STP Coin Values STP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-22 | $0.0038670 | $0.0041370 | $0.0041370 | $0.0037960 |
2017-10-23 | $0.0041370 | $0.005705 | $0.005705 | $0.0040140 |
2017-10-24 | $0.005705 | $0.0014830 | $0.005930 | $0.0014830 |
2017-10-25 | $0.0014830 | $0.0004440 | $0.0031120 | $0.0004440 |
2017-10-26 | $0.0004440 | $0.0004430 | $0.0004430 | $0.0004430 |
2017-10-27 | $0.0004430 | $0.0033280 | $0.0033280 | $0.0004440 |
2017-10-28 | $0.0033280 | $0.0032940 | $0.0032940 | $0.0032940 |
2017-10-29 | $0.0032940 | $0.0034140 | $0.0034140 | $0.0034140 |
2017-10-30 | $0.0034140 | $0.0034450 | $0.0034450 | $0.0034450 |
2017-10-31 | $0.0034450 | $0.0034100 | $0.0034100 | $0.0034100 |
2017-11-01 | $0.0034100 | $0.0036640 | $0.0036640 | $0.0032500 |
2017-11-02 | $0.0036640 | $0.0028350 | $0.0036070 | $0.0028350 |
2017-11-03 | $0.0028350 | $0.0030300 | $0.0030300 | $0.0030300 |
2017-11-04 | $0.0030300 | $0.0044290 | $0.0044290 | $0.0029850 |
2017-11-05 | $0.0044280 | $0.0043720 | $0.0043720 | $0.0043720 |
2017-11-06 | $0.0043720 | $0.0043810 | $0.0043810 | $0.0043810 |
2017-11-07 | $0.0043810 | $0.0043080 | $0.0043080 | $0.0043080 |
2017-11-08 | $0.0043080 | $0.0045360 | $0.0045360 | $0.0045360 |
2017-11-09 | $0.0045360 | $0.0047180 | $0.0047180 | $0.0047180 |
2017-11-10 | $0.0047180 | $0.0043820 | $0.0043820 | $0.0043820 |
2017-11-11 | $0.0043820 | $0.0046380 | $0.0046380 | $0.0046380 |
2017-11-12 | $0.0046380 | $0.0045170 | $0.0045170 | $0.0045170 |
2017-11-13 | $0.0045170 | $0.0046430 | $0.0046430 | $0.0046430 |
2017-11-14 | $0.0046430 | $0.0049400 | $0.0049400 | $0.0049400 |
2017-11-15 | $0.0049400 | $0.006929 | $0.006929 | $0.0048890 |
2017-11-16 | $0.006929 | $0.006910 | $0.006910 | $0.006910 |
2017-11-17 | $0.006910 | $0.006940 | $0.006940 | $0.006940 |
2017-11-18 | $0.006940 | $0.007252 | $0.007252 | $0.007252 |
2017-11-19 | $0.007252 | $0.007418 | $0.007418 | $0.007418 |
2017-11-20 | $0.007420 | $0.007692 | $0.007692 | $0.007692 |
2017-11-21 | $0.007692 | $0.007542 | $0.007542 | $0.007542 |
2017-11-22 | $0.007542 | $0.007967 | $0.007967 | $0.007967 |
2017-11-23 | $0.007967 | $0.008505 | $0.008505 | $0.008505 |
2017-11-24 | $0.008504 | $0.009841 | $0.009841 | $0.009841 |
2017-11-25 | $0.009841 | $0.009720 | $0.009720 | $0.009720 |
2017-11-26 | $0.009718 | $0.009844 | $0.009844 | $0.009844 |
2017-11-27 | $0.009842 | $0.0099420 | $0.0099420 | $0.0099420 |
2017-11-28 | $0.0099410 | $0.009754 | $0.009754 | $0.009754 |
2017-11-29 | $0.009754 | $0.008942 | $0.008942 | $0.008942 |
2017-11-30 | $0.008939 | $0.009097 | $0.009097 | $0.009097 |
2017-12-01 | $0.009107 | $0.009656 | $0.009656 | $0.009656 |
2017-12-02 | $0.009656 | $0.009581 | $0.009581 | $0.009581 |
2017-12-03 | $0.009581 | $0.009682 | $0.009682 | $0.009682 |
2017-12-04 | $0.009684 | $0.009768 | $0.009768 | $0.009768 |
2017-12-05 | $0.009768 | $0.009497 | $0.009497 | $0.009497 |
2017-12-06 | $0.009497 | $0.0044830 | $0.008838 | $0.0044830 |
2017-12-07 | $0.0044820 | $0.0047760 | $0.0047760 | $0.0044680 |
2017-12-08 | $0.0047710 | $0.005123 | $0.005123 | $0.005123 |
2017-12-09 | $0.005123 | $0.005362 | $0.005362 | $0.005362 |
2017-12-10 | $0.005356 | $0.0049500 | $0.0049500 | $0.0049500 |
2017-12-11 | $0.0049500 | $0.005821 | $0.005821 | $0.005821 |
2017-12-12 | $0.005822 | $0.007445 | $0.007445 | $0.007445 |
2017-12-13 | $0.007445 | $0.007928 | $0.007928 | $0.007928 |
2017-12-14 | $0.007928 | $0.007865 | $0.007865 | $0.007865 |
2017-12-15 | $0.007865 | $0.007760 | $0.007760 | $0.007760 |
2017-12-16 | $0.007758 | $0.007857 | $0.007857 | $0.007857 |
2017-12-17 | $0.007851 | $0.008139 | $0.008139 | $0.008139 |
2017-12-18 | $0.008139 | $0.008913 | $0.008913 | $0.008913 |
2017-12-19 | $0.008915 | $0.009214 | $0.009214 | $0.009214 |
2017-12-20 | $0.009214 | $0.009063 | $0.009063 | $0.009063 |
2017-12-21 | $0.009063 | $0.008952 | $0.008952 | $0.008952 |
2017-12-22 | $0.008952 | $0.007460 | $0.007460 | $0.007460 |
2017-12-23 | $0.007460 | $0.007943 | $0.007943 | $0.007943 |
2017-12-24 | $0.007943 | $0.007665 | $0.007665 | $0.007665 |
2017-12-25 | $0.007667 | $0.0000220 | $0.008200 | $0.0000220 |
2017-12-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2017-12-27 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2017-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2017-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2017-12-30 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2017-12-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2018-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2018-01-02 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
2018-01-03 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
2018-01-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2018-01-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2018-01-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-01-07 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
2018-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2018-01-09 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000390 |
2018-01-10 | $0.0000390 | $0.0141600 | $0.0143000 | $0.0000370 |
2018-01-11 | $0.0141600 | $0.0004780 | $0.0129200 | $0.0004780 |
2018-01-12 | $0.0004780 | $0.0005300 | $0.0005300 | $0.0005300 |
2018-01-13 | $0.0005300 | $0.0005820 | $0.0005820 | $0.0005820 |
2018-01-14 | $0.0005820 | $0.0005710 | $0.0005710 | $0.0005710 |
2018-01-15 | $0.0005710 | $0.0005370 | $0.0005370 | $0.0005370 |
2018-01-16 | $0.0005370 | $0.0004410 | $0.0004410 | $0.0004410 |
2018-01-17 | $0.0004410 | $0.0004300 | $0.0004300 | $0.0004300 |
2018-01-18 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
2018-01-19 | $0.0004250 | $0.0004360 | $0.0004360 | $0.0004360 |
2018-01-20 | $0.0004360 | $0.0004830 | $0.0004830 | $0.0004830 |
2018-01-21 | $0.0004830 | $0.0004410 | $0.0004410 | $0.0004410 |
2018-01-22 | $0.0004410 | $0.0004200 | $0.0004200 | $0.0004200 |
2018-01-23 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
2018-01-24 | $0.0004140 | $0.0004460 | $0.0004460 | $0.0004460 |
2018-01-25 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
2018-01-26 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2018-01-27 | $0.0004400 | $0.0004660 | $0.0004660 | $0.0004660 |
2018-01-28 | $0.0004660 | $0.0005170 | $0.0005170 | $0.0005170 |
2018-01-29 | $0.0005170 | $0.0004910 | $0.0004910 | $0.0004910 |
2018-01-30 | $0.0004910 | $0.0004470 | $0.0004470 | $0.0004470 |
2018-01-31 | $0.0004470 | $0.0004670 | $0.0004670 | $0.0004670 |
2018-02-01 | $0.0004670 | $0.0004310 | $0.0004310 | $0.0004310 |
2018-02-02 | $0.0004310 | $0.0003850 | $0.0003850 | $0.0003850 |
2018-02-03 | $0.0238500 | $0.0262100 | $0.0262100 | $0.0252400 |
2018-02-04 | $0.0262100 | $0.0215200 | $0.0223400 | $0.0215200 |
2018-02-05 | $0.0214800 | $0.0604 | $0.0604 | $0.0180700 |
2018-02-06 | $0.0382300 | $0.0431800 | $0.0431800 | $0.0431800 |
2018-02-07 | $0.0431800 | $0.0413500 | $0.0413500 | $0.0413500 |
2018-02-08 | $0.0413500 | $0.0447500 | $0.0447500 | $0.0447500 |
2018-02-09 | $0.0447500 | $0.0482800 | $0.0482800 | $0.0482800 |
2018-02-10 | $0.0482700 | $0.0467900 | $0.0467900 | $0.0467900 |
2018-02-11 | $0.0468000 | $0.0446200 | $0.0446200 | $0.0446200 |
2018-02-12 | $0.0446100 | $0.0475900 | $0.0475900 | $0.0475900 |
2018-02-13 | $0.0475900 | $0.0462500 | $0.0462500 | $0.0462500 |
2018-02-14 | $0.0462500 | $0.0506 | $0.0506 | $0.0506 |
2018-02-15 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
2018-02-16 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
2018-02-17 | $0.0516 | $0.0536 | $0.0536 | $0.0536 |
2018-02-18 | $0.0536 | $0.0503 | $0.0503 | $0.0503 |
2018-02-19 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
2018-02-20 | $0.0517 | $0.0487000 | $0.0487000 | $0.0487000 |
2018-02-21 | $0.0487000 | $0.0462100 | $0.0462100 | $0.0462100 |
2018-02-22 | $0.0462100 | $0.0442500 | $0.0442500 | $0.0442500 |
2018-02-23 | $0.0442500 | $0.0470100 | $0.0470100 | $0.0470100 |
2018-02-24 | $0.0470100 | $0.0458400 | $0.0458400 | $0.0458400 |
2018-02-25 | $0.0458400 | $0.0462200 | $0.0462200 | $0.0462200 |
2018-02-26 | $0.0462200 | $0.0477200 | $0.0477200 | $0.0477200 |
2018-02-27 | $0.0477200 | $0.0479400 | $0.0479400 | $0.0479400 |
2018-02-28 | $0.0479400 | $0.0468300 | $0.0468300 | $0.0468300 |
2018-03-01 | $0.0213700 | $0.0218300 | $0.0218300 | $0.0218300 |
2018-03-02 | $0.0218300 | $0.0522 | $0.0522 | $0.005305 |
2018-03-03 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2018-03-04 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
2018-03-05 | $0.0528 | $0.0518 | $0.0518 | $0.0518 |
2018-03-06 | $0.0518 | $0.0163100 | $0.0497600 | $0.008157 |
2018-03-07 | $0.0163100 | $0.0150200 | $0.0150200 | $0.0150200 |
2018-03-08 | $0.0150200 | $0.0139800 | $0.0139800 | $0.0139800 |
2018-03-09 | $0.0139800 | $0.0145400 | $0.0145400 | $0.0145400 |
2018-03-10 | $0.0145400 | $0.0136500 | $0.0136500 | $0.0136500 |
2018-03-11 | $0.0136500 | $0.0144100 | $0.0144100 | $0.0144100 |
