020 | $0.0113400 | $0.0113400 | $0.0037360 |
| 2017-09-11 | $0.009171 | $0.0158200 | $0.0158200 | $0.009111 |
| 2017-09-12 | $0.0158200 | $0.0163400 | $0.0163400 | $0.0156000 |
| 2017-09-13 | $0.0163400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-09-14 | $0.0042960 | $0.0035350 | $0.0112900 | $0.0029840 |
| 2017-09-15 | $0.0035350 | $0.0049390 | $0.0128500 | $0.0037510 |
| 2017-09-16 | $0.0049390 | $0.0048830 | $0.0101000 | $0.0041800 |
| 2017-09-17 | $0.005105 | $0.008191 | $0.0129500 | $0.0047960 |
| 2017-09-18 | $0.008191 | $0.008611 | $0.009144 | $0.005658 |
| 2017-09-19 | $0.008611 | $0.008832 | $0.008832 | $0.007191 |
| 2017-09-20 | $0.008832 | $0.008191 | $0.009317 | $0.008153 |
| 2017-09-21 | $0.008191 | $0.007452 | $0.007632 | $0.006873 |
| 2017-09-22 | $0.007452 | $0.007454 | $0.008354 | $0.005401 |
| 2017-09-23 | $0.007454 | $0.007841 | $0.007841 | $0.007841 |
| 2017-09-24 | $0.007841 | $0.007738 | $0.007885 | $0.007592 |
| 2017-09-25 | $0.007738 | $0.006804 | $0.008338 | $0.006804 |
| 2017-09-26 | $0.006804 | $0.006734 | $0.006734 | $0.006734 |
| 2017-09-27 | $0.006734 | $0.007793 | $0.009646 | $0.007287 |
| 2017-09-28 | $0.007793 | $0.006587 | $0.007762 | $0.006587 |
| 2017-09-29 | $0.006587 | $0.006301 | $0.007887 | $0.006301 |
| 2017-09-30 | $0.006301 | $0.007893 | $0.008285 | $0.006585 |
| 2017-10-01 | $0.007893 | $0.006869 | $0.007970 | $0.006869 |
| 2017-10-02 | $0.006869 | $0.007086 | $0.007086 | $0.006866 |
| 2017-10-03 | $0.007086 | $0.0106600 | $0.0106600 | $0.006946 |
| 2017-10-04 | $0.0106600 | $0.0101700 | $0.0104200 | $0.0101700 |
| 2017-10-05 | $0.0101700 | $0.0104100 | $0.0104100 | $0.009118 |
| 2017-10-06 | $0.0104100 | $0.009269 | $0.0105400 | $0.009269 |
| 2017-10-07 | $0.009269 | $0.009404 | $0.009404 | $0.009404 |
| 2017-10-08 | $0.006654 | $0.009777 | $0.009777 | $0.006918 |
| 2017-10-09 | $0.009777 | $0.009364 | $0.0101300 | $0.005064 |
| 2017-10-10 | $0.009364 | $0.005478 | $0.0110500 | $0.005335 |
| 2017-10-11 | $0.005478 | $0.0102800 | $0.0102800 | $0.005548 |
| 2017-10-12 | $0.0102800 | $0.0115200 | $0.0115700 | $0.0115200 |
| 2017-10-13 | $0.0115200 | $0.0118400 | $0.0119500 | $0.0107100 |
| 2017-10-14 | $0.0118400 | $0.0121200 | $0.0124100 | $0.0121200 |
| 2017-10-15 | $0.0121200 | $0.008646 | $0.0118900 | $0.007451 |
| 2017-10-16 | $0.007437 | $0.007545 | $0.007545 | $0.007545 |
| 2017-10-17 | $0.007545 | $0.007334 | $0.007334 | $0.007334 |
| 2017-10-18 | $0.007334 | $0.0114300 | $0.0114300 | $0.007304 |
| 2017-10-19 | $0.0114300 | $0.008434 | $0.0116800 | $0.007465 |
| 2017-10-20 | $0.008206 | $0.0125300 | $0.0125300 | $0.008630 |
| 2017-10-21 | $0.0125300 | $0.0116500 | $0.0125500 | $0.005166 |
| 2017-10-22 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116100 |
| 2017-10-23 | $0.0116700 | $0.0140500 | $0.0141100 | $0.0115100 |
| 2017-10-24 | $0.0140500 | $0.0114700 | $0.0131200 | $0.0100300 |
| 2017-10-25 | $0.0114700 | $0.0103800 | $0.0119300 | $0.0102600 |
| 2017-10-26 | $0.0103800 | $0.0125400 | $0.0125400 | $0.0106600 |
| 2017-10-27 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0103200 |
| 2017-10-28 | $0.0125700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2017-10-29 | $0.0124800 | $0.006762 | $0.0134000 | $0.006762 |
| 2017-10-30 | $0.006762 | $0.007900 | $0.0126200 | $0.006675 |
| 2017-10-31 | $0.007900 | $0.0118100 | $0.0118100 | $0.005548 |
| 2017-11-01 | $0.0118000 | $0.0033690 | $0.0123300 | $0.0033690 |
| 2017-11-02 | $0.0034360 | $0.0035830 | $0.0110300 | $0.0035830 |
| 2017-11-03 | $0.0035830 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2017-11-04 | $0.0036450 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2017-11-05 | $0.0037560 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2017-11-06 | $0.0039900 | $0.0133600 | $0.0133600 | $0.0037580 |
| 2017-11-07 | $0.0133600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-11-08 | $0.0136400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2017-11-09 | $0.0142900 | $0.0042780 | $0.0155400 | $0.0042780 |
| 2017-11-10 | $0.0042780 | $0.008929 | $0.0173300 | $0.0039390 |
| 2017-11-11 | $0.0131300 | $0.0275100 | $0.0314500 | $0.0126800 |
| 2017-11-12 | $0.0275200 | $0.0181600 | $0.0255100 | $0.0181600 |
| 2017-11-13 | $0.0188100 | $0.0226300 | $0.0278500 | $0.0165700 |
| 2017-11-14 | $0.0199600 | $0.0312700 | $0.0312700 | $0.0201900 |
| 2017-11-15 | $0.0312700 | $0.0449400 | $0.0450100 | $0.0345200 |
| 2017-11-16 | $0.0449400 | $0.1356000 | $0.1356000 | $0.0391900 |
| 2017-11-17 | $0.1356000 | $0.2695000 | $0.2720000 | $0.0782 |
| 2017-11-18 | $0.2695000 | $0.1751000 | $0.2723000 | $0.1556000 |
| 2017-11-19 | $0.1751000 | $0.0980 | $0.2241000 | $0.0644 |
| 2017-11-20 | $0.0980 | $0.1454000 | $0.2443000 | $0.1004000 |
| 2017-11-21 | $0.1455000 | $0.1476000 | $0.2023000 | $0.1351000 |
| 2017-11-22 | $0.1476000 | $0.1374000 | $0.1745000 | $0.1374000 |
| 2017-11-23 | $0.1374000 | $0.1043000 | $0.1541000 | $0.1043000 |
| 2017-11-24 | $0.1043000 | $0.1353000 | $0.1353000 | $0.1066000 |
| 2017-11-25 | $0.1354000 | $0.0981 | $0.1445000 | $0.0978 |
| 2017-11-26 | $0.0981 | $0.0746 | $0.1044000 | $0.0746 |
| 2017-11-27 | $0.0746 | $0.0582 | $0.0898 | $0.0500 |
| 2017-11-28 | $0.0582 | $0.0665 | $0.0986 | $0.0592 |
| 2017-11-29 | $0.0665 | $0.0983 | $0.0983 | $0.0649 |
| 2017-11-30 | $0.0984 | $0.1167000 | $0.2174000 | $0.0993700 |
| 2017-12-01 | $0.1167000 | $0.2148000 | $0.2156000 | $0.1020000 |
| 2017-12-02 | $0.2148000 | $0.1298000 | $0.2159000 | $0.1133000 |
| 2017-12-03 | $0.1298000 | $0.1361000 | $0.1396000 | $0.1154000 |
| 2017-12-04 | $0.1361000 | $0.1406000 | $0.1867000 | $0.1406000 |
| 2017-12-05 | $0.1407000 | $0.1414000 | $0.1549000 | $0.1412000 |
| 2017-12-06 | $0.1414000 | $0.1668000 | $0.1776000 | $0.1666000 |
| 2017-12-07 | $0.1668000 | $0.2054000 | $0.2054000 | $0.1739000 |
| 2017-12-08 | $0.2056000 | $0.1606000 | $0.2046000 | $0.1486000 |
| 2017-12-09 | $0.1606000 | $0.1487000 | $0.1780000 | $0.1484000 |
| 2017-12-10 | $0.1487000 | $0.1510000 | $0.1510000 | $0.1509000 |
| 2017-12-11 | $0.1511000 | $0.2008000 | $0.2008000 | $0.1549000 |
| 2017-12-12 | $0.2008000 | $0.1970000 | $0.2050000 | $0.1133000 |
| 2017-12-13 | $0.1970000 | $0.1228000 | $0.1878000 | $0.1003000 |
| 2017-12-14 | $0.1228000 | $0.1024000 | $0.1242000 | $0.1024000 |
| 2017-12-15 | $0.1024000 | $0.0930 | $0.1111000 | $0.0905 |
| 2017-12-16 | $0.0929 | $0.1031000 | $0.1159000 | $0.1020000 |
| 2017-12-17 | $0.1031000 | $0.1001000 | $0.1016000 | $0.1001000 |
| 2017-12-18 | $0.1001000 | $0.0997900 | $0.0997900 | $0.0996000 |
| 2017-12-19 | $0.1005000 | $0.0922 | $0.0929 | $0.0922 |
| 2017-12-20 | $0.0922 | $0.0866 | $0.0866 | $0.0864 |
| 2017-12-21 | $0.0866 | $0.0800 | $0.0822 | $0.0800 |
| 2017-12-22 | $0.0800 | $0.0701 | $0.0701 | $0.0700 |
| 2017-12-23 | $0.0701 | $0.0739 | $0.0739 | $0.0739 |
| 2017-12-24 | $0.0739 | $0.0706 | $0.0731 | $0.0706 |
| 2017-12-25 | $0.0706 | $0.0733 | $0.0733 | $0.0708 |
| 2017-12-26 | $0.0733 | $0.0807 | $0.0864 | $0.0807 |
| 2017-12-27 | $0.0807 | $0.0623 | $0.0791 | $0.0623 |
| 2017-12-28 | $0.0623 | $0.0582 | $0.0582 | $0.0582 |
| 2017-12-29 | $0.0582 | $0.0582 | $0.0582 | $0.0580 |
| 2017-12-30 | $0.0581 | $0.0506 | $0.0506 | $0.0506 |
| 2017-12-31 | $0.0506 | $0.0558 | $0.0560 | $0.0557 |
| 2018-01-01 | $0.0558 | $0.0779 | $0.1082000 | $0.0404700 |
| 2018-01-02 | $0.0779 | $0.1031000 | $0.1033000 | $0.0495700 |
| 2018-01-03 | $0.1031000 | $0.0908 | $0.1059000 | $0.0478900 |
| 2018-01-04 | $0.0908 | $0.0610 | $0.0909 | $0.0467500 |
| 2018-01-05 | $0.0610 | $0.0797 | $0.0797 | $0.0682 |
| 2018-01-06 | $0.0797 | $0.0634 | $0.0841 | $0.0625 |
| 2018-01-07 | $0.0634 | $0.0623 | $0.0623 | $0.0599 |
| 2018-01-08 | $0.0623 | $0.0581 | $0.0587 | $0.0575 |
| 2018-01-09 | $0.0581 | $0.0561 | $0.0561 | $0.0557 |
| 2018-01-10 | $0.0561 | $0.0576 | $0.0579 | $0.0461000 |
| 2018-01-11 | $0.0576 | $0.0516 | $0.0516 | $0.0412500 |
| 2018-01-12 | $0.0516 | $0.0537 | $0.0537 | $0.0537 |
| 2018-01-13 | $0.0537 | $0.0557 | $0.0557 | $0.0460100 |
| 2018-01-14 | $0.0557 | $0.0447300 | $0.0542 | $0.0441900 |
| 2018-01-15 | $0.0447300 | $0.0541 | $0.0541 | $0.0447100 |
| 2018-01-16 | $0.0541 | $0.0445700 | $0.0449000 | $0.0445700 |
| 2018-01-17 | $0.0445700 | $0.0444300 | $0.0444300 | $0.0440900 |
| 2018-01-18 | $0.0442000 | $0.0458200 | $0.0458200 | $0.0442600 |
| 2018-01-19 | $0.0458200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-01-20 | $0.0472400 | $0.0575 | $0.0575 | $0.0524 |
| 2018-01-21 | $0.0575 | $0.0473500 | $0.0520 | $0.0473500 |
| 2018-01-22 | $0.0473500 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2018-01-23 | $0.0443400 | $0.0432200 | $0.0445200 | $0.0432200 |
| 2018-01-24 | $0.0432000 | $0.0582 | $0.1085000 | $0.0454900 |
| 2018-01-25 | $0.0462800 | $0.0541 | $0.1005000 | $0.0452600 |
| 2018-01-26 | $0.0715 | $0.0554 | $0.0711 | $0.0554 |
| 2018-01-27 | $0.0554 | $0.0457200 | $0.0809 | $0.0456100 |
| 2018-01-28 | $0.0473300 | $0.0494200 | $0.0666 | $0.0486000 |
| 2018-01-29 | $0.0494200 | $0.0470700 | $0.0554 | $0.0470700 |
| 2018-01-30 | $0.0470700 | $0.0498300 | $0.0498300 | $0.0423500 |
| 2018-01-31 | $0.0498300 | $0.0592 | $0.0592 | $0.0428500 |
| 2018-02-01 | $0.0592 | $0.0451200 | $0.0586 | $0.0451200 |
| 2018-02-02 | $0.0451200 | $0.0438200 | $0.0567 | $0.0438200 |
| 2018-02-03 | $0.0438300 | $0.0457900 | $0.0457900 | $0.0457000 |
| 2018-02-04 | $0.0457900 | $0.0410900 | $0.0410900 | $0.0406800 |
| 2018-02-05 | $0.0410900 | $0.0344100 | $0.0346900 | $0.0344100 |
| 2018-02-06 | $0.0345400 | $0.0488300 | $0.0488300 | $0.0383500 |
| 2018-02-07 | $0.0488300 | $0.0378100 | $0.0481400 | $0.0378100 |
| 2018-02-08 | $0.0378200 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2018-02-09 | $0.0519 | $0.0546 | $0.0546 | $0.0546 |
| 2018-02-10 | $0.0546 | $0.0534 | $0.0538 | $0.0426800 |
| 2018-02-11 | $0.0534 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-12 | $0.0504 | $0.0555 | $0.0555 | $0.0555 |
| 2018-02-13 | $0.0553 | $0.0454600 | $0.0599 | $0.0454600 |
| 2018-02-14 | $0.0471700 | $0.0663 | $0.0663 | $0.0524 |
| 2018-02-15 | $0.0511 | $0.0502 | $0.0545 | $0.0502 |
