SHX Coin Values SHX
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82525
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.35%
Bitcoin ShareStronghold Token Crypto Coin Rank 3654
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stronghold Token
Stronghold Token valuesUSD Price $ 0.0022
$ 0.0022
Stronghold Token BTC Price 0.00000004
0.00000004
Stronghold Token 24h Vol $ 11,451
$ 11,451
Stronghold Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.61 %
24 H
-18.09 %
7 d
247.63 %
Today Stronghold Token price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 0 coin's are currently circulating in the Market. Stronghold Token prices are currently experiencing a change of -18.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Stronghold Token has been traded on Crypto Exchanges. Get Stronghold Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Stronghold Token
Symbol
SHX
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SHX
1h
-1.61 %
24h
-18.09 %
7d
247.63 %
Reddit
N/A
Website
N/A
Share Stronghold Token Price
SHX Charts
Stronghold Token Price Charts
SHX High/Low Price Chart
Stronghold Token Price High/Low Price Chart
Historical Data
Stronghold Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $0.0008030 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-09-24 | $0.0007640 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-25 | $0.0006330 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-09-26 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-27 | $0.0006310 | $0.0006100 | $0.0006630 | $0.0006100 |
| 2019-09-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-29 | $0.0006100 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-09-30 | $0.0005940 | $0.0000910 | $0.0006350 | $0.0000910 |
| 2019-10-01 | $0.0000910 | $0.0006350 | $0.0006350 | $0.0000880 |
| 2019-10-02 | $0.0006350 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-10-03 | $0.0006520 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-10-04 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-10-05 | $0.0006340 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-10-06 | $0.0006370 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-10-07 | $0.0006130 | $0.0006140 | $0.0006500 | $0.0006140 |
| 2019-10-08 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-10-09 | $0.0006160 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-10-10 | $0.0006580 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-10-11 | $0.0006520 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-10-12 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-10-13 | $0.0006120 | $0.0005980 | $0.0006170 | $0.0005980 |
| 2019-10-14 | $0.0005980 | $0.0005980 | $0.0006170 | $0.0005980 |
| 2019-10-15 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-10-16 | $0.0005780 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-17 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-10-18 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-10-19 | $0.0005540 | $0.0004830 | $0.0005520 | $0.0004830 |
| 2019-10-20 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-10-21 | $0.0004920 | $0.0004370 | $0.0004890 | $0.0004370 |
| 2019-10-22 | $0.0004370 | $0.0003430 | $0.0004290 | $0.0003430 |
| 2019-10-23 | $0.0003430 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-10-24 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-25 | $0.0003220 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-26 | $0.0003640 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-10-27 | $0.0003600 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-28 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-29 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-30 | $0.0003820 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-01 | $0.0003650 | $0.0003540 | $0.0003670 | $0.0003540 |
| 2019-11-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-03 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-04 | $0.0003510 | $0.0003580 | $0.0003600 | $0.0003580 |
| 2019-11-05 | $0.0003580 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-11-06 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-07 | $0.0003670 | $0.0003560 | $0.0003580 | $0.0003560 |
| 2019-11-08 | $0.0003560 | $0.0003680 | $0.0003680 | $0.0003510 |
| 2019-11-09 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-10 | $0.0003700 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-11-11 | $0.0003790 | $0.0003590 | $0.0003700 | $0.0003500 |
| 2019-11-12 | $0.0003590 | $0.0003670 | $0.0003670 | $0.0003630 |
| 2019-11-13 | $0.0003930 | $0.0003760 | $0.0003950 | $0.0003760 |
| 2019-11-14 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-15 | $0.0003690 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-11-16 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-17 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-18 | $0.0003680 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-11-19 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-20 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-21 | $0.0003490 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-11-22 | $0.0003220 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-11-23 | $0.0003000 | $0.0002960 | $0.0003050 | $0.0002960 |
| 2019-11-24 | $0.0002960 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-25 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-11-26 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-27 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-11-28 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-29 | $0.0002940 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-30 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-01 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-03 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-04 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-05 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-06 | $0.0002880 | $0.0002980 | $0.0002980 | $0.0002890 |
| 2019-12-07 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-08 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-10 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-11 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-12 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-13 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-12-15 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-16 | $0.0002860 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-17 | $0.0002650 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-12-18 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-12-19 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-12-20 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-12-21 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-12-22 | $0.0002550 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-23 | $0.0002650 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-24 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-25 | $0.0002560 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-12-26 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-12-27 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-12-28 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-12-29 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-12-30 | $0.0002690 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-31 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-01 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-02 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-01-03 | $0.0002540 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-04 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-01-05 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-06 | $0.0002710 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-01-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-01-08 | $0.0002860 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-01-09 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-01-10 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-01-11 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-12 | $0.0002850 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-01-13 | $0.0002930 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-14 | $0.0002870 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-01-15 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-01-16 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-17 | $0.0003280 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-01-18 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-19 | $0.0003480 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-20 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-21 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-22 | $0.0003390 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-23 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-01-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-01-25 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-26 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-01-27 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-01-28 | $0.0003400 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-29 | $0.0003520 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-30 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-01-31 | $0.0003690 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-02-01 | $0.0003600 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-03 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-05 | $0.0003770 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-02-06 | $0.0004080 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-02-07 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-02-08 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-02-09 | $0.0004460 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-02-10 | $0.0004570 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-02-11 | $0.0004460 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-02-12 | $0.0004760 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-02-13 | $0.0005320 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-02-14 | $0.0005370 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-02-15 | $0.0005720 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-02-16 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-02-17 | $0.0005190 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-02-18 | $0.0005360 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-02-19 | $0.0005660 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-20 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-02-21 | $0.0005150 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-02-22 | $0.0005310 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-02-23 | $0.0005250 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-02-24 | $0.0005510 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-02-25 | $0.0005320 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-02-26 | $0.0004940 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-02-27 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-02-28 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-02-29 | $0.0004550 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-03-01 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-03-02 | $0.0004360 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-03-03 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-04 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-03-05 | $0.0004490 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-03-06 | $0.0004570 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-03-07 | $0.0004910 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-03-08 | $0.0004760 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-03-09 | $0.0003990 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-10 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-03-11 | $0.0004010 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-12 | $0.0003900 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-03-13 | $0.0002200 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-14 | $0.0002710 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-03-15 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-16 | $0.0002470 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-03-17 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-18 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-19 | $0.0002370 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-03-20 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-21 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-22 | $0.0002650 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-03-23 | $0.0002450 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-03-24 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-03-25 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-03-26 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-03-27 | $0.0002780 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-28 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-29 | $0.0002630 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-03-30 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-31 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-01 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-02 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-04-03 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-04-04 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-04-05 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-04-06 | $0.0002860 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-07 | $0.0003430 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-04-08 | $0.0003290 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-04-09 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-10 | $0.0003400 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-04-11 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-04-12 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-04-13 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-04-14 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-04-15 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-04-16 | $0.0003060 | $0.0003450 | $0.0008630 | $0.0003450 |
| 2020-04-17 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-18 | $0.0003420 | $0.0011270 | $0.0011270 | $0.0003760 |
| 2020-04-19 | $0.0011270 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-04-20 | $0.0010820 | $0.0003410 | $0.0010240 | $0.0003410 |
| 2020-04-21 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-22 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-04-23 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-04-24 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-04-25 | $0.0003750 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-26 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-04-27 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-28 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-29 | $0.0003940 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-30 | $0.0004310 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-05-01 | $0.0004120 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-03 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-04 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-05 | $0.0004140 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-05-06 | $0.0004110 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-05-07 | $0.0003980 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-05-08 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-05-09 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-10 | $0.0004200 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-11 | $0.0003760 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-12 | $0.0003720 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-13 | $0.0003800 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-14 | $0.0004000 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-05-15 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-16 | $0.0003890 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-05-17 | $0.0004010 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-18 | $0.0004140 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-05-19 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-05-20 | $0.0004290 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-21 | $0.0004200 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-05-22 | $0.0003970 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-05-23 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-05-24 | $0.0004130 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-25 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-05-26 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-05-27 | $0.0004020 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-05-28 | $0.0004170 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-29 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-30 | $0.0004410 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-05-31 | $0.0004870 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-06-01 | $0.0004640 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-06-02 | $0.0004960 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2020-06-04 | $0.0007340 | $0.0004870 | $0.0007300 | $0.0004870 |