2018-03-12 | $0.0144100 | $0.0139400 | $0.0139400 | $0.0139400 |
2018-03-13 | $0.0139400 | $0.0207000 | $0.0207000 | $0.0138000 |
2018-03-14 | $0.0207000 | $0.0122900 | $0.0183900 | $0.0122900 |
2018-03-15 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
2018-03-16 | $0.0122500 | $0.0120500 | $0.0180200 | $0.0120500 |
2018-03-17 | $0.0120500 | $0.0113500 | $0.0113500 | $0.0110300 |
2018-03-18 | $0.0113500 | $0.0110900 | $0.0110900 | $0.0110900 |
2018-03-19 | $0.0107500 | $0.0114700 | $0.0114700 | $0.0111100 |
2018-03-20 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
2018-03-21 | $0.0115100 | $0.0115600 | $0.0115600 | $0.0115600 |
2018-03-22 | $0.0115600 | $0.0111400 | $0.0111400 | $0.0111400 |
2018-03-23 | $0.0111400 | $0.0112200 | $0.0112200 | $0.0112200 |
2018-03-24 | $0.0112200 | $0.0107400 | $0.0107400 | $0.0107400 |
2018-03-25 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
2018-03-26 | $0.0107900 | $0.0100400 | $0.0100400 | $0.0100400 |
2018-03-27 | $0.0100300 | $0.009263 | $0.009263 | $0.009263 |
2018-03-28 | $0.009263 | $0.009204 | $0.009204 | $0.009204 |
2018-03-29 | $0.009204 | $0.007924 | $0.007924 | $0.007924 |
2018-03-30 | $0.007925 | $0.008128 | $0.008128 | $0.008128 |
2018-03-31 | $0.008129 | $0.0039370 | $0.008134 | $0.0039370 |
2018-04-01 | $0.0039370 | $0.0037850 | $0.0037850 | $0.0037850 |
2018-04-02 | $0.0037850 | $0.0038430 | $0.0038430 | $0.0038430 |
2018-04-03 | $0.0042310 | $0.0045750 | $0.0045750 | $0.0045750 |
2018-04-04 | $0.0045750 | $0.0041650 | $0.0041650 | $0.0041650 |
2018-04-05 | $0.0041650 | $0.0041950 | $0.0041950 | $0.0041950 |
2018-04-06 | $0.0041960 | $0.0040740 | $0.0040740 | $0.0040740 |
2018-04-07 | $0.0040740 | $0.0042350 | $0.0042350 | $0.0042350 |
2018-04-08 | $0.0042350 | $0.0044080 | $0.0044080 | $0.0044080 |
2018-04-09 | $0.0044080 | $0.0043890 | $0.0043890 | $0.0043890 |
2018-04-10 | $0.0043890 | $0.0045720 | $0.0045720 | $0.0045720 |
2018-04-11 | $0.0045720 | $0.0047350 | $0.0047350 | $0.0047350 |
2018-04-12 | $0.0047390 | $0.005438 | $0.005438 | $0.005438 |
2018-04-13 | $0.005438 | $0.005450 | $0.005450 | $0.005450 |
2018-04-14 | $0.005450 | $0.005536 | $0.005536 | $0.005536 |
2018-04-15 | $0.005536 | $0.005881 | $0.005881 | $0.005881 |
2018-04-16 | $0.005881 | $0.005633 | $0.005633 | $0.005633 |
2018-04-17 | $0.005633 | $0.005538 | $0.005538 | $0.005538 |
2018-04-18 | $0.005538 | $0.005789 | $0.005789 | $0.005789 |
2018-04-19 | $0.005789 | $0.006807 | $0.006807 | $0.006245 |
2018-04-20 | $0.006807 | $0.007406 | $0.007406 | $0.007406 |
2018-04-21 | $0.007406 | $0.006663 | $0.007262 | $0.006663 |
2018-04-22 | $0.006663 | $0.006841 | $0.006841 | $0.006841 |
2018-04-23 | $0.006841 | $0.007092 | $0.007092 | $0.007092 |
2018-04-24 | $0.007092 | $0.007807 | $0.007807 | $0.007744 |
2018-04-25 | $0.007808 | $0.006857 | $0.0123500 | $0.006857 |
2018-04-26 | $0.006856 | $0.007283 | $0.007342 | $0.007283 |
2018-04-27 | $0.007282 | $0.007083 | $0.007083 | $0.007083 |
2018-04-28 | $0.007081 | $0.007520 | $0.007520 | $0.007520 |
2018-04-29 | $0.007520 | $0.007651 | $0.007651 | $0.007589 |
2018-04-30 | $0.007651 | $0.0133900 | $0.0133900 | $0.007437 |
2018-05-01 | $0.0133900 | $0.006708 | $0.0134000 | $0.006708 |
2018-05-02 | $0.006708 | $0.006861 | $0.006867 | $0.006861 |
2018-05-03 | $0.006861 | $0.007768 | $0.007768 | $0.007768 |
2018-05-04 | $0.0124400 | $0.008705 | $0.0125400 | $0.008705 |
2018-05-05 | $0.008705 | $0.009064 | $0.009064 | $0.009064 |
2018-05-06 | $0.009064 | $0.008773 | $0.008773 | $0.008773 |
2018-05-07 | $0.008773 | $0.008352 | $0.008352 | $0.008352 |
2018-05-08 | $0.008352 | $0.008375 | $0.008375 | $0.008300 |
2018-05-09 | $0.008375 | $0.008414 | $0.008414 | $0.008414 |
2018-05-10 | $0.008414 | $0.008104 | $0.008104 | $0.008104 |
2018-05-11 | $0.008032 | $0.007524 | $0.007524 | $0.007524 |
2018-05-12 | $0.007524 | $0.007588 | $0.007588 | $0.007588 |
2018-05-13 | $0.007588 | $0.008096 | $0.008096 | $0.008096 |
2018-05-14 | $0.008096 | $0.008074 | $0.008074 | $0.008074 |
2018-05-15 | $0.008074 | $0.007833 | $0.007833 | $0.007833 |
2018-05-16 | $0.007833 | $0.007845 | $0.007845 | $0.007845 |
2018-05-17 | $0.007844 | $0.007419 | $0.007419 | $0.007419 |
2018-05-18 | $0.007419 | $0.007699 | $0.007699 | $0.007699 |
2018-05-19 | $0.007699 | $0.006954 | $0.007726 | $0.006954 |
2018-05-20 | $0.006954 | $0.0358900 | $0.0358900 | $0.007144 |
2018-05-21 | $0.0358900 | $0.0278700 | $0.0349700 | $0.0278700 |
2018-05-22 | $0.0278700 | $0.0113700 | $0.0265900 | $0.0113700 |
2018-05-23 | $0.0113800 | $0.0230800 | $0.0230800 | $0.0102400 |
2018-05-24 | $0.0230800 | $0.0241000 | $0.0241000 | $0.0241000 |
2018-05-25 | $0.0241100 | $0.0233900 | $0.0233900 | $0.0233900 |
2018-05-26 | $0.0233900 | $0.0228400 | $0.0234300 | $0.0175700 |
2018-05-27 | $0.0228400 | $0.0222200 | $0.0222200 | $0.0222200 |
2018-05-28 | $0.0222200 | $0.0199700 | $0.0199700 | $0.0199700 |
2018-05-29 | $0.0199700 | $0.0221000 | $0.0221000 | $0.0221000 |
2018-05-30 | $0.0221000 | $0.0217300 | $0.0217300 | $0.0217300 |
2018-05-31 | $0.0217300 | $0.0225100 | $0.0225100 | $0.0225100 |
2018-06-01 | $0.0225100 | $0.0225800 | $0.0225800 | $0.0225800 |
2018-06-02 | $0.0202700 | $0.0206700 | $0.0206700 | $0.0206700 |
2018-06-03 | $0.0295300 | $0.0414800 | $0.0414800 | $0.0309500 |
2018-06-04 | $0.0414800 | $0.0396200 | $0.0396200 | $0.0396200 |
2018-06-05 | $0.0396200 | $0.0395300 | $0.0407500 | $0.0395300 |
2018-06-06 | $0.0395300 | $0.0394100 | $0.0394100 | $0.0394100 |
2018-06-07 | $0.0394100 | $0.0392900 | $0.0392900 | $0.0392900 |
2018-06-08 | $0.0392900 | $0.0389700 | $0.0389700 | $0.0389700 |
2018-06-09 | $0.0389700 | $0.0385700 | $0.0385700 | $0.0385700 |
2018-06-10 | $0.009494 | $0.008396 | $0.008396 | $0.008396 |
2018-06-11 | $0.008396 | $0.008498 | $0.008498 | $0.008498 |
2018-06-12 | $0.008498 | $0.007912 | $0.007912 | $0.007912 |
2018-06-13 | $0.007912 | $0.007621 | $0.007621 | $0.007621 |
2018-06-14 | $0.007621 | $0.008317 | $0.008317 | $0.008317 |
2018-06-15 | $0.008317 | $0.007800 | $0.007800 | $0.007800 |
2018-06-16 | $0.007800 | $0.007956 | $0.007956 | $0.007956 |
2018-06-17 | $0.007956 | $0.007948 | $0.007948 | $0.007948 |
2018-06-18 | $0.007949 | $0.008282 | $0.008282 | $0.008282 |
2018-06-19 | $0.008282 | $0.008615 | $0.008615 | $0.008615 |
2018-06-20 | $0.008615 | $0.008579 | $0.008579 | $0.008579 |
2018-06-21 | $0.008579 | $0.008412 | $0.008412 | $0.008412 |
2018-06-22 | $0.008412 | $0.0046170 | $0.007395 | $0.0046170 |
2018-06-23 | $0.0046170 | $0.0047370 | $0.0047370 | $0.0047370 |
2018-06-24 | $0.0047370 | $0.0045480 | $0.0045480 | $0.0045480 |
2018-06-25 | $0.0045480 | $0.0045840 | $0.0045840 | $0.0045840 |
2018-06-26 | $0.0045840 | $0.0042920 | $0.0042920 | $0.0042920 |
2018-06-27 | $0.0042950 | $0.0044130 | $0.0044130 | $0.0044130 |
2018-06-28 | $0.0044130 | $0.0042030 | $0.0042030 | $0.0042030 |
2018-06-29 | $0.0042030 | $0.0043480 | $0.0043480 | $0.0043480 |
2018-06-30 | $0.0043480 | $0.0045300 | $0.0045300 | $0.0045300 |
2018-07-01 | $0.0045300 | $0.0045150 | $0.0045150 | $0.0045150 |
2018-07-02 | $0.0045150 | $0.0047610 | $0.0047610 | $0.0047610 |
2018-07-03 | $0.0047610 | $0.0046150 | $0.0046150 | $0.0046150 |
2018-07-04 | $0.0046130 | $0.007008 | $0.007008 | $0.0046670 |
2018-07-05 | $0.007008 | $0.007013 | $0.007013 | $0.007013 |
2018-07-06 | $0.007013 | $0.007049 | $0.007049 | $0.007049 |
2018-07-07 | $0.007049 | $0.007287 | $0.007287 | $0.007287 |
2018-07-08 | $0.007287 | $0.0583 | $0.0583 | $0.007293 |
2018-07-09 | $0.0583 | $0.0384700 | $0.0566 | $0.0384700 |
2018-07-10 | $0.0384700 | $0.0353100 | $0.0353100 | $0.0353100 |
2018-07-11 | $0.0353100 | $0.0363600 | $0.0363600 | $0.0363600 |
2018-07-12 | $0.0363600 | $0.0351600 | $0.0351600 | $0.0351600 |
2018-07-13 | $0.0351600 | $0.0352900 | $0.0352900 | $0.0352900 |
2018-07-14 | $0.0352900 | $0.0353900 | $0.0353900 | $0.0353900 |
2018-07-15 | $0.0353900 | $0.008992 | $0.0366900 | $0.008992 |
2018-07-16 | $0.008992 | $0.009575 | $0.009575 | $0.009575 |
2018-07-17 | $0.0569 | $0.0593 | $0.0593 | $0.0593 |
2018-07-18 | $0.0593 | $0.0570 | $0.0570 | $0.0570 |
2018-07-19 | $0.005801 | $0.0285900 | $0.0539 | $0.005675 |
2018-07-20 | $0.0468600 | $0.0448800 | $0.0448800 | $0.0448800 |
2018-07-21 | $0.0448800 | $0.0461000 | $0.0461000 | $0.0461000 |
2018-07-22 | $0.0461000 | $0.0457700 | $0.0457700 | $0.0457700 |
2018-07-23 | $0.0379800 | $0.006789 | $0.0373200 | $0.006789 |
2018-07-24 | $0.006789 | $0.007240 | $0.007240 | $0.007240 |
2018-07-25 | $0.007238 | $0.007116 | $0.007116 | $0.007116 |
2018-07-26 | $0.007117 | $0.006977 | $0.006977 | $0.006977 |
2018-07-27 | $0.006977 | $0.0032880 | $0.007097 | $0.0032880 |
2018-07-28 | $0.0032880 | $0.0562 | $0.0562 | $0.0032800 |
2018-07-29 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
2018-07-30 | $0.0559 | $0.0548 | $0.0548 | $0.0548 |
2018-07-31 | $0.0548 | $0.0518 | $0.0518 | $0.0518 |
2018-08-01 | $0.0518 | $0.0504 | $0.0504 | $0.0504 |
2018-08-02 | $0.005085 | $0.0049750 | $0.0049750 | $0.0049750 |