| 2018-02-16 | $0.0502 | $0.0507 | $0.0514 | $0.0507 |
| 2018-02-17 | $0.0507 | $0.0610 | $0.0610 | $0.0553 |
| 2018-02-18 | $0.0610 | $0.0519 | $0.0573 | $0.0519 |
| 2018-02-19 | $0.0519 | $0.0592 | $0.0592 | $0.0557 |
| 2018-02-20 | $0.0592 | $0.0561 | $0.0596 | $0.0561 |
| 2018-02-21 | $0.0561 | $0.0522 | $0.0522 | $0.0522 |
| 2018-02-22 | $0.0522 | $0.0490400 | $0.0491400 | $0.0490400 |
| 2018-02-23 | $0.0490400 | $0.0507 | $0.0507 | $0.0507 |
| 2018-02-24 | $0.0507 | $0.0484300 | $0.0484300 | $0.0483300 |
| 2018-02-25 | $0.0484300 | $0.0523 | $0.0523 | $0.0478600 |
| 2018-02-26 | $0.0522 | $0.0561 | $0.0561 | $0.0561 |
| 2018-02-27 | $0.0561 | $0.0574 | $0.0575 | $0.0528 |
| 2018-02-28 | $0.0574 | $0.0515 | $0.0560 | $0.0515 |
| 2018-03-01 | $0.0515 | $0.0552 | $0.0552 | $0.0544 |
| 2018-03-02 | $0.0552 | $0.0599 | $0.0599 | $0.0558 |
| 2018-03-03 | $0.0599 | $0.0582 | $0.0621 | $0.0582 |
| 2018-03-04 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2018-03-05 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2018-03-06 | $0.0581 | $0.0535 | $0.0545 | $0.0535 |
| 2018-03-07 | $0.0535 | $0.0494400 | $0.0540 | $0.0494400 |
| 2018-03-08 | $0.0494400 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2018-03-09 | $0.0464000 | $0.0634 | $0.0634 | $0.0460800 |
| 2018-03-10 | $0.0634 | $0.0604 | $0.0604 | $0.0594 |
| 2018-03-11 | $0.0604 | $0.0655 | $0.0655 | $0.0655 |
| 2018-03-12 | $0.0521 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2018-03-13 | $0.0499200 | $0.0500 | $0.0500 | $0.0500 |
| 2018-03-14 | $0.0500 | $0.0413400 | $0.0448700 | $0.0413400 |
| 2018-03-15 | $0.0414100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2018-03-16 | $0.0416700 | $0.0538 | $0.0538 | $0.0417500 |
| 2018-03-17 | $0.0538 | $0.0512 | $0.0512 | $0.0512 |
| 2018-03-18 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2018-03-19 | $0.0533 | $0.0560 | $0.0560 | $0.0560 |
| 2018-03-20 | $0.0560 | $0.0534 | $0.0579 | $0.0534 |
| 2018-03-21 | $0.0534 | $0.0556 | $0.0556 | $0.0475900 |
| 2018-03-22 | $0.0556 | $0.0544 | $0.0544 | $0.0544 |
| 2018-03-23 | $0.0544 | $0.0558 | $0.0558 | $0.0558 |
| 2018-03-24 | $0.0558 | $0.0533 | $0.0533 | $0.0533 |
| 2018-03-25 | $0.0533 | $0.0526 | $0.0529 | $0.0477000 |
| 2018-03-26 | $0.0526 | $0.0505 | $0.0506 | $0.0505 |
| 2018-03-27 | $0.0505 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-03-28 | $0.0483300 | $0.0487900 | $0.0492700 | $0.0487100 |
| 2018-03-29 | $0.0487900 | $0.0436300 | $0.0436300 | $0.0435600 |
| 2018-03-30 | $0.0436300 | $0.0421500 | $0.0421500 | $0.0420800 |
| 2018-03-31 | $0.0421500 | $0.0356200 | $0.0427000 | $0.0356200 |
| 2018-04-01 | $0.0356200 | $0.0356800 | $0.0419700 | $0.0350700 |
| 2018-04-02 | $0.0356800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2018-04-03 | $0.0369300 | $0.0393300 | $0.0393300 | $0.0388100 |
| 2018-04-04 | $0.0393300 | $0.0419200 | $0.0419200 | $0.0359900 |
| 2018-04-05 | $0.0420500 | $0.0417600 | $0.0419000 | $0.0417600 |
| 2018-04-06 | $0.0417600 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2018-04-07 | $0.0408000 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2018-04-08 | $0.0425400 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2018-04-09 | $0.0433600 | $0.0305500 | $0.0417600 | $0.0209800 |
| 2018-04-10 | $0.0305500 | $0.0318100 | $0.0360700 | $0.0309200 |
| 2018-04-11 | $0.0355900 | $0.0325100 | $0.0362100 | $0.0325100 |
| 2018-04-12 | $0.0359300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2018-04-13 | $0.0408300 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-04-14 | $0.0406800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2018-04-15 | $0.0413200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-04-16 | $0.0431400 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2018-04-17 | $0.0416100 | $0.0329500 | $0.0408000 | $0.0329500 |
| 2018-04-18 | $0.0329500 | $0.0390700 | $0.0390700 | $0.0340700 |
| 2018-04-19 | $0.0390700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2018-04-20 | $0.0396000 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-04-21 | $0.0412800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2018-04-22 | $0.0415500 | $0.0420900 | $0.0420900 | $0.0410300 |
| 2018-04-23 | $0.0420900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2018-04-24 | $0.0427800 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2018-04-25 | $0.0460700 | $0.0507 | $0.0507 | $0.0423300 |
| 2018-04-26 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2018-04-27 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
| 2018-04-28 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2018-04-29 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2018-04-30 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2018-05-01 | $0.0528 | $0.0518 | $0.0518 | $0.0518 |
| 2018-05-02 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
| 2018-05-03 | $0.0527 | $0.0414200 | $0.0556 | $0.0414200 |
| 2018-05-04 | $0.0414200 | $0.0409300 | $0.0412200 | $0.0409300 |
| 2018-05-05 | $0.0409400 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2018-05-06 | $0.0415500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-05-07 | $0.0407000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2018-05-08 | $0.0395700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2018-05-09 | $0.0388100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2018-05-10 | $0.0393400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2018-05-11 | $0.0381200 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2018-05-12 | $0.0355400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-05-13 | $0.0358200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2018-05-14 | $0.0367500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2018-05-15 | $0.0366000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2018-05-16 | $0.0357900 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2018-05-17 | $0.0352100 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2018-05-18 | $0.0340600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2018-05-19 | $0.0348100 | $0.0347300 | $0.0348100 | $0.0257400 |
| 2018-05-20 | $0.0347300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-05-21 | $0.0359200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2018-05-22 | $0.0354500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2018-05-23 | $0.0336500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-05-24 | $0.0316000 | $0.0246500 | $0.0319300 | $0.0246500 |
| 2018-05-25 | $0.0245700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-05-26 | $0.0242200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-05-27 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-05-28 | $0.0236300 | $0.0215700 | $0.0228500 | $0.0215700 |
| 2018-05-29 | $0.0215700 | $0.0225700 | $0.0242900 | $0.0225700 |
| 2018-05-30 | $0.0225700 | $0.0224000 | $0.0224000 | $0.0223300 |
| 2018-05-31 | $0.0224000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-06-01 | $0.0227300 | $0.0252300 | $0.0252300 | $0.0228200 |
| 2018-06-02 | $0.0252300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2018-06-03 | $0.0256000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-06-04 | $0.0258600 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-06-05 | $0.0227400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-06-06 | $0.0229600 | $0.0230600 | $0.0231400 | $0.0230600 |
| 2018-06-07 | $0.0256700 | $0.0271000 | $0.0271000 | $0.0212500 |
| 2018-06-08 | $0.0271100 | $0.0280700 | $0.0280700 | $0.0213600 |
| 2018-06-09 | $0.0280700 | $0.0278800 | $0.0278800 | $0.0276500 |
| 2018-06-10 | $0.0278800 | $0.0252000 | $0.0252000 | $0.0251300 |
| 2018-06-11 | $0.0252000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-06-12 | $0.0256200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-06-13 | $0.0243900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-06-14 | $0.0234700 | $0.0247100 | $0.0249100 | $0.0247100 |
| 2018-06-15 | $0.0247100 | $0.0238000 | $0.0239900 | $0.0238000 |
| 2018-06-16 | $0.0238000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-06-17 | $0.0241900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-06-18 | $0.0240200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2018-06-19 | $0.0251800 | $0.0252800 | $0.0252800 | $0.0202900 |
| 2018-06-20 | $0.0252800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-06-21 | $0.0253500 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2018-06-22 | $0.0252000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-06-23 | $0.0226900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-06-24 | $0.0231200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-06-25 | $0.0230900 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-06-26 | $0.0234800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-06-27 | $0.0228500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-06-28 | $0.0230300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-06-29 | $0.0186700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-06-30 | $0.0197300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-07-01 | $0.0203100 | $0.0233900 | $0.0233900 | $0.0201600 |
| 2018-07-02 | $0.0234700 | $0.0202400 | $0.0249400 | $0.0202400 |
| 2018-07-03 | $0.0203100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-07-04 | $0.0195300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2018-07-05 | $0.0197700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-07-06 | $0.0196000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-07-07 | $0.0198100 | $0.0188600 | $0.0202700 | $0.0188600 |
| 2018-07-08 | $0.0188600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2018-07-09 | $0.0187100 | $0.0186100 | $0.0248100 | $0.0186100 |
| 2018-07-10 | $0.0186100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-07-11 | $0.0172800 | $0.0236000 | $0.0236000 | $0.0160500 |
| 2018-07-12 | $0.0236000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-07-13 | $0.0230800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-07-14 | $0.0229900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-07-15 | $0.0231300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-07-16 | $0.0234800 | $0.0249400 | $0.0249400 | $0.0248700 |