| 2020-06-05 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-06-06 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-08 | $0.0004900 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-06-09 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-10 | $0.0004880 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-06-11 | $0.0004960 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-06-12 | $0.0004600 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-06-13 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-14 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-15 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-16 | $0.0004620 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-06-17 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-18 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-19 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-20 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-21 | $0.0004580 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-22 | $0.0004560 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-06-23 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-06-24 | $0.0004860 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-25 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-26 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-27 | $0.0004590 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-06-28 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-29 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-30 | $0.0004560 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-07-01 | $0.0004510 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-03 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-07-04 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-05 | $0.0004590 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-07-06 | $0.0004560 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-07 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-07-08 | $0.0004790 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-07-09 | $0.0004940 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-10 | $0.0004840 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-07-11 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-12 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-07-13 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-07-14 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-15 | $0.0004810 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-16 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-17 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-07-18 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-19 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-20 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-21 | $0.0004720 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-07-22 | $0.0004920 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-07-23 | $0.0005290 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-24 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-07-25 | $0.0005590 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-07-26 | $0.0006110 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-07-27 | $0.0006230 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-28 | $0.0006450 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-29 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-30 | $0.0006360 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-31 | $0.0006700 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-01 | $0.0006940 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-02 | $0.0007750 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-08-03 | $0.0007440 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-08-04 | $0.0007720 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-08-05 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-06 | $0.0008020 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-07 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-08-08 | $0.0007590 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-09 | $0.0007950 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-08-10 | $0.0007810 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-08-11 | $0.0007920 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-12 | $0.0007580 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-13 | $0.0007740 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-08-14 | $0.0008500 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-08-15 | $0.0008770 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-08-16 | $0.0008650 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-17 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-08-18 | $0.0008620 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-08-19 | $0.0008450 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-20 | $0.0008160 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-08-21 | $0.0008320 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-08-22 | $0.0007760 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-08-23 | $0.0007910 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-08-24 | $0.0007810 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-25 | $0.0008160 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-08-26 | $0.0007670 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-08-27 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-08-28 | $0.0007660 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-08-29 | $0.0007910 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-08-30 | $0.0007980 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-08-31 | $0.0008580 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-09-01 | $0.0008680 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-09-02 | $0.0009520 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-09-03 | $0.0008800 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-09-04 | $0.0007650 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-09-05 | $0.0007720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-06 | $0.0006700 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-07 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-09-08 | $0.0007070 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-09-09 | $0.0006750 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-09-10 | $0.0007020 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-09-11 | $0.0007360 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-12 | $0.0007480 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-13 | $0.0007760 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-14 | $0.0007330 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-09-15 | $0.0007540 | $0.0000950 | $0.0007280 | $0.0000950 |
| 2020-09-16 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-17 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-18 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-21 | $0.0000960 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-22 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-09-23 | $0.0000900 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-24 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-25 | $0.0000910 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2020-09-26 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-27 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-28 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-30 | $0.0001040 | $0.0000970 | $0.0001040 | $0.0000970 |
| 2020-10-01 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-02 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-04 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-05 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-06 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-08 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-09 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-10 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-11 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-10-12 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-10-13 | $0.0001040 | $0.0007250 | $0.0007250 | $0.0001030 |
| 2020-10-14 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-10-15 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-10-16 | $0.0007180 | $0.0006950 | $0.0006960 | $0.0006950 |
| 2020-10-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-11-07 | $0.0000060 | $0.0001550 | $0.0003130 | $0.0000060 |
| 2020-11-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001530 |
| 2020-11-10 | $0.0001550 | $0.0001420 | $0.0001550 | $0.0001420 |
| 2020-11-11 | $0.0001420 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001060 | $0.0001140 | $0.0001620 | $0.0001100 |
| 2020-11-14 | $0.0001230 | $0.0001350 | $0.0001390 | $0.0001230 |
| 2020-11-15 | $0.0001350 | $0.0001380 | $0.0001620 | $0.0001350 |
| 2020-11-16 | $0.0001380 | $0.0001530 | $0.0001540 | $0.0001380 |
| 2020-11-17 | $0.0001530 | $0.0001580 | $0.0001700 | $0.0001510 |
| 2020-11-18 | $0.0001580 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2020-11-19 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2020-11-20 | $0.0001700 | $0.0001660 | $0.0001790 | $0.0001590 |
| 2020-11-21 | $0.0001660 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2020-11-22 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001730 |
| 2020-11-23 | $0.0001850 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2020-11-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001810 |
| 2020-11-25 | $0.0001840 | $0.0001880 | $0.0001940 | $0.0001840 |
| 2020-11-26 | $0.0001880 | $0.0001710 | $0.0001890 | $0.0001630 |
| 2020-11-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001980 | $0.0001820 |
| 2020-12-01 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001930 |
| 2020-12-02 | $0.0001930 | $0.0001920 | $0.0001960 | $0.0001870 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001960 | $0.0001900 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001950 | $0.0001860 |
| 2020-12-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001860 |
| 2020-12-06 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2020-12-07 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001880 |
| 2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Markets
Stronghold Token Crypto Market
| Pair | Exchange |
|---|---|
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.