2018-08-03 | $0.0049750 | $0.0045940 | $0.005057 | $0.0045940 |
2018-08-04 | $0.0045940 | $0.0044760 | $0.0044760 | $0.0044760 |
2018-08-05 | $0.0044760 | $0.0044970 | $0.0044970 | $0.0044970 |
2018-08-06 | $0.0041040 | $0.0141700 | $0.0141700 | $0.0040660 |
2018-08-07 | $0.0141700 | $0.0219100 | $0.0219100 | $0.0132300 |
2018-08-08 | $0.0219100 | $0.0206100 | $0.0206100 | $0.0206100 |
2018-08-09 | $0.0206100 | $0.0210700 | $0.0210700 | $0.0210700 |
2018-08-10 | $0.0287200 | $0.0132600 | $0.0261900 | $0.0132600 |
2018-08-11 | $0.0132600 | $0.0127200 | $0.0127200 | $0.0127200 |
2018-08-12 | $0.0127200 | $0.0353200 | $0.0381500 | $0.0127300 |
2018-08-13 | $0.0353200 | $0.0315300 | $0.0315300 | $0.0315300 |
2018-08-14 | $0.0315300 | $0.0308900 | $0.0308900 | $0.0308900 |
2018-08-15 | $0.0308900 | $0.0312200 | $0.0312200 | $0.0312200 |
2018-08-16 | $0.0312200 | $0.0318300 | $0.0318300 | $0.0318300 |
2018-08-17 | $0.0318300 | $0.0352500 | $0.0352500 | $0.0352500 |
2018-08-18 | $0.0352500 | $0.0327300 | $0.0327300 | $0.0327300 |
2018-08-19 | $0.0327300 | $0.0332600 | $0.0332600 | $0.0332600 |
2018-08-20 | $0.0149800 | $0.0135400 | $0.0135400 | $0.0135400 |
2018-08-21 | $0.0135400 | $0.0140600 | $0.0140600 | $0.0140600 |
2018-08-22 | $0.0140600 | $0.0135200 | $0.0135200 | $0.0135200 |
2018-08-23 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
2018-08-24 | $0.0137900 | $0.0140700 | $0.0140700 | $0.0140700 |
2018-08-25 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
2018-08-26 | $0.0138800 | $0.0137200 | $0.0137200 | $0.0137200 |
2018-08-27 | $0.0137200 | $0.0144000 | $0.0144000 | $0.0144000 |
2018-08-28 | $0.0144000 | $0.0147800 | $0.0147800 | $0.0147800 |
2018-08-29 | $0.0147800 | $0.0144300 | $0.0144300 | $0.0144300 |
2018-08-30 | $0.0144300 | $0.0142100 | $0.0142100 | $0.0142100 |
2018-08-31 | $0.0142100 | $0.0140800 | $0.0140800 | $0.0140800 |
2018-09-01 | $0.0140800 | $0.0147700 | $0.0147700 | $0.0147700 |
2018-09-02 | $0.0147700 | $0.0147500 | $0.0147500 | $0.0147500 |
2018-09-03 | $0.0147500 | $0.0144500 | $0.0144500 | $0.0144500 |
2018-09-04 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
2018-09-05 | $0.0142600 | $0.0114100 | $0.0114100 | $0.0114100 |
2018-09-06 | $0.0114100 | $0.0188200 | $0.0188200 | $0.0023180 |
2018-09-07 | $0.0188200 | $0.0176400 | $0.0176400 | $0.0176400 |
2018-09-08 | $0.0176400 | $0.0019780 | $0.0161300 | $0.0019780 |
2018-09-09 | $0.0019780 | $0.0019700 | $0.0019700 | $0.0019700 |
2018-09-10 | $0.0019700 | $0.0019810 | $0.0019810 | $0.0019810 |
2018-09-11 | $0.0019810 | $0.0151800 | $0.0151800 | $0.0018610 |
2018-09-12 | $0.0151800 | $0.0021960 | $0.0150100 | $0.0021960 |
2018-09-13 | $0.0021960 | $0.0025350 | $0.0025350 | $0.0025350 |
2018-09-14 | $0.0025350 | $0.0025060 | $0.0025060 | $0.0025060 |
2018-09-15 | $0.0025060 | $0.0266000 | $0.0266000 | $0.0026600 |
2018-09-16 | $0.0265900 | $0.0264100 | $0.0264100 | $0.0264100 |
2018-09-17 | $0.0264100 | $0.0176500 | $0.0235200 | $0.0160800 |
2018-09-18 | $0.0176500 | $0.0224000 | $0.0224000 | $0.0187600 |
2018-09-19 | $0.0224000 | $0.0209800 | $0.0230800 | $0.0031490 |
2018-09-20 | $0.0209800 | $0.0224800 | $0.0224800 | $0.0101300 |
2018-09-21 | $0.008990 | $0.0099080 | $0.0099080 | $0.0099080 |
2018-09-22 | $0.0099080 | $0.0190200 | $0.0190200 | $0.009631 |
2018-09-23 | $0.0190200 | $0.0193200 | $0.0193200 | $0.0193200 |
2018-09-24 | $0.0193200 | $0.0114000 | $0.0180000 | $0.0114000 |
2018-09-25 | $0.0114000 | $0.0109600 | $0.0109600 | $0.0109600 |
2018-09-26 | $0.0109600 | $0.0128500 | $0.0128500 | $0.0107100 |
2018-09-27 | $0.0021530 | $0.0023020 | $0.0023020 | $0.0023020 |
2018-09-28 | $0.0023020 | $0.0022270 | $0.0022270 | $0.0022270 |
2018-09-29 | $0.0022270 | $0.0023250 | $0.0023250 | $0.0023250 |
2018-09-30 | $0.0023250 | $0.0023380 | $0.0023380 | $0.0023380 |
2018-10-01 | $0.0023380 | $0.0023200 | $0.0023200 | $0.0023200 |
2018-10-02 | $0.0023210 | $0.0022650 | $0.0022650 | $0.0022650 |
2018-10-03 | $0.0022650 | $0.0022110 | $0.0022110 | $0.0022110 |
2018-10-04 | $0.0022110 | $0.0022290 | $0.0022290 | $0.0022290 |
2018-10-05 | $0.0022290 | $0.0022900 | $0.0022900 | $0.0022900 |
2018-10-06 | $0.0022900 | $0.0022570 | $0.0022570 | $0.0022570 |
2018-10-07 | $0.0024710 | $0.0024820 | $0.0024820 | $0.0024820 |
2018-10-08 | $0.0024820 | $0.0025230 | $0.0025230 | $0.0025230 |
2018-10-09 | $0.0025230 | $0.0025020 | $0.0025020 | $0.0025020 |
2018-10-10 | $0.0025020 | $0.0024780 | $0.0024780 | $0.0024780 |
2018-10-11 | $0.0024780 | $0.0020880 | $0.0020880 | $0.0020880 |
2018-10-12 | $0.0020880 | $0.0021560 | $0.0021560 | $0.0021560 |
2018-10-13 | $0.0021560 | $0.0021940 | $0.0021940 | $0.0021940 |
2018-10-14 | $0.0021940 | $0.0021450 | $0.0021450 | $0.0021450 |
2018-10-15 | $0.0021450 | $0.0023190 | $0.0023190 | $0.0023190 |
2018-10-16 | $0.0023190 | $0.0023120 | $0.0023120 | $0.0023120 |
2018-10-17 | $0.0023120 | $0.0022840 | $0.0022840 | $0.0022840 |
2018-10-18 | $0.0022840 | $0.0022270 | $0.0022270 | $0.0022270 |
2018-10-19 | $0.0022270 | $0.0022310 | $0.0022310 | $0.0022310 |
2018-10-20 | $0.0022310 | $0.0022560 | $0.0022560 | $0.0022560 |
2018-10-21 | $0.0022560 | $0.0022520 | $0.0022520 | $0.0022520 |
2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
2018-10-29 | $0.0022410 | $0.0021520 | $0.0021520 | $0.0021520 |
2018-10-30 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
2018-10-31 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
2018-11-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
2018-11-03 | $0.0022110 | $0.0021940 | $0.0021940 | $0.0021940 |
2018-11-04 | $0.0019950 | $0.0021130 | $0.0021130 | $0.0021130 |
2018-11-05 | $0.0021130 | $0.0020970 | $0.0020970 | $0.0020970 |
2018-11-06 | $0.0020970 | $0.0021960 | $0.0021960 | $0.0021960 |
2018-11-07 | $0.0012950 | $0.0012860 | $0.0023980 | $0.0012860 |
2018-11-08 | $0.0012860 | $0.0012470 | $0.0012470 | $0.0012470 |
2018-11-09 | $0.0012470 | $0.0012350 | $0.0012350 | $0.0012350 |
2018-11-10 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
2018-11-11 | $0.0012500 | $0.0012490 | $0.0012490 | $0.0012490 |
2018-11-12 | $0.0012490 | $0.0012440 | $0.0012440 | $0.0012440 |
2018-11-13 | $0.0012440 | $0.0012180 | $0.0012180 | $0.0012180 |
2018-11-14 | $0.0012180 | $0.0010780 | $0.0010780 | $0.0010780 |
2018-11-15 | $0.0010780 | $0.0010710 | $0.0010710 | $0.0010710 |
2018-11-16 | $0.0010710 | $0.0010320 | $0.0010320 | $0.0010320 |
2018-11-17 | $0.0010320 | $0.0010280 | $0.0010280 | $0.0010280 |
2018-11-18 | $0.0010280 | $0.0010470 | $0.0010470 | $0.0010470 |
2018-11-19 | $0.0010480 | $0.0008740 | $0.0008740 | $0.0008740 |
2018-11-20 | $0.0008740 | $0.0007710 | $0.0007710 | $0.0007710 |
2018-11-21 | $0.0007710 | $0.0008050 | $0.0008050 | $0.0008050 |
2018-11-22 | $0.0008050 | $0.0007360 | $0.0007360 | $0.0007360 |
2018-11-23 | $0.0007360 | $0.0007280 | $0.0007280 | $0.0007280 |
2018-11-24 | $0.0007280 | $0.0006650 | $0.0006650 | $0.0006650 |
2018-11-25 | $0.0006650 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-11-26 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
2018-11-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
2018-11-28 | $0.0001360 | $0.0001510 | $0.0001510 | $0.0001510 |
2018-11-29 | $0.0001510 | $0.0001440 | $0.0001440 | $0.0001440 |
2018-11-30 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
2018-12-01 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
2018-12-02 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
2018-12-03 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
2018-12-04 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
2018-12-05 | $0.0001350 | $0.0001250 | $0.0001250 | $0.0001250 |
2018-12-06 | $0.0001250 | $0.0001110 | $0.0001110 | $0.0001110 |
2018-12-07 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
2018-12-08 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
2018-12-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
2018-12-10 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
2018-12-11 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
2018-12-12 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
2018-12-13 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001060 |
2018-12-14 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2018-12-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2018-12-16 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2018-12-17 | $0.0001050 | $0.0001170 | $0.0001170 | $0.0001170 |
2018-12-18 | $0.0001170 | $0.0001260 | $0.0001260 | $0.0001260 |
2018-12-19 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
2018-12-20 | $0.0001240 | $0.0001430 | $0.0001430 | $0.0001430 |
2018-12-21 | $0.0001430 | $0.0001350 | $0.0001350 | $0.0001350 |
2018-12-22 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
2018-12-23 | $0.0001460 | $0.0001620 | $0.0001620 | $0.0001620 |
2018-12-24 | $0.0001620 | $0.0001730 | $0.0001730 | $0.0001730 |
2018-12-25 | $0.0001730 | $0.0001610 | $0.0001610 | $0.0001610 |
2018-12-26 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