| 2018-07-17 | $0.0249400 | $0.0270400 | $0.0271100 | $0.0270400 |
| 2018-07-18 | $0.0270400 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2018-07-19 | $0.0272400 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2018-07-20 | $0.0275900 | $0.0193600 | $0.0270600 | $0.0193600 |
| 2018-07-21 | $0.0269900 | $0.0273300 | $0.0273300 | $0.0272500 |
| 2018-07-22 | $0.0272500 | $0.0195300 | $0.0272300 | $0.0195300 |
| 2018-07-23 | $0.0195300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-07-24 | $0.0268600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-07-25 | $0.0292200 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-07-26 | $0.0284300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2018-07-27 | $0.0276200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-07-28 | $0.0284800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-07-29 | $0.0286400 | $0.0274400 | $0.0285900 | $0.0209500 |
| 2018-07-30 | $0.0274400 | $0.0209300 | $0.0273100 | $0.0209300 |
| 2018-07-31 | $0.0209300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-08-01 | $0.0198000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-08-02 | $0.0194800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-08-03 | $0.0188600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-08-04 | $0.0185400 | $0.0175400 | $0.0176100 | $0.0175400 |
| 2018-08-05 | $0.0175400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-08-06 | $0.0176100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-08-07 | $0.0173600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-08-08 | $0.0168100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-08-09 | $0.0157100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-08-10 | $0.0163600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-08-11 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-08-12 | $0.0156100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-08-13 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-08-14 | $0.0156600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-08-15 | $0.0155000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-08-16 | $0.0156900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-08-17 | $0.0158100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-08-18 | $0.0164800 | $0.0164000 | $0.0164000 | $0.0160100 |
| 2018-08-19 | $0.0164000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-08-20 | $0.0166500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-08-21 | $0.0160500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-08-22 | $0.0166200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-08-23 | $0.0163000 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-08-24 | $0.0167400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-08-25 | $0.0171700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-08-26 | $0.0172800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-08-27 | $0.0172000 | $0.0172900 | $0.0177000 | $0.0172900 |
| 2018-08-28 | $0.0172900 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-08-29 | $0.0177300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-08-30 | $0.0176300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-08-31 | $0.0175000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-09-01 | $0.0175700 | $0.0239900 | $0.0239900 | $0.0180100 |
| 2018-09-02 | $0.0239900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2018-09-03 | $0.0243100 | $0.0188300 | $0.0254500 | $0.0188300 |
| 2018-09-04 | $0.0188300 | $0.0193100 | $0.0255700 | $0.0190900 |
| 2018-09-05 | $0.0193100 | $0.0234700 | $0.0234700 | $0.0167600 |
| 2018-09-06 | $0.0234700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-09-07 | $0.0228000 | $0.0223800 | $0.0224400 | $0.0223800 |
| 2018-09-08 | $0.0223800 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-09 | $0.0216400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-09-10 | $0.0218100 | $0.0220100 | $0.0220700 | $0.0220100 |
| 2018-09-11 | $0.0220100 | $0.0218500 | $0.0219100 | $0.0217800 |
| 2018-09-12 | $0.0218500 | $0.0168600 | $0.0235100 | $0.0158400 |
| 2018-09-13 | $0.0168600 | $0.0175300 | $0.0175300 | $0.0155800 |
| 2018-09-14 | $0.0175300 | $0.0137500 | $0.0175100 | $0.0137500 |
| 2018-09-15 | $0.0137500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-09-16 | $0.0138300 | $0.0195700 | $0.0227600 | $0.0137900 |
| 2018-09-17 | $0.0195700 | $0.0186600 | $0.0188500 | $0.0186600 |
| 2018-09-18 | $0.0179700 | $0.0144700 | $0.0182100 | $0.0144700 |
| 2018-09-19 | $0.0144700 | $0.0142100 | $0.0145900 | $0.0142100 |
| 2018-09-20 | $0.0142100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-21 | $0.0144400 | $0.0148800 | $0.0150100 | $0.0148800 |
| 2018-09-22 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-09-23 | $0.0147800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-24 | $0.0147500 | $0.0144200 | $0.0144800 | $0.0144200 |
| 2018-09-25 | $0.0144200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-09-26 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-09-27 | $0.0141500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-09-28 | $0.0146400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-09-29 | $0.0145300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-09-30 | $0.0144600 | $0.0144400 | $0.0145100 | $0.0144400 |
| 2018-10-01 | $0.0144400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-10-02 | $0.0143800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-10-03 | $0.0142300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-10-04 | $0.0141500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-10-05 | $0.0143400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-10-06 | $0.0143900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-10-07 | $0.0143000 | $0.0143900 | $0.0143900 | $0.0143200 |
| 2018-10-08 | $0.0143900 | $0.0182900 | $0.0182900 | $0.0145000 |
| 2018-10-09 | $0.0182900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2018-10-10 | $0.0182400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-10-11 | $0.0181000 | $0.0131000 | $0.0170800 | $0.0131000 |
| 2018-10-12 | $0.0131000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-10-13 | $0.0131900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-10-14 | $0.0132200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-15 | $0.0132500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-10-16 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-10-17 | $0.0139600 | $0.0207100 | $0.0207100 | $0.0139400 |
| 2018-10-18 | $0.0207200 | $0.0139500 | $0.0204400 | $0.0139500 |
| 2018-10-19 | $0.0139500 | $0.0198600 | $0.0198600 | $0.0139100 |
| 2018-10-20 | $0.0198600 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2018-10-21 | $0.0199300 | $0.0169300 | $0.0272100 | $0.0168000 |
| 2018-10-22 | $0.0169300 | $0.0273600 | $0.0273600 | $0.0168600 |
| 2018-10-23 | $0.0273600 | $0.0206400 | $0.0317000 | $0.0186300 |
| 2018-10-24 | $0.0206400 | $0.0162600 | $0.0206600 | $0.0162600 |
| 2018-10-25 | $0.0162600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-10-26 | $0.0162900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-10-27 | $0.0162700 | $0.0161800 | $0.0320900 | $0.0144900 |
| 2018-10-28 | $0.0145600 | $0.0145600 | $0.0305400 | $0.0145600 |
| 2018-10-29 | $0.0145600 | $0.0195700 | $0.0195700 | $0.0142100 |
| 2018-10-30 | $0.0196400 | $0.0195000 | $0.0245400 | $0.0195000 |
| 2018-10-31 | $0.0195000 | $0.0151000 | $0.0196600 | $0.0151000 |
| 2018-11-01 | $0.0151000 | $0.0144200 | $0.0151900 | $0.0144200 |
| 2018-11-02 | $0.0144200 | $0.0170100 | $0.0247500 | $0.0144500 |
| 2018-11-03 | $0.0170100 | $0.0179200 | $0.0179200 | $0.0169600 |
| 2018-11-04 | $0.0179200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-11-05 | $0.0181100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-11-06 | $0.0179500 | $0.0171700 | $0.0180800 | $0.0171700 |
| 2018-11-07 | $0.0186000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-11-08 | $0.0187400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-11-09 | $0.0185600 | $0.0183700 | $0.0184300 | $0.0183700 |
| 2018-11-10 | $0.0183700 | $0.0184900 | $0.0184900 | $0.0184200 |
| 2018-11-11 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-11-12 | $0.0185200 | $0.0168300 | $0.0184200 | $0.0168300 |
| 2018-11-13 | $0.0168300 | $0.0159700 | $0.0224400 | $0.0159700 |
| 2018-11-14 | $0.0159700 | $0.0133800 | $0.0144700 | $0.0133800 |
| 2018-11-15 | $0.0133800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-11-16 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-11-17 | $0.0130200 | $0.0132000 | $0.0132000 | $0.0129800 |
| 2018-11-18 | $0.0132000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-11-19 | $0.0133100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-11-20 | $0.0114000 | $0.0107000 | $0.0121700 | $0.0105300 |
| 2018-11-21 | $0.0107000 | $0.0109800 | $0.0110700 | $0.0109800 |
| 2018-11-22 | $0.0109800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-11-23 | $0.0103300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-11-24 | $0.0103800 | $0.009211 | $0.009211 | $0.009211 |
| 2018-11-25 | $0.009211 | $0.009570 | $0.009570 | $0.009570 |
| 2018-11-26 | $0.009571 | $0.008932 | $0.0099910 | $0.008932 |
| 2018-11-27 | $0.008932 | $0.009022 | $0.009022 | $0.009022 |
| 2018-11-28 | $0.0100200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-29 | $0.0112600 | $0.0101600 | $0.0113200 | $0.0101600 |
| 2018-11-30 | $0.0101600 | $0.009463 | $0.009503 | $0.009463 |
| 2018-12-01 | $0.009463 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2018-12-02 | $0.0099070 | $0.009780 | $0.009780 | $0.009780 |
| 2018-12-03 | $0.009780 | $0.009137 | $0.009137 | $0.009137 |
| 2018-12-04 | $0.009137 | $0.009634 | $0.0112100 | $0.009318 |
| 2018-12-05 | $0.009634 | $0.009419 | $0.009419 | $0.009120 |
| 2018-12-06 | $0.009419 | $0.008783 | $0.008783 | $0.008783 |
| 2018-12-07 | $0.008783 | $0.008620 | $0.008620 | $0.008620 |
| 2018-12-08 | $0.008620 | $0.008722 | $0.008722 | $0.008722 |
| 2018-12-09 | $0.008722 | $0.009054 | $0.009054 | $0.009054 |
| 2018-12-10 | $0.009054 | $0.008737 | $0.008737 | $0.008737 |