2018-12-27 | $0.0001630 | $0.0001440 | $0.0001440 | $0.0001440 |
2018-12-28 | $0.0001440 | $0.0001720 | $0.0001720 | $0.0001720 |
2018-12-29 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
2018-12-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
2018-12-31 | $0.0001740 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-01-01 | $0.0001640 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-01-02 | $0.0001760 | $0.0001930 | $0.0001930 | $0.0001930 |
2019-01-03 | $0.0001930 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-01-04 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
2019-01-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2019-01-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2019-01-07 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
2019-01-08 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-01-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-01-10 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001570 |
2019-01-11 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-01-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-01-13 | $0.0001550 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-01-14 | $0.0001430 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-01-15 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-01-16 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-01-17 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-01-18 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-01-19 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-01-20 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-01-21 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-01-22 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-01-23 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-01-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-01-25 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-01-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-01-27 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-01-28 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
2019-01-29 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
2019-01-30 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
2019-01-31 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
2019-02-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2019-02-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
2019-02-03 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
2019-02-04 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2019-02-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2019-02-06 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
2019-02-07 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2019-02-08 | $0.0001280 | $0.0001470 | $0.0001470 | $0.0001470 |
2019-02-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2019-02-10 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-02-11 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-02-12 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-02-13 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-02-14 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-02-15 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-02-16 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-02-17 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-02-18 | $0.0001650 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-02-19 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
2019-02-20 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-02-22 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-02-23 | $0.0001830 | $0.0001960 | $0.0001960 | $0.0001960 |
2019-02-24 | $0.0001960 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-02-25 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
2019-02-26 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-02-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-02-28 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-03-01 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-03-02 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-03 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-03-04 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-03-05 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-03-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-03-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-03-08 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-09 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-03-10 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-03-11 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-03-12 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-13 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-03-14 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-03-15 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-03-16 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
2019-03-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-03-18 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-03-19 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-03-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-03-21 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-03-22 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-03-23 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-03-24 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-03-25 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-27 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-03-28 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-03-29 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
2019-03-30 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-03-31 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-04-01 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
2019-04-02 | $0.0001740 | $0.0002030 | $0.0002030 | $0.0002030 |
2019-04-03 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
2019-04-04 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
2019-04-05 | $0.0001940 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-04-06 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-04-07 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-04-08 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-04-09 | $0.0002230 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-04-10 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-04-11 | $0.0002180 | $0.0002030 | $0.0002030 | $0.0002030 |
2019-04-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-04-13 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-04-14 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-04-15 | $0.0002080 | $0.0001970 | $0.0001970 | $0.0001970 |
2019-04-16 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-04-17 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-04-18 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-04-19 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-04-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-04-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-04-22 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-04-23 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-04-24 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-04-25 | $0.0002040 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-04-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2019-04-27 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2019-04-28 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2019-04-29 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2019-04-30 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-05-01 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
2019-05-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2019-05-03 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-05-04 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-05-05 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-05-06 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-05-07 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-05-08 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-05-09 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-05-10 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
2019-05-11 | $0.0002120 | $0.0002370 | $0.0002370 | $0.0002370 |
2019-05-12 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
2019-05-13 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
2019-05-14 | $0.0002410 | $0.0002670 | $0.0002670 | $0.0002670 |
2019-05-15 | $0.0002670 | $0.0003060 | $0.0003060 | $0.0003060 |
2019-05-16 | $0.0003060 | $0.0003250 | $0.0003250 | $0.0003250 |
2019-05-17 | $0.0003250 | $0.0003010 | $0.0003010 | $0.0003010 |
2019-05-18 | $0.0003010 | $0.0002880 | $0.0002880 | $0.0002880 |
2019-05-19 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
2019-05-20 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-05-21 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
2019-05-22 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-05-23 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-05-24 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
2019-05-25 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
2019-05-26 | $0.0003090 | $0.0003300 | $0.0003300 | $0.0003300 |
2019-05-27 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
2019-05-28 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2019-05-29 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-05-30 | $0.0003320 | $0.0003130 | $0.0003130 | $0.0003130 |
2019-05-31 | $0.0003130 | $0.0003290 | $0.0003290 | $0.0003290 |
2019-06-01 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-06-02 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-06-03 | $0.0003310 | $0.0003070 | $0.0003070 | $0.0003070 |
2019-06-04 | $0.0003070 | $0.0002970 | $0.0002970 | $0.0002970 |
2019-06-05 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-06-06 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
2019-06-07 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
2019-06-08 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
2019-06-09 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
2019-06-10 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
2019-06-11 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-06-12 | $0.0003020 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-06-13 | $0.0003240 | $0.0003140 | $0.0003140 | $0.0003140 |
2019-06-14 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-06-15 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-06-16 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
2019-06-17 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003370 |
2019-06-18 | $0.0003370 | $0.0003250 | $0.0003250 | $0.0003250 |
2019-06-19 | $0.0003250 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-06-20 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
2019-06-21 | $0.0003350 | $0.0003640 | $0.0003640 | $0.0003640 |
2019-06-22 | $0.0003640 | $0.0003810 | $0.0003810 | $0.0003810 |
2019-06-23 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
2019-06-24 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
2019-06-25 | $0.0003830 | $0.0003890 | $0.0003890 | $0.0003890 |
2019-06-26 | $0.0003890 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-06-27 | $0.0004100 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-06-28 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
2019-06-29 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
2019-06-30 | $0.0003900 | $0.0003570 | $0.0003570 | $0.0003570 |
2019-07-01 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-07-02 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
2019-07-03 | $0.0003590 | $0.0003720 | $0.0003720 | $0.0003720 |
2019-07-04 | $0.0003720 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-07-05 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-07-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-07-07 | $0.0003540 | $0.0003770 | $0.0003770 | $0.0003770 |
2019-07-08 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
2019-07-09 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
2019-07-10 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
2019-07-11 | $0.0003550 | $0.0003300 | $0.0003300 | $0.0003300 |
2019-07-12 | $0.0003300 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-07-13 | $0.0003390 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-07-14 | $0.0003310 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-07-15 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
2019-07-16 | $0.0002810 | $0.0002440 | $0.0002440 | $0.0002440 |
2019-07-17 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-07-18 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-07-19 | $0.0002780 | $0.0002720 | $0.0002720 | $0.0002720 |
2019-07-20 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
2019-07-21 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
2019-07-22 | $0.0002770 | $0.0002670 | $0.0002670 | $0.0002670 |
2019-07-23 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
2019-07-24 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
2019-07-25 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
2019-07-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
2019-07-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-07-28 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-07-29 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-07-30 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2019-07-31 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
2019-08-01 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
2019-08-02 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2019-08-03 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
2019-08-04 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-08-05 | $0.0002740 | $0.0002870 | $0.0002870 | $0.0002870 |
2019-08-06 | $0.0002870 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-08-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-08-08 | $0.0002780 | $0.0002720 | $0.0002720 | $0.0002720 |
2019-08-09 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-08-10 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
2019-08-11 | $0.0002540 | $0.0002660 | $0.0002660 | $0.0002660 |
2019-08-12 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-08-13 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
2019-08-14 | $0.0002570 | $0.0002290 | $0.0002290 | $0.0002290 |
2019-08-15 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-08-16 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-08-17 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-08-18 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
2019-08-19 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
2019-08-20 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002420 |
2019-08-21 | $0.0002420 | $0.0002300 | $0.0002300 | $0.0002300 |
2019-08-22 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
2019-08-23 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002390 |
2019-08-24 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
2019-08-25 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
2019-08-26 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-08-27 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2019-08-28 | $0.0002300 | $0.0002130 | $0.0002130 | $0.0002130 |
2019-08-29 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-08-30 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-08-31 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
2019-09-01 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-09-02 | $0.0002110 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-09-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-09-04 | $0.0002200 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-09-05 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-09-06 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-09-07 | $0.0002080 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-09-08 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-09-09 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-09-10 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
2019-09-11 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-09-12 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-09-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-09-14 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-09-15 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2019-09-16 | $0.0002330 | $0.0002430 | $0.0002430 | $0.0002430 |
2019-09-17 | $0.0002430 | $0.0002560 | $0.0002560 | $0.0002560 |
2019-09-18 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-09-19 | $0.0002590 | $0.0002720 | $0.0002720 | $0.0002720 |
2019-09-20 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
2019-09-21 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
2019-09-22 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-09-23 | $0.0002600 | $0.0002470 | $0.0002470 | $0.0002470 |
2019-09-24 | $0.0002470 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-09-25 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
2019-09-26 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-09-27 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-09-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-09-29 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
2019-09-30 | $0.0002090 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-10-01 | $0.0002230 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-10-02 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-10-03 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-10-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-10-05 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-10-06 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
2019-10-07 | $0.0002090 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-10-08 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-10-09 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002380 |
2019-10-10 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2019-10-11 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-10-12 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-10-13 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-10-14 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
2019-10-15 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-10-16 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-10-17 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-10-18 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
2019-10-19 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
2019-10-20 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-10-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-10-22 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-10-23 | $0.0002110 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-24 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2019-10-25 | $0.0001980 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-10-26 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-10-27 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-10-28 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-10-29 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
2019-10-30 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-10-31 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
2019-11-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-11-02 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-11-03 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-11-04 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
2019-11-05 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
2019-11-06 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
2019-11-07 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
2019-11-08 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-11-09 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-11-10 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
2019-11-11 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-11-12 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
2019-11-13 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
2019-11-14 | $0.0002310 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-11-15 | $0.0002270 | $0.0002210 | $0.0002210 | $0.0002210 |
2019-11-16 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
2019-11-17 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-11-18 | $0.0002270 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-11-19 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-11-20 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-11-21 | $0.0002150 | $0.0001980 | $0.0001980 | $0.0001980 |
2019-11-22 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-11-23 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-11-24 | $0.0001880 | $0.0001730 | $0.0001730 | $0.0001730 |
2019-11-25 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-11-26 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-11-27 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-11-28 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-11-29 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
2019-11-30 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
2019-12-01 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-12-02 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-12-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-12-04 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
2019-12-05 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-12-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-12-07 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-12-08 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-12-09 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
2019-12-10 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-12-11 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
2019-12-12 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
2019-12-13 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2019-12-14 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-12-15 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-12-16 | $0.0001760 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-12-17 | $0.0001630 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-12-18 | $0.0001500 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-12-19 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-12-20 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-12-21 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
2019-12-22 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-12-23 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-12-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-12-25 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-12-26 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-12-27 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
2019-12-28 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-12-29 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-12-30 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-12-31 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-01-01 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-01-02 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-01-03 | $0.0001560 | $0.0001650 | $0.0001650 | $0.0001650 |
2020-01-04 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2020-01-05 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-01-06 | $0.0001670 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-07 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-08 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-01-09 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
2020-01-10 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-11 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-12 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-01-13 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-01-14 | $0.0001770 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-01-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-01-16 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2020-01-17 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-01-18 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-01-19 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-01-20 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-01-21 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
2020-01-22 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-01-23 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-25 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001970 |
2020-01-26 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-01-27 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-01-28 | $0.0002090 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-01-29 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-01-30 | $0.0002140 | $0.0002270 | $0.0002270 | $0.0002270 |
2020-01-31 | $0.0002270 | $0.0002210 | $0.0002210 | $0.0002210 |
2020-02-01 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2020-02-02 | $0.0002260 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-02-03 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2020-02-04 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-02-05 | $0.0002320 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-02-06 | $0.0002510 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-02-07 | $0.0002620 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-02-08 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-02-09 | $0.0002740 | $0.0002810 | $0.0002810 | $0.0002810 |
2020-02-10 | $0.0002810 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-02-11 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-02-12 | $0.0002920 | $0.0003270 | $0.0003270 | $0.0003270 |
2020-02-13 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
2020-02-14 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
2020-02-15 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003260 |
2020-02-16 | $0.0003260 | $0.0003190 | $0.0003190 | $0.0003190 |
2020-02-17 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
2020-02-18 | $0.0003300 | $0.0003480 | $0.0003480 | $0.0003480 |
2020-02-19 | $0.0003480 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-02-20 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-02-21 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
2020-02-22 | $0.0003270 | $0.0003230 | $0.0003230 | $0.0003230 |
2020-02-23 | $0.0003230 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-02-24 | $0.0003390 | $0.0003270 | $0.0003270 | $0.0003270 |
2020-02-25 | $0.0003270 | $0.0003040 | $0.0003040 | $0.0003040 |
2020-02-26 | $0.0003040 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-02-27 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-02-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-02-29 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-03-02 | $0.0002680 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-03-03 | $0.0002860 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-03-04 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-03-05 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
2020-03-06 | $0.0002810 | $0.0003020 | $0.0003020 | $0.0003020 |
2020-03-07 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-03-08 | $0.0002920 | $0.0002460 | $0.0002460 | $0.0002460 |
2020-03-09 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-03-10 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-03-11 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
2020-03-12 | $0.0002400 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-03-13 | $0.0001350 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-03-14 | $0.0001670 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-03-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
2020-03-16 | $0.0001520 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-03-17 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-03-18 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
2020-03-19 | $0.0001460 | $0.0001680 | $0.0001680 | $0.0001680 |
2020-03-20 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-03-21 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-03-22 | $0.0001630 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-03-23 | $0.0001510 | $0.0001680 | $0.0001680 | $0.0001680 |
2020-03-24 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-03-25 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
2020-03-26 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-03-27 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-03-29 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-03-30 | $0.0001530 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-03-31 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-04-01 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-04-02 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-04-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-04-04 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-04-05 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-04-06 | $0.0001760 | $0.0002110 | $0.0002110 | $0.0002110 |
2020-04-07 | $0.0002110 | $0.0002020 | $0.0002020 | $0.0002020 |
2020-04-08 | $0.0002020 | $0.0002130 | $0.0002130 | $0.0002130 |
2020-04-09 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-04-10 | $0.0002090 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-04-11 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-04-12 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-04-13 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-04-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-04-15 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-04-16 | $0.0001880 | $0.0002120 | $0.0002120 | $0.0002120 |
2020-04-17 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-04-18 | $0.0002100 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-04-19 | $0.0002310 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-04-20 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-04-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-04-22 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002250 |
2020-04-23 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-04-24 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-04-25 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
2020-04-26 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
2020-04-27 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-04-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-04-29 | $0.0002420 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-04-30 | $0.0002650 | $0.0002540 | $0.0002540 | $0.0002540 |
2020-05-01 | $0.0002540 | $0.0002610 | $0.0002610 | $0.0002610 |
2020-05-02 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
2020-05-03 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
2020-05-04 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0002540 |
2020-05-05 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
2020-05-06 | $0.0002530 | $0.0002450 | $0.0002450 | $0.0002450 |
2020-05-07 | $0.0002450 | $0.0002610 | $0.0002610 | $0.0002610 |
2020-05-08 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-09 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
2020-05-10 | $0.0002580 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-05-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
2020-05-12 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
2020-05-13 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
2020-05-14 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-15 | $0.0002500 | $0.0002390 | $0.0002390 | $0.0002390 |
2020-05-16 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-05-17 | $0.0002470 | $0.0002550 | $0.0002550 | $0.0002550 |
2020-05-18 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
2020-05-19 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
2020-05-20 | $0.0002640 | $0.0002580 | $0.0002580 | $0.0002580 |
2020-05-21 | $0.0002580 | $0.0002440 | $0.0002440 | $0.0002440 |
2020-05-22 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002550 |
2020-05-23 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
2020-05-24 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
2020-05-25 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-05-26 | $0.0002510 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-05-27 | $0.0002470 | $0.0002560 | $0.0002560 | $0.0002560 |
2020-05-28 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002710 |
2020-05-29 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2020-05-30 | $0.0002710 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-05-31 | $0.0003000 | $0.0002850 | $0.0002850 | $0.0002850 |
2020-06-01 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
2020-06-02 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-06-03 | $0.0002920 | $0.0003010 | $0.0003010 | $0.0003010 |
2020-06-04 | $0.0003010 | $0.0002990 | $0.0002990 | $0.0002990 |
2020-06-05 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
2020-06-06 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
2020-06-07 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
2020-06-08 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
2020-06-09 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-06-10 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
2020-06-11 | $0.0003050 | $0.0002830 | $0.0002830 | $0.0002830 |
2020-06-12 | $0.0002830 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-06-13 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-06-14 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
2020-06-15 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-16 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-06-17 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-06-18 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-19 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
2020-06-20 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-06-21 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-06-22 | $0.0002800 | $0.0002990 | $0.0002990 | $0.0002990 |
2020-06-23 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2020-06-24 | $0.0002990 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-06-25 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-06-26 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-06-27 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
2020-06-28 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-06-29 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-06-30 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2020-07-01 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-07-02 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-07-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-07-04 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-07-05 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-07-06 | $0.0002800 | $0.0002970 | $0.0002970 | $0.0002970 |
2020-07-07 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-07-08 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2020-07-09 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
2020-07-10 | $0.0002980 | $0.0002970 | $0.0002970 | $0.0002970 |
2020-07-11 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-07-12 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
2020-07-13 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
2020-07-14 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
2020-07-15 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-07-16 | $0.0002930 | $0.0002870 | $0.0002870 | $0.0002870 |
2020-07-17 | $0.0002870 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-07-18 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-07-19 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-07-20 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-07-21 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
2020-07-22 | $0.0003020 | $0.0003250 | $0.0003250 | $0.0003250 |
2020-07-23 | $0.0003250 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-24 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
2020-07-25 | $0.0003440 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-07-26 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-07-27 | $0.0003830 | $0.0003960 | $0.0003960 | $0.0003960 |
2020-07-28 | $0.0003960 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-07-29 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-07-30 | $0.0003920 | $0.0004120 | $0.0004120 | $0.0004120 |
2020-07-31 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-08-01 | $0.0004270 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-08-02 | $0.0004760 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-08-03 | $0.0004580 | $0.0004750 | $0.0004750 | $0.0004750 |
2020-08-04 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
2020-08-05 | $0.0004790 | $0.0004930 | $0.0004930 | $0.0004930 |
2020-08-06 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2020-08-07 | $0.0004860 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-08-08 | $0.0004670 | $0.0004890 | $0.0004890 | $0.0004890 |
2020-08-09 | $0.0004890 | $0.0004800 | $0.0004800 | $0.0004800 |
2020-08-10 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
2020-08-11 | $0.0004870 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-08-12 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-08-13 | $0.0004760 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-08-14 | $0.0005230 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-08-15 | $0.0005390 | $0.0005320 | $0.0005320 | $0.0005320 |
2020-08-16 | $0.0005320 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-08-17 | $0.0005340 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-08-18 | $0.0005300 | $0.0005200 | $0.0005200 | $0.0005200 |
2020-08-19 | $0.0005200 | $0.0005020 | $0.0005020 | $0.0005020 |
2020-08-20 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
2020-08-21 | $0.0005120 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-08-22 | $0.0004770 | $0.0004860 | $0.0004860 | $0.0004860 |
2020-08-23 | $0.0004860 | $0.0004810 | $0.0004810 | $0.0004810 |
2020-08-24 | $0.0004810 | $0.0005020 | $0.0005020 | $0.0005020 |
2020-08-25 | $0.0005020 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-08-26 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
2020-08-27 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-08-28 | $0.0004710 | $0.0004860 | $0.0004860 | $0.0004860 |
2020-08-29 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
2020-08-30 | $0.0004910 | $0.0005280 | $0.0005280 | $0.0005280 |
2020-08-31 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-09-01 | $0.0005340 | $0.0005850 | $0.0005850 | $0.0005850 |
2020-09-02 | $0.0005850 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-09-03 | $0.0005410 | $0.0004700 | $0.0004700 | $0.0004700 |
2020-09-04 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004750 |
2020-09-05 | $0.0004750 | $0.0004120 | $0.0004120 | $0.0004120 |
2020-09-06 | $0.0004120 | $0.0004340 | $0.0004340 | $0.0004340 |
2020-09-07 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
2020-09-08 | $0.0004350 | $0.0004150 | $0.0004150 | $0.0004150 |
2020-09-09 | $0.0004150 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-09-10 | $0.0004320 | $0.0004530 | $0.0004530 | $0.0004530 |
2020-09-11 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-09-12 | $0.0004600 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-09-13 | $0.0004770 | $0.0004510 | $0.0004510 | $0.0004510 |
2020-09-14 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004640 |
2020-09-15 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
2020-09-16 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-09-17 | $0.0004490 | $0.0004790 | $0.0004790 | $0.0004790 |
2020-09-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
2020-09-19 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-09-20 | $0.0004740 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-09-21 | $0.0004560 | $0.0004180 | $0.0004180 | $0.0004180 |
2020-09-22 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
2020-09-23 | $0.0004230 | $0.0003940 | $0.0003940 | $0.0003940 |
2020-09-24 | $0.0003940 | $0.0004300 | $0.0004300 | $0.0004300 |
2020-09-25 | $0.0004300 | $0.0004330 | $0.0004330 | $0.0004330 |
2020-09-26 | $0.0004330 | $0.0004360 | $0.0004360 | $0.0004360 |
2020-09-27 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
2020-09-28 | $0.0004400 | $0.0004350 | $0.0004350 | $0.0004350 |
2020-09-29 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
2020-09-30 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
2020-10-01 | $0.0004430 | $0.0004340 | $0.0004340 | $0.0004340 |
2020-10-02 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
2020-10-03 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
2020-10-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
2020-10-05 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
2020-10-06 | $0.0004350 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-10-07 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
2020-10-08 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-10-09 | $0.0004320 | $0.0004500 | $0.0004500 | $0.0004500 |
2020-10-10 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-10-11 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-10-12 | $0.0004600 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-10-13 | $0.0004760 | $0.0004690 | $0.0004690 | $0.0004690 |
2020-10-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-10-15 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-10-16 | $0.0004650 | $0.0219700 | $0.0219700 | $0.0004500 |
2020-10-18 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-10-19 | $0.0004660 | $0.0227600 | $0.0227600 | $0.0004660 |
2020-10-20 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-10-21 | $0.0004540 | $0.0221400 | $0.0221400 | $0.0004540 |
2020-10-22 | $0.0004820 | $0.0005100 | $0.0005100 | $0.0005100 |
2020-10-23 | $0.0005100 | $0.0248500 | $0.0248500 | $0.0005100 |
2020-10-24 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
2020-10-25 | $0.0005070 | $0.0247300 | $0.0247300 | $0.0005070 |
2020-10-27 | $0.0004840 | $0.0004970 | $0.0004970 | $0.0004970 |
2020-10-28 | $0.0004970 | $0.0004780 | $0.0004780 | $0.0004780 |
2020-10-29 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-10-30 | $0.0004770 | $0.0232500 | $0.0232500 | $0.0004770 |
2020-10-31 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-11-01 | $0.0004760 | $0.0231200 | $0.0231200 | $0.0004760 |
2020-11-02 | $0.0004880 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-11-03 | $0.0004720 | $0.0229800 | $0.0229800 | $0.0004720 |
2020-11-07 | $0.0005610 | $0.0005360 | $0.0005360 | $0.0005360 |
2020-11-08 | $0.0005360 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-11-09 | $0.0005590 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-11-10 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-11-11 | $0.0005550 | $0.0005700 | $0.0005700 | $0.0005700 |
2020-11-12 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
2020-11-13 | $0.0005690 | $0.0005860 | $0.0005860 | $0.0005860 |
2020-11-14 | $0.0005870 | $0.0005690 | $0.0005690 | $0.0005690 |
2020-11-15 | $0.0005670 | $0.0005520 | $0.0005520 | $0.0005520 |
2020-11-16 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005680 |
2020-11-17 | $0.0005670 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-11-18 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-11-19 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-11-20 | $0.0005800 | $0.0006270 | $0.0006270 | $0.0006270 |
2020-11-21 | $0.0006280 | $0.0006770 | $0.0006770 | $0.0006770 |
2020-11-22 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006870 |
2020-11-23 | $0.0006890 | $0.0007490 | $0.0007490 | $0.0007490 |
2020-11-24 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
2020-11-25 | $0.0007440 | $0.0007040 | $0.0007040 | $0.0007040 |
2020-11-26 | $0.0007000 | $0.0006370 | $0.0006370 | $0.0006370 |
2020-11-27 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
2020-11-28 | $0.0006360 | $0.0311900 | $0.0311900 | $0.0006360 |
2020-11-30 | $0.0007080 | $0.0007550 | $0.0007550 | $0.0007550 |
2020-12-01 | $0.0007580 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-12-02 | $0.0007210 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-12-03 | $0.0007360 | $0.0007590 | $0.0007590 | $0.0007590 |
2020-12-04 | $0.0007580 | $0.0007030 | $0.0007030 | $0.0007030 |
2020-12-05 | $0.0006980 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-12-06 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
2020-12-07 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
2020-12-08 | $0.0007280 | $0.0354600 | $0.0354600 | $0.0007280 |
Pair | Exchange |
---|---|
STP/ETH | etherdelta |
STP/ETH | idex |
STP/DOGE | yobit |
STP/ETH | yobit |
STP/USD | yobit |