| 2018-12-11 | $0.008737 | $0.008571 | $0.008571 | $0.008571 |
| 2018-12-12 | $0.008571 | $0.008819 | $0.008993 | $0.008784 |
| 2018-12-13 | $0.008819 | $0.008362 | $0.008362 | $0.008362 |
| 2018-12-14 | $0.008362 | $0.009124 | $0.009124 | $0.008186 |
| 2018-12-15 | $0.009124 | $0.009116 | $0.009116 | $0.009116 |
| 2018-12-16 | $0.009116 | $0.009180 | $0.009180 | $0.009180 |
| 2018-12-17 | $0.009180 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-12-18 | $0.0100100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-19 | $0.0104800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-12-20 | $0.0105400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-21 | $0.0116700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-12-22 | $0.0109900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-12-23 | $0.0114100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-12-24 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-12-25 | $0.0115100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-12-26 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-12-27 | $0.0108500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-12-28 | $0.0102800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-12-29 | $0.0111300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-12-30 | $0.0107100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-12-31 | $0.0109900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-01 | $0.0105700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-02 | $0.0109400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-01-03 | $0.0111700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-01-04 | $0.0108200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-01-05 | $0.0109200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-01-06 | $0.0108700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-01-07 | $0.0115700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-08 | $0.0114200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-01-09 | $0.0113900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-10 | $0.0114200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-01-11 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-01-12 | $0.0103500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-01-13 | $0.0103300 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-01-14 | $0.0100100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-01-15 | $0.0104400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-01-16 | $0.0102100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-01-17 | $0.0102800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-18 | $0.0103900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-01-19 | $0.0102900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-01-20 | $0.0105200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-01-21 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-01-22 | $0.0100700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-01-23 | $0.0101600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-01-24 | $0.0100700 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-25 | $0.0101500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-01-26 | $0.0101000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-01-27 | $0.0101400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-01-28 | $0.0100500 | $0.009739 | $0.009739 | $0.009739 |
| 2019-01-29 | $0.009739 | $0.009639 | $0.009639 | $0.009639 |
| 2019-01-30 | $0.009639 | $0.009778 | $0.009778 | $0.009778 |
| 2019-01-31 | $0.009778 | $0.009684 | $0.009684 | $0.009684 |
| 2019-02-01 | $0.009684 | $0.009762 | $0.009762 | $0.009762 |
| 2019-02-02 | $0.009762 | $0.009894 | $0.009894 | $0.009894 |
| 2019-02-03 | $0.009894 | $0.009728 | $0.009728 | $0.009728 |
| 2019-02-04 | $0.009728 | $0.009676 | $0.009676 | $0.009676 |
| 2019-02-05 | $0.009676 | $0.009722 | $0.009722 | $0.009722 |
| 2019-02-06 | $0.009722 | $0.009574 | $0.009574 | $0.009574 |
| 2019-02-07 | $0.009574 | $0.009518 | $0.009518 | $0.009518 |
| 2019-02-08 | $0.009518 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-02-09 | $0.0103200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-02-10 | $0.0103000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-02-11 | $0.0103900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-02-12 | $0.0101800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-13 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-02-14 | $0.0101700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-02-15 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-16 | $0.0101300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-17 | $0.0102000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-02-18 | $0.0103500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-02-19 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-02-20 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-21 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-22 | $0.0111000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-02-23 | $0.0112300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-02-24 | $0.0117000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-02-25 | $0.0106400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-02-26 | $0.0108400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-02-27 | $0.0107700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-28 | $0.0108000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-03-01 | $0.0107800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-03-02 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-03-03 | $0.0108400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-04 | $0.0107500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-03-05 | $0.0105200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-03-06 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-03-07 | $0.0109300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-03-08 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-03-09 | $0.0109100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-03-10 | $0.0111300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-11 | $0.0110800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-03-12 | $0.0109300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-03-13 | $0.0109700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-03-14 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-03-15 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-03-16 | $0.0110700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-03-17 | $0.0113600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-03-18 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-03-19 | $0.0112500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-03-20 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-03-21 | $0.0114400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-03-22 | $0.0112700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-23 | $0.0112800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-24 | $0.0113000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-03-25 | $0.0112600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-03-26 | $0.0110700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-03-27 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-03-28 | $0.0114100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-29 | $0.0113800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-30 | $0.0115900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-03-31 | $0.0116100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-04-01 | $0.0116000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-04-02 | $0.0117100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-04-03 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-04-04 | $0.0140300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-04-05 | $0.0138600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-04-06 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-04-07 | $0.0142600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-04-08 | $0.0146700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-04-09 | $0.0149300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-04-10 | $0.0146700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-11 | $0.0150000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-12 | $0.0142400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-04-13 | $0.0143300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-04-14 | $0.0143300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-04-15 | $0.0145700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-04-16 | $0.0142100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-04-17 | $0.0147000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-04-18 | $0.0147700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-19 | $0.0149200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-04-20 | $0.0149300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-21 | $0.0150200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-04-22 | $0.0149600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-04-23 | $0.0152100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-04-24 | $0.0156200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-04-25 | $0.0153800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-26 | $0.0145600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-04-27 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-04-28 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-04-29 | $0.0148700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-04-30 | $0.0147700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-01 | $0.0150900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-02 | $0.0152000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-05-03 | $0.0155100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-04 | $0.0162200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-05-05 | $0.0164700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-05-06 | $0.0163400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-05-07 | $0.0162100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-05-08 | $0.0164100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-05-09 | $0.0169200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-05-10 | $0.0174000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-05-11 | $0.0179300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-05-12 | $0.0202800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-05-13 | $0.0196800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-05-14 | $0.0220100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-05-15 | $0.0225000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-05-16 | $0.0230800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-05-17 | $0.0222000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-05-18 | $0.0207900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-05-19 | $0.0204900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-05-20 | $0.0231000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-05-21 | $0.0225600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-05-22 | $0.0224100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-05-23 | $0.0215100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-05-24 | $0.0222100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-05-25 | $0.0225500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-05-26 | $0.0227300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-05-27 | $0.0246100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-05-28 | $0.0247700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-05-29 | $0.0245900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-30 | $0.0244300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-31 | $0.0233400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-06-01 | $0.0241100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-02 | $0.0241300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-06-03 | $0.0246400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-06-04 | $0.0228800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-06-05 | $0.0216500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-06-06 | $0.0219700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-06-07 | $0.0220200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-06-08 | $0.0225700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-06-09 | $0.0223700 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-06-10 | $0.0215500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-06-11 | $0.0226200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-06-12 | $0.0223300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-06-13 | $0.0230500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-06-14 | $0.0232200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-15 | $0.0245200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-06-16 | $0.0249700 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-17 | $0.0253200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-06-18 | $0.0263300 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-06-19 | $0.0256100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-06-20 | $0.0261700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-06-21 | $0.0268900 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-06-22 | $0.0288200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-06-23 | $0.0301400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-06-24 | $0.0306100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-06-25 | $0.0311200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-06-26 | $0.0331100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-06-27 | $0.0364200 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-06-28 | $0.0314500 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-06-29 | $0.0348400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2019-06-30 | $0.0335100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-07-01 | $0.0303700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-07-02 | $0.0298700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-07-03 | $0.0305800 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-07-04 | $0.0337900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-07-05 | $0.0314600 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-07-06 | $0.0310000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2019-07-07 | $0.0317200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-07-08 | $0.0323600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-07-09 | $0.0346800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-07-10 | $0.0354400 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-07-11 | $0.0341200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-07-12 | $0.0319900 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-07-13 | $0.0332700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-07-14 | $0.0320500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-07-15 | $0.0287800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-07-16 | $0.0306000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-07-17 | $0.0265700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-07-18 | $0.0273400 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-07-19 | $0.0300000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-07-20 | $0.0297000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-07-21 | $0.0303400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-07-22 | $0.0298500 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-07-23 | $0.0291200 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-07-24 | $0.0277900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-07-25 | $0.0275600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-07-26 | $0.0278700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-07-27 | $0.0277700 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-07-28 | $0.0267300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-07-29 | $0.0268800 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-07-30 | $0.0268100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-07-31 | $0.0270600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-08-01 | $0.0284500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-08-02 | $0.0293600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-08-03 | $0.0296900 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-08-04 | $0.0305100 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-08-05 | $0.0309600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-08-06 | $0.0333000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2019-08-07 | $0.0323400 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2019-08-08 | $0.0337700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-08-09 | $0.0337900 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-08-10 | $0.0334600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-08-11 | $0.0318500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-08-12 | $0.0325700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-08-13 | $0.0321100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-08-14 | $0.0306600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-08-15 | $0.0282900 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-08-16 | $0.0290700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-17 | $0.0292200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-08-18 | $0.0288200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-08-19 | $0.0291200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-08-20 | $0.0308000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-08-21 | $0.0303700 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-08-22 | $0.0285700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-08-23 | $0.0284900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-08-24 | $0.0293600 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-08-25 | $0.0286200 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-08-26 | $0.0286000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-08-27 | $0.0292300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-08-28 | $0.0286900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-08-29 | $0.0274200 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-08-30 | $0.0267700 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-08-31 | $0.0270400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-09-01 | $0.0271400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-09-02 | $0.0275500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2019-09-03 | $0.0292900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-09-04 | $0.0299600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-09-05 | $0.0298500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-09-06 | $0.0297700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-09-07 | $0.0290700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-09-08 | $0.0295900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-09-09 | $0.0293900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-09-10 | $0.0290900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-09-11 | $0.0285100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-09-12 | $0.0286700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-09-13 | $0.0294100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-09-14 | $0.0292500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-09-15 | $0.0292300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-09-16 | $0.0290800 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-09-17 | $0.0289700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-09-18 | $0.0287600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-09-19 | $0.0286600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2019-09-20 | $0.0289900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-09-21 | $0.0287000 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-09-22 | $0.0281700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-09-23 | $0.0283000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-09-24 | $0.0273400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-09-25 | $0.0240900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-09-26 | $0.0238200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-09-27 | $0.0227700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-09-28 | $0.0231300 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-09-29 | $0.0231900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-09-30 | $0.0227400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-10-01 | $0.0234500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-10-02 | $0.0234800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-10-03 | $0.0236600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-10-04 | $0.0232500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-10-05 | $0.0230300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-10-06 | $0.0230500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-10-07 | $0.0221900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-10-08 | $0.0231700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-10-09 | $0.0231000 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-10-10 | $0.0242300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-10-11 | $0.0242400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-12 | $0.0233400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-10-13 | $0.0234500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-10-14 | $0.0234000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-10-15 | $0.0235900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-10-16 | $0.0230500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-10-17 | $0.0226000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-10-18 | $0.0227900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-10-19 | $0.0224800 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-10-20 | $0.0224900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-10-21 | $0.0232600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-10-22 | $0.0231900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-10-23 | $0.0226600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-10-24 | $0.0210900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-10-25 | $0.0209900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2019-10-26 | $0.0244500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-10-27 | $0.0261100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-10-28 | $0.0269300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-10-29 | $0.0260100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-10-30 | $0.0266000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-10-31 | $0.0258600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-11-01 | $0.0258200 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-11-02 | $0.0261100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-11-03 | $0.0262600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-11-04 | $0.0260000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-11-05 | $0.0265700 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-11-06 | $0.0262900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-11-07 | $0.0263600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-11-08 | $0.0259700 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-11-09 | $0.0247400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-11-10 | $0.0248800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-11-11 | $0.0255100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-11-12 | $0.0246100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-11-13 | $0.0248600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-11-14 | $0.0247400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-11-15 | $0.0243700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-16 | $0.0238800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-17 | $0.0239700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-11-18 | $0.0240100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-19 | $0.0231000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-11-20 | $0.0229400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-11-21 | $0.0228200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-11-22 | $0.0215200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-11-23 | $0.0205600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-11-24 | $0.0207000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-11-25 | $0.0195400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-11-26 | $0.0201300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-11-27 | $0.0202200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-11-28 | $0.0212400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-11-29 | $0.0209900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-11-30 | $0.0219100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-12-01 | $0.0213500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-12-02 | $0.0209300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-12-03 | $0.0206500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-12-04 | $0.0206200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-12-05 | $0.0203300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-12-06 | $0.0208900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-12-07 | $0.0213200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-12-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-12-09 | $0.0212600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-12-10 | $0.0207300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-12-11 | $0.0204000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-12-12 | $0.0203400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-12-13 | $0.0203000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-12-14 | $0.0204800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-12-15 | $0.0199700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-12-16 | $0.0201100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-12-17 | $0.0194500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-12-18 | $0.0187100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-12-19 | $0.0205700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-12-20 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-12-21 | $0.0203100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-12-22 | $0.0201900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-12-23 | $0.0212000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-12-24 | $0.0206600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-12-25 | $0.0204800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-12-26 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-12-27 | $0.0203200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-12-28 | $0.0204600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-12-29 | $0.0206300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-12-30 | $0.0208700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-12-31 | $0.0204000 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-01-01 | $0.0202600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-01-02 | $0.0202800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-01-03 | $0.0196400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-01-04 | $0.0207000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-05 | $0.0207500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-01-06 | $0.0207600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-01-07 | $0.0218900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-01-08 | $0.0230100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-01-09 | $0.0226900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-01-10 | $0.0220400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-01-11 | $0.0231000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-01-12 | $0.0226300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-01-13 | $0.0230700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-01-14 | $0.0228600 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-01-15 | $0.0248800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-01-16 | $0.0248500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-01-17 | $0.0245900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-01-18 | $0.0250800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-01-19 | $0.0251200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-01-20 | $0.0245400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-01-21 | $0.0243500 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-01-22 | $0.0246000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-01-23 | $0.0244400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-01-24 | $0.0236700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-01-25 | $0.0237800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-01-26 | $0.0235400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-01-27 | $0.0242600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-01-28 | $0.0251000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-01-29 | $0.0264900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-01-30 | $0.0261900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-01-31 | $0.0267900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-02-01 | $0.0263500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-02-02 | $0.0264600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-02-03 | $0.0263200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-02-04 | $0.0261900 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-02-05 | $0.0258600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-02-06 | $0.0271000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-02-07 | $0.0275100 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-08 | $0.0276600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-02-09 | $0.0279100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-02-10 | $0.0286400 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-02-11 | $0.0278000 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2020-02-12 | $0.0289600 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-02-13 | $0.0291800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-02-14 | $0.0288600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2020-02-15 | $0.0292200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-02-16 | $0.0279300 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-02-17 | $0.0279900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-02-18 | $0.0273600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-19 | $0.0287100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-02-20 | $0.0270800 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-02-21 | $0.0271000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-02-22 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-02-23 | $0.0272700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-02-24 | $0.0281400 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2020-02-25 | $0.0272500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-02-26 | $0.0262700 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-02-27 | $0.0248000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-02-28 | $0.0248800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-02-29 | $0.0245900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-03-01 | $0.0241000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-03-02 | $0.0241100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-03-03 | $0.0251500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-03-04 | $0.0247200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-03-05 | $0.0247400 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-03-06 | $0.0255900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-03-07 | $0.0258300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-03-08 | $0.0251100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-03-09 | $0.0227200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-03-10 | $0.0224000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-03-11 | $0.0222600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-03-12 | $0.0224100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-03-13 | $0.0138700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-03-14 | $0.0158800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-03-15 | $0.0146100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-03-16 | $0.0151100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-03-17 | $0.0142300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-03-18 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-03-19 | $0.0152600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-03-20 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-03-21 | $0.0175000 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-03-22 | $0.0174700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-03-23 | $0.0164400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-03-24 | $0.0183400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-03-25 | $0.0190800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-03-26 | $0.0188800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-03-27 | $0.0190600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-03-28 | $0.0180000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-03-29 | $0.0176300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-03-30 | $0.0165900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-03-31 | $0.0180600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-04-01 | $0.0181100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-04-02 | $0.0187900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-04-03 | $0.0191900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-04-04 | $0.0190200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-04-05 | $0.0193900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-04-06 | $0.0191200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-04-07 | $0.0207200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-04-08 | $0.0203100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-04-09 | $0.0207800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-04-10 | $0.0205700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-04-11 | $0.0193900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-04-12 | $0.0194200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-13 | $0.0195000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-04-14 | $0.0193400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-04-15 | $0.0194000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-04-16 | $0.0187000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-04-17 | $0.0200600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-04-18 | $0.0198400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-04-19 | $0.0204900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-04-20 | $0.0201100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-04-21 | $0.0193000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-04-22 | $0.0193300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-04-23 | $0.0201200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-04-24 | $0.0211200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-04-25 | $0.0211800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-04-26 | $0.0212800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-04-27 | $0.0217200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-04-28 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-04-29 | $0.0218800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-04-30 | $0.0247700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-05-01 | $0.0243600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-05-02 | $0.0249000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-05-03 | $0.0253300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-05-04 | $0.0251200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-05-05 | $0.0250500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-05-06 | $0.0254600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-05-07 | $0.0258100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-05-08 | $0.0282000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-09 | $0.0276600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-05-10 | $0.0269100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-05-11 | $0.0246300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-05-12 | $0.0241600 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-05-13 | $0.0248800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-05-14 | $0.0262800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-05-15 | $0.0276200 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-05-16 | $0.0262600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-05-17 | $0.0264700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-05-18 | $0.0272700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-05-19 | $0.0274200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-05-20 | $0.0275800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-05-21 | $0.0268200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-05-22 | $0.0255500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-05-23 | $0.0258600 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-05-24 | $0.0259100 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-05-25 | $0.0245900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-05-26 | $0.0251000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-05-27 | $0.0249400 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-05-28 | $0.0259600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-05-29 | $0.0270100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-05-30 | $0.0265800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-05-31 | $0.0273500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-06-01 | $0.0266500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2020-06-02 | $0.0288000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-06-03 | $0.0268600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2020-06-04 | $0.0272600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-06-05 | $0.0276200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-06-06 | $0.0271300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-06-07 | $0.0272700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-06-08 | $0.0275000 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-06-09 | $0.0275900 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-06-10 | $0.0275800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-06-11 | $0.0278900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-06-12 | $0.0261400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-06-13 | $0.0266900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-06-14 | $0.0267200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-06-15 | $0.0263200 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-06-16 | $0.0265900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-06-17 | $0.0268700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-06-18 | $0.0266700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-06-19 | $0.0264500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-06-20 | $0.0262300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2020-06-21 | $0.0263900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-06-22 | $0.0262100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-06-23 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-06-24 | $0.0271400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-06-25 | $0.0262100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-06-26 | $0.0260600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-06-27 | $0.0258300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-06-28 | $0.0254000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-06-29 | $0.0257200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-06-30 | $0.0259100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-07-01 | $0.0257600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-07-02 | $0.0260500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-07-03 | $0.0256400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-07-04 | $0.0255700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-07-05 | $0.0257800 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2020-07-06 | $0.0256100 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2020-07-07 | $0.0263600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-07-08 | $0.0261100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2020-07-09 | $0.0266200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-07-10 | $0.0260500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-07-11 | $0.0261900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-07-12 | $0.0260500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-07-13 | $0.0262300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-07-14 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-07-15 | $0.0261000 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2020-07-16 | $0.0259200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-07-17 | $0.0257600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-07-18 | $0.0258200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-07-19 | $0.0258800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-20 | $0.0259900 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-07-21 | $0.0258400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-07-22 | $0.0264900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-07-23 | $0.0269000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-07-24 | $0.0271100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-07-25 | $0.0269300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2020-07-26 | $0.0273800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-07-27 | $0.0280400 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2020-07-28 | $0.0311400 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2020-07-29 | $0.0308300 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-07-30 | $0.0313400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-07-31 | $0.0313400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2020-08-01 | $0.0320100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-08-02 | $0.0333100 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-08-03 | $0.0312000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-08-04 | $0.0316800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-08-05 | $0.0315700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2020-08-06 | $0.0331400 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-08-07 | $0.0331900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-08-08 | $0.0327200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-08-09 | $0.0331900 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-08-10 | $0.0329600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-08-11 | $0.0335500 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-08-12 | $0.0321200 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-08-13 | $0.0326300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2020-08-14 | $0.0332500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-08-15 | $0.0332000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-08-16 | $0.0334500 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-08-17 | $0.0336100 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-08-18 | $0.0346900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-08-19 | $0.0337200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-08-20 | $0.0331600 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-08-21 | $0.0334500 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-08-22 | $0.0325100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2020-08-23 | $0.0329100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-08-24 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-08-25 | $0.0331500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-08-26 | $0.0319500 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-08-27 | $0.0323400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-08-28 | $0.0319500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-08-29 | $0.0325300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2020-08-30 | $0.0323700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-08-31 | $0.0330400 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-09-01 | $0.0328800 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-09-02 | $0.0336300 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-09-03 | $0.0321400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-09-04 | $0.0286900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-09-05 | $0.0295200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-09-06 | $0.0286700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2020-09-07 | $0.0289300 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-09-08 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-09-09 | $0.0285600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-09-10 | $0.0288500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-09-11 | $0.0291700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-09-12 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2020-09-13 | $0.0294600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-09-14 | $0.0291400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-09-15 | $0.0301100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-09-16 | $0.0304200 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2020-09-17 | $0.0309000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-09-18 | $0.0308700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-09-19 | $0.0308400 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-09-20 | $0.0312600 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-09-21 | $0.0308000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-09-22 | $0.0293800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2020-09-23 | $0.0297100 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-09-24 | $0.0288700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-09-25 | $0.0303000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-09-26 | $0.0301600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2020-09-27 | $0.0302700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-09-28 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-09-29 | $0.0301700 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-09-30 | $0.0305700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-10-01 | $0.0304000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-10-02 | $0.0299600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-10-03 | $0.0298300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-10-04 | $0.0297600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-10-05 | $0.0301000 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-10-06 | $0.0304400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-10-07 | $0.0299000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-10-08 | $0.0301000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-10-09 | $0.0308200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2020-10-10 | $0.0311900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-10-11 | $0.0318700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-10-12 | $0.0320800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2020-10-13 | $0.0325400 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-10-14 | $0.0322200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-10-15 | $0.0322300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-10-16 | $0.0324500 | $0.0316600 | $0.0318900 | $0.0316600 |
| 2020-10-29 | $0.0374700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-10-30 | $0.0379600 | $0.0376500 | $0.0379600 | $0.0376500 |
| 2020-11-07 | $0.0439700 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-11-08 | $0.0418600 | $0.0413500 | $0.0418600 | $0.0413500 |
| 2020-11-09 | $0.0436800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2020-11-10 | $0.0432400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-11-11 | $0.0431800 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2020-11-12 | $0.0442900 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2020-11-13 | $0.0459800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2020-11-14 | $0.0460600 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2020-11-15 | $0.0453300 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-11-16 | $0.0450200 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2020-11-17 | $0.0471500 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-11-18 | $0.0498600 | $0.0502 | $0.0502 | $0.0502 |
| 2020-11-19 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2020-11-20 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2020-11-21 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2020-11-22 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2020-11-23 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2020-11-24 | $0.0519 | $0.0540 | $0.0540 | $0.0540 |
| 2020-11-25 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2020-11-26 | $0.0528 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2020-11-27 | $0.0481900 | $0.0479900 | $0.0481900 | $0.0479900 |
| 2020-11-30 | $0.0513 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-01 | $0.0555 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-03 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-12-04 | $0.0548 | $0.0526 | $0.0526 | $0.0526 |
| 2020-12-05 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-06 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2020-12-07 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2020-12-08 | $0.0541 | $0.0537 | $0.0541 | $0.0537 |
Markets
SuperCoin Crypto Market
| Pair | Exchange |
|---|---|
| SUPER/BTC | bittrex |
| SUPER/BTC | ccex |
| SUPER/DOGE | ccex |
| SUPER/LTC | ccex |
| SUPER/USD | ccex |
| SUPER/BTC | crex24 |
| SUPER/BTC | cryptsy |
| SUPER/LTC | cryptsy |
| SUPER/XRP | cryptsy |
| SUPER/BTC | nlexch |
| SUPER/BTC | novaexchange |
| SUPER/ETH | novaexchange |
| SUPER/BTC | yobit |
| SUPER/DOGE | yobit |
| SUPER/ETH | yobit |
| SUPER/RUR | yobit |
| SUPER/USD | yobit |
| SUPER/WAVES | yobit |